Data snapshot: 2026-10-16 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
CLO price and market data
Price Market cap Log
24h 1W 1M All
$0.04666 $0.04679 $0.04705 $0.04718 2026-10-15 21:43 · $0.04694 2026-10-16 · $0.0469 2026-10-16 15:15 · $0.0469 2026-10-16 18:15 · $0.0469 2026-10-16 21:15 · $0.0469 10-15 21:43 10-16 15:15 10-16 21:15 $0.0469 $0.04666 $0.04679 $0.04705 $0.04718 2026-10-15 21:43 · $0.04694 2026-10-16 · $0.0469 2026-10-16 15:15 · $0.0469 2026-10-16 18:15 · $0.0469 2026-10-16 21:15 · $0.0469 10-15 21:43 10-16 15:15 10-16 21:15 $0.0469 Dated price measurements: 5, 2026-10-15 to 2026-10-16. Each point is a measurement, not an interpolation.
$0.05017 $0.05433 $0.05849 $0.06264 2026-10-11 · $0.06175 2026-10-11 09:16 · $0.06175 2026-10-11 12:16 · $0.06175 2026-10-11 15:15 · $0.06175 2026-10-11 18:15 · $0.06175 2026-10-11 21:15 · $0.06175 2026-10-13 · $0.05843 2026-10-13 00:16 · $0.05843 2026-10-13 03:22 · $0.05843 2026-10-13 06:16 · $0.05843 2026-10-13 09:16 · $0.05843 2026-10-13 12:17 · $0.05843 2026-10-13 15:14 · $0.05843 2026-10-13 18:14 · $0.05843 2026-10-13 21:20 · $0.05843 2026-10-14 · $0.05502 2026-10-14 06:16 · $0.05502 2026-10-14 09:16 · $0.05502 2026-10-14 12:16 · $0.05502 2026-10-14 21:15 · $0.05502 2026-10-15 · $0.04694 2026-10-15 06:15 · $0.04694 2026-10-15 09:15 · $0.04694 2026-10-15 12:15 · $0.04694 2026-10-15 15:15 · $0.04694 2026-10-15 18:16 · $0.04694 2026-10-15 21:43 · $0.04694 2026-10-16 · $0.0469 2026-10-16 15:15 · $0.0469 2026-10-16 18:15 · $0.0469 2026-10-16 21:15 · $0.0469 10-11 10-13 10-14 10-16 $0.0469 $0.04983 $0.05382 $0.05813 $0.06278 2026-10-11 · $0.06175 2026-10-11 09:16 · $0.06175 2026-10-11 12:16 · $0.06175 2026-10-11 15:15 · $0.06175 2026-10-11 18:15 · $0.06175 2026-10-11 21:15 · $0.06175 2026-10-13 · $0.05843 2026-10-13 00:16 · $0.05843 2026-10-13 03:22 · $0.05843 2026-10-13 06:16 · $0.05843 2026-10-13 09:16 · $0.05843 2026-10-13 12:17 · $0.05843 2026-10-13 15:14 · $0.05843 2026-10-13 18:14 · $0.05843 2026-10-13 21:20 · $0.05843 2026-10-14 · $0.05502 2026-10-14 06:16 · $0.05502 2026-10-14 09:16 · $0.05502 2026-10-14 12:16 · $0.05502 2026-10-14 21:15 · $0.05502 2026-10-15 · $0.04694 2026-10-15 06:15 · $0.04694 2026-10-15 09:15 · $0.04694 2026-10-15 12:15 · $0.04694 2026-10-15 15:15 · $0.04694 2026-10-15 18:16 · $0.04694 2026-10-15 21:43 · $0.04694 2026-10-16 · $0.0469 2026-10-16 15:15 · $0.0469 2026-10-16 18:15 · $0.0469 2026-10-16 21:15 · $0.0469 10-11 10-13 10-14 10-16 $0.0469 Dated price measurements: 31, 2026-10-11 to 2026-10-16. Each point is a measurement, not an interpolation.
$0.05208 $0.05868 $0.06527 $0.07186 2026-09-21 · $0.07045 2026-09-21 06:07 · $0.06967 2026-09-21 09:07 · $0.06967 2026-09-21 12:07 · $0.07045 2026-09-21 15:07 · $0.07045 2026-09-21 18:07 · $0.07045 2026-09-21 21:07 · $0.07045 2026-09-22 00:07 · $0.07045 2026-09-22 03:07 · $0.07045 2026-09-22 06:07 · $0.07045 2026-09-22 09:07 · $0.07045 2026-09-22 12:07 · $0.07045 2026-09-22 15:07 · $0.07045 2026-09-22 18:07 · $0.07045 2026-09-22 21:07 · $0.07045 2026-09-23 00:07 · $0.07045 2026-09-23 03:07 · $0.07045 2026-09-23 06:07 · $0.07045 2026-09-23 09:07 · $0.07045 2026-09-23 12:07 · $0.07045 2026-09-23 15:07 · $0.07045 2026-09-23 18:07 · $0.07045 2026-09-23 21:07 · $0.07045 2026-09-24 00:07 · $0.07045 2026-09-24 03:07 · $0.07045 2026-09-24 06:07 · $0.07045 2026-09-24 09:07 · $0.07045 2026-09-24 12:07 · $0.07045 2026-09-24 15:07 · $0.07045 2026-09-24 18:07 · $0.07045 2026-09-24 21:07 · $0.07045 2026-09-25 00:07 · $0.07045 2026-09-25 03:07 · $0.07045 2026-09-25 06:07 · $0.07045 2026-09-25 09:07 · $0.07045 2026-09-25 12:07 · $0.07045 2026-09-25 15:07 · $0.07045 2026-09-25 18:07 · $0.07045 2026-09-25 21:07 · $0.07045 2026-09-26 · $0.06319 2026-09-26 00:07 · $0.07045 2026-09-26 03:07 · $0.07045 2026-09-26 05:13 · $0.05965 2026-09-26 06:07 · $0.07045 2026-09-26 07:25 · $0.0612 2026-09-26 09:07 · $0.06208 2026-09-26 11:44 · $0.06414 2026-09-26 12:07 · $0.06398 2026-09-26 15:07 · $0.0641 2026-09-26 18:07 · $0.06319 2026-09-29 · $0.05901 2026-09-29 09:18 · $0.05901 2026-09-29 12:17 · $0.05901 2026-09-30 · $0.05892 2026-09-30 00:12 · $0.0606 2026-09-30 03:12 · $0.0606 2026-09-30 06:12 · $0.0606 2026-09-30 09:12 · $0.0606 2026-09-30 12:12 · $0.0606 2026-09-30 15:13 · $0.0606 2026-09-30 18:12 · $0.0606 2026-09-30 21:13 · $0.05892 2026-10-01 · $0.05836 2026-10-01 03:12 · $0.05836 2026-10-01 06:12 · $0.05836 2026-10-01 12:12 · $0.05836 2026-10-01 21:13 · $0.05836 2026-10-02 · $0.05866 2026-10-02 03:13 · $0.05866 2026-10-02 06:12 · $0.05866 2026-10-02 09:12 · $0.05866 2026-10-02 15:12 · $0.05866 2026-10-02 18:16 · $0.05866 2026-10-02 21:13 · $0.05866 2026-10-03 · $0.06246 2026-10-03 06:12 · $0.06246 2026-10-03 09:12 · $0.06246 2026-10-03 15:12 · $0.06246 2026-10-03 21:13 · $0.06246 2026-10-04 · $0.06532 2026-10-04 00:12 · $0.06323 2026-10-04 06:12 · $0.06286 2026-10-04 09:12 · $0.06286 2026-10-04 15:12 · $0.06286 2026-10-04 18:13 · $0.06626 2026-10-04 21:13 · $0.06532 2026-10-05 · $0.0621 2026-10-05 06:12 · $0.0621 2026-10-05 09:12 · $0.0621 2026-10-05 12:12 · $0.0621 2026-10-05 15:12 · $0.0621 2026-10-06 · $0.06299 2026-10-06 06:12 · $0.06054 2026-10-06 12:12 · $0.06054 2026-10-06 18:12 · $0.06054 2026-10-06 21:12 · $0.06054 2026-10-07 · $0.05987 2026-10-07 09:12 · $0.05987 2026-10-07 12:12 · $0.05987 2026-10-07 18:12 · $0.05987 2026-10-07 21:12 · $0.05987 2026-10-08 · $0.06218 2026-10-08 03:12 · $0.06218 2026-10-08 06:12 · $0.06218 2026-10-08 09:12 · $0.06218 2026-10-08 12:12 · $0.06218 2026-10-08 15:12 · $0.06218 2026-10-09 · $0.06035 2026-10-09 06:12 · $0.06024 2026-10-09 09:12 · $0.06024 2026-10-09 12:13 · $0.06024 2026-10-11 · $0.06175 2026-10-11 09:16 · $0.06175 2026-10-11 12:16 · $0.06175 2026-10-11 15:15 · $0.06175 2026-10-11 18:15 · $0.06175 2026-10-11 21:15 · $0.06175 2026-10-13 · $0.05843 2026-10-13 00:16 · $0.05843 2026-10-13 03:22 · $0.05843 2026-10-13 06:16 · $0.05843 2026-10-13 09:16 · $0.05843 2026-10-13 12:17 · $0.05843 2026-10-13 15:14 · $0.05843 2026-10-13 18:14 · $0.05843 2026-10-13 21:20 · $0.05843 2026-10-14 · $0.05502 2026-10-14 06:16 · $0.05502 2026-10-14 09:16 · $0.05502 2026-10-14 12:16 · $0.05502 2026-10-14 21:15 · $0.05502 2026-10-15 · $0.04694 2026-10-15 06:15 · $0.04694 2026-10-15 09:15 · $0.04694 2026-10-15 12:15 · $0.04694 2026-10-15 15:15 · $0.04694 2026-10-15 18:16 · $0.04694 2026-10-15 21:43 · $0.04694 2026-10-16 · $0.0469 2026-10-16 15:15 · $0.0469 2026-10-16 18:15 · $0.0469 2026-10-16 21:15 · $0.0469 09-21 09-25 09-30 10-16 $0.0469 $0.05129 $0.05748 $0.06442 $0.07219 2026-09-21 · $0.07045 2026-09-21 06:07 · $0.06967 2026-09-21 09:07 · $0.06967 2026-09-21 12:07 · $0.07045 2026-09-21 15:07 · $0.07045 2026-09-21 18:07 · $0.07045 2026-09-21 21:07 · $0.07045 2026-09-22 00:07 · $0.07045 2026-09-22 03:07 · $0.07045 2026-09-22 06:07 · $0.07045 2026-09-22 09:07 · $0.07045 2026-09-22 12:07 · $0.07045 2026-09-22 15:07 · $0.07045 2026-09-22 18:07 · $0.07045 2026-09-22 21:07 · $0.07045 2026-09-23 00:07 · $0.07045 2026-09-23 03:07 · $0.07045 2026-09-23 06:07 · $0.07045 2026-09-23 09:07 · $0.07045 2026-09-23 12:07 · $0.07045 2026-09-23 15:07 · $0.07045 2026-09-23 18:07 · $0.07045 2026-09-23 21:07 · $0.07045 2026-09-24 00:07 · $0.07045 2026-09-24 03:07 · $0.07045 2026-09-24 06:07 · $0.07045 2026-09-24 09:07 · $0.07045 2026-09-24 12:07 · $0.07045 2026-09-24 15:07 · $0.07045 2026-09-24 18:07 · $0.07045 2026-09-24 21:07 · $0.07045 2026-09-25 00:07 · $0.07045 2026-09-25 03:07 · $0.07045 2026-09-25 06:07 · $0.07045 2026-09-25 09:07 · $0.07045 2026-09-25 12:07 · $0.07045 2026-09-25 15:07 · $0.07045 2026-09-25 18:07 · $0.07045 2026-09-25 21:07 · $0.07045 2026-09-26 · $0.06319 2026-09-26 00:07 · $0.07045 2026-09-26 03:07 · $0.07045 2026-09-26 05:13 · $0.05965 2026-09-26 06:07 · $0.07045 2026-09-26 07:25 · $0.0612 2026-09-26 09:07 · $0.06208 2026-09-26 11:44 · $0.06414 2026-09-26 12:07 · $0.06398 2026-09-26 15:07 · $0.0641 2026-09-26 18:07 · $0.06319 2026-09-29 · $0.05901 2026-09-29 09:18 · $0.05901 2026-09-29 12:17 · $0.05901 2026-09-30 · $0.05892 2026-09-30 00:12 · $0.0606 2026-09-30 03:12 · $0.0606 2026-09-30 06:12 · $0.0606 2026-09-30 09:12 · $0.0606 2026-09-30 12:12 · $0.0606 2026-09-30 15:13 · $0.0606 2026-09-30 18:12 · $0.0606 2026-09-30 21:13 · $0.05892 2026-10-01 · $0.05836 2026-10-01 03:12 · $0.05836 2026-10-01 06:12 · $0.05836 2026-10-01 12:12 · $0.05836 2026-10-01 21:13 · $0.05836 2026-10-02 · $0.05866 2026-10-02 03:13 · $0.05866 2026-10-02 06:12 · $0.05866 2026-10-02 09:12 · $0.05866 2026-10-02 15:12 · $0.05866 2026-10-02 18:16 · $0.05866 2026-10-02 21:13 · $0.05866 2026-10-03 · $0.06246 2026-10-03 06:12 · $0.06246 2026-10-03 09:12 · $0.06246 2026-10-03 15:12 · $0.06246 2026-10-03 21:13 · $0.06246 2026-10-04 · $0.06532 2026-10-04 00:12 · $0.06323 2026-10-04 06:12 · $0.06286 2026-10-04 09:12 · $0.06286 2026-10-04 15:12 · $0.06286 2026-10-04 18:13 · $0.06626 2026-10-04 21:13 · $0.06532 2026-10-05 · $0.0621 2026-10-05 06:12 · $0.0621 2026-10-05 09:12 · $0.0621 2026-10-05 12:12 · $0.0621 2026-10-05 15:12 · $0.0621 2026-10-06 · $0.06299 2026-10-06 06:12 · $0.06054 2026-10-06 12:12 · $0.06054 2026-10-06 18:12 · $0.06054 2026-10-06 21:12 · $0.06054 2026-10-07 · $0.05987 2026-10-07 09:12 · $0.05987 2026-10-07 12:12 · $0.05987 2026-10-07 18:12 · $0.05987 2026-10-07 21:12 · $0.05987 2026-10-08 · $0.06218 2026-10-08 03:12 · $0.06218 2026-10-08 06:12 · $0.06218 2026-10-08 09:12 · $0.06218 2026-10-08 12:12 · $0.06218 2026-10-08 15:12 · $0.06218 2026-10-09 · $0.06035 2026-10-09 06:12 · $0.06024 2026-10-09 09:12 · $0.06024 2026-10-09 12:13 · $0.06024 2026-10-11 · $0.06175 2026-10-11 09:16 · $0.06175 2026-10-11 12:16 · $0.06175 2026-10-11 15:15 · $0.06175 2026-10-11 18:15 · $0.06175 2026-10-11 21:15 · $0.06175 2026-10-13 · $0.05843 2026-10-13 00:16 · $0.05843 2026-10-13 03:22 · $0.05843 2026-10-13 06:16 · $0.05843 2026-10-13 09:16 · $0.05843 2026-10-13 12:17 · $0.05843 2026-10-13 15:14 · $0.05843 2026-10-13 18:14 · $0.05843 2026-10-13 21:20 · $0.05843 2026-10-14 · $0.05502 2026-10-14 06:16 · $0.05502 2026-10-14 09:16 · $0.05502 2026-10-14 12:16 · $0.05502 2026-10-14 21:15 · $0.05502 2026-10-15 · $0.04694 2026-10-15 06:15 · $0.04694 2026-10-15 09:15 · $0.04694 2026-10-15 12:15 · $0.04694 2026-10-15 15:15 · $0.04694 2026-10-15 18:16 · $0.04694 2026-10-15 21:43 · $0.04694 2026-10-16 · $0.0469 2026-10-16 15:15 · $0.0469 2026-10-16 18:15 · $0.0469 2026-10-16 21:15 · $0.0469 09-21 09-25 09-30 10-16 $0.0469 Dated price measurements: 142, 2026-09-21 to 2026-10-16. Each point is a measurement, not an interpolation.
$0.05208 $0.05868 $0.06527 $0.07186 2026-09-21 · $0.07045 2026-09-21 06:07 · $0.06967 2026-09-21 09:07 · $0.06967 2026-09-21 12:07 · $0.07045 2026-09-21 15:07 · $0.07045 2026-09-21 18:07 · $0.07045 2026-09-21 21:07 · $0.07045 2026-09-22 00:07 · $0.07045 2026-09-22 03:07 · $0.07045 2026-09-22 06:07 · $0.07045 2026-09-22 09:07 · $0.07045 2026-09-22 12:07 · $0.07045 2026-09-22 15:07 · $0.07045 2026-09-22 18:07 · $0.07045 2026-09-22 21:07 · $0.07045 2026-09-23 00:07 · $0.07045 2026-09-23 03:07 · $0.07045 2026-09-23 06:07 · $0.07045 2026-09-23 09:07 · $0.07045 2026-09-23 12:07 · $0.07045 2026-09-23 15:07 · $0.07045 2026-09-23 18:07 · $0.07045 2026-09-23 21:07 · $0.07045 2026-09-24 00:07 · $0.07045 2026-09-24 03:07 · $0.07045 2026-09-24 06:07 · $0.07045 2026-09-24 09:07 · $0.07045 2026-09-24 12:07 · $0.07045 2026-09-24 15:07 · $0.07045 2026-09-24 18:07 · $0.07045 2026-09-24 21:07 · $0.07045 2026-09-25 00:07 · $0.07045 2026-09-25 03:07 · $0.07045 2026-09-25 06:07 · $0.07045 2026-09-25 09:07 · $0.07045 2026-09-25 12:07 · $0.07045 2026-09-25 15:07 · $0.07045 2026-09-25 18:07 · $0.07045 2026-09-25 21:07 · $0.07045 2026-09-26 · $0.06319 2026-09-26 00:07 · $0.07045 2026-09-26 03:07 · $0.07045 2026-09-26 05:13 · $0.05965 2026-09-26 06:07 · $0.07045 2026-09-26 07:25 · $0.0612 2026-09-26 09:07 · $0.06208 2026-09-26 11:44 · $0.06414 2026-09-26 12:07 · $0.06398 2026-09-26 15:07 · $0.0641 2026-09-26 18:07 · $0.06319 2026-09-29 · $0.05901 2026-09-29 09:18 · $0.05901 2026-09-29 12:17 · $0.05901 2026-09-30 · $0.05892 2026-09-30 00:12 · $0.0606 2026-09-30 03:12 · $0.0606 2026-09-30 06:12 · $0.0606 2026-09-30 09:12 · $0.0606 2026-09-30 12:12 · $0.0606 2026-09-30 15:13 · $0.0606 2026-09-30 18:12 · $0.0606 2026-09-30 21:13 · $0.05892 2026-10-01 · $0.05836 2026-10-01 03:12 · $0.05836 2026-10-01 06:12 · $0.05836 2026-10-01 12:12 · $0.05836 2026-10-01 21:13 · $0.05836 2026-10-02 · $0.05866 2026-10-02 03:13 · $0.05866 2026-10-02 06:12 · $0.05866 2026-10-02 09:12 · $0.05866 2026-10-02 15:12 · $0.05866 2026-10-02 18:16 · $0.05866 2026-10-02 21:13 · $0.05866 2026-10-03 · $0.06246 2026-10-03 06:12 · $0.06246 2026-10-03 09:12 · $0.06246 2026-10-03 15:12 · $0.06246 2026-10-03 21:13 · $0.06246 2026-10-04 · $0.06532 2026-10-04 00:12 · $0.06323 2026-10-04 06:12 · $0.06286 2026-10-04 09:12 · $0.06286 2026-10-04 15:12 · $0.06286 2026-10-04 18:13 · $0.06626 2026-10-04 21:13 · $0.06532 2026-10-05 · $0.0621 2026-10-05 06:12 · $0.0621 2026-10-05 09:12 · $0.0621 2026-10-05 12:12 · $0.0621 2026-10-05 15:12 · $0.0621 2026-10-06 · $0.06299 2026-10-06 06:12 · $0.06054 2026-10-06 12:12 · $0.06054 2026-10-06 18:12 · $0.06054 2026-10-06 21:12 · $0.06054 2026-10-07 · $0.05987 2026-10-07 09:12 · $0.05987 2026-10-07 12:12 · $0.05987 2026-10-07 18:12 · $0.05987 2026-10-07 21:12 · $0.05987 2026-10-08 · $0.06218 2026-10-08 03:12 · $0.06218 2026-10-08 06:12 · $0.06218 2026-10-08 09:12 · $0.06218 2026-10-08 12:12 · $0.06218 2026-10-08 15:12 · $0.06218 2026-10-09 · $0.06035 2026-10-09 06:12 · $0.06024 2026-10-09 09:12 · $0.06024 2026-10-09 12:13 · $0.06024 2026-10-11 · $0.06175 2026-10-11 09:16 · $0.06175 2026-10-11 12:16 · $0.06175 2026-10-11 15:15 · $0.06175 2026-10-11 18:15 · $0.06175 2026-10-11 21:15 · $0.06175 2026-10-13 · $0.05843 2026-10-13 00:16 · $0.05843 2026-10-13 03:22 · $0.05843 2026-10-13 06:16 · $0.05843 2026-10-13 09:16 · $0.05843 2026-10-13 12:17 · $0.05843 2026-10-13 15:14 · $0.05843 2026-10-13 18:14 · $0.05843 2026-10-13 21:20 · $0.05843 2026-10-14 · $0.05502 2026-10-14 06:16 · $0.05502 2026-10-14 09:16 · $0.05502 2026-10-14 12:16 · $0.05502 2026-10-14 21:15 · $0.05502 2026-10-15 · $0.04694 2026-10-15 06:15 · $0.04694 2026-10-15 09:15 · $0.04694 2026-10-15 12:15 · $0.04694 2026-10-15 15:15 · $0.04694 2026-10-15 18:16 · $0.04694 2026-10-15 21:43 · $0.04694 2026-10-16 · $0.0469 2026-10-16 15:15 · $0.0469 2026-10-16 18:15 · $0.0469 2026-10-16 21:15 · $0.0469 09-21 09-25 09-30 10-16 $0.0469 $0.05129 $0.05748 $0.06442 $0.07219 2026-09-21 · $0.07045 2026-09-21 06:07 · $0.06967 2026-09-21 09:07 · $0.06967 2026-09-21 12:07 · $0.07045 2026-09-21 15:07 · $0.07045 2026-09-21 18:07 · $0.07045 2026-09-21 21:07 · $0.07045 2026-09-22 00:07 · $0.07045 2026-09-22 03:07 · $0.07045 2026-09-22 06:07 · $0.07045 2026-09-22 09:07 · $0.07045 2026-09-22 12:07 · $0.07045 2026-09-22 15:07 · $0.07045 2026-09-22 18:07 · $0.07045 2026-09-22 21:07 · $0.07045 2026-09-23 00:07 · $0.07045 2026-09-23 03:07 · $0.07045 2026-09-23 06:07 · $0.07045 2026-09-23 09:07 · $0.07045 2026-09-23 12:07 · $0.07045 2026-09-23 15:07 · $0.07045 2026-09-23 18:07 · $0.07045 2026-09-23 21:07 · $0.07045 2026-09-24 00:07 · $0.07045 2026-09-24 03:07 · $0.07045 2026-09-24 06:07 · $0.07045 2026-09-24 09:07 · $0.07045 2026-09-24 12:07 · $0.07045 2026-09-24 15:07 · $0.07045 2026-09-24 18:07 · $0.07045 2026-09-24 21:07 · $0.07045 2026-09-25 00:07 · $0.07045 2026-09-25 03:07 · $0.07045 2026-09-25 06:07 · $0.07045 2026-09-25 09:07 · $0.07045 2026-09-25 12:07 · $0.07045 2026-09-25 15:07 · $0.07045 2026-09-25 18:07 · $0.07045 2026-09-25 21:07 · $0.07045 2026-09-26 · $0.06319 2026-09-26 00:07 · $0.07045 2026-09-26 03:07 · $0.07045 2026-09-26 05:13 · $0.05965 2026-09-26 06:07 · $0.07045 2026-09-26 07:25 · $0.0612 2026-09-26 09:07 · $0.06208 2026-09-26 11:44 · $0.06414 2026-09-26 12:07 · $0.06398 2026-09-26 15:07 · $0.0641 2026-09-26 18:07 · $0.06319 2026-09-29 · $0.05901 2026-09-29 09:18 · $0.05901 2026-09-29 12:17 · $0.05901 2026-09-30 · $0.05892 2026-09-30 00:12 · $0.0606 2026-09-30 03:12 · $0.0606 2026-09-30 06:12 · $0.0606 2026-09-30 09:12 · $0.0606 2026-09-30 12:12 · $0.0606 2026-09-30 15:13 · $0.0606 2026-09-30 18:12 · $0.0606 2026-09-30 21:13 · $0.05892 2026-10-01 · $0.05836 2026-10-01 03:12 · $0.05836 2026-10-01 06:12 · $0.05836 2026-10-01 12:12 · $0.05836 2026-10-01 21:13 · $0.05836 2026-10-02 · $0.05866 2026-10-02 03:13 · $0.05866 2026-10-02 06:12 · $0.05866 2026-10-02 09:12 · $0.05866 2026-10-02 15:12 · $0.05866 2026-10-02 18:16 · $0.05866 2026-10-02 21:13 · $0.05866 2026-10-03 · $0.06246 2026-10-03 06:12 · $0.06246 2026-10-03 09:12 · $0.06246 2026-10-03 15:12 · $0.06246 2026-10-03 21:13 · $0.06246 2026-10-04 · $0.06532 2026-10-04 00:12 · $0.06323 2026-10-04 06:12 · $0.06286 2026-10-04 09:12 · $0.06286 2026-10-04 15:12 · $0.06286 2026-10-04 18:13 · $0.06626 2026-10-04 21:13 · $0.06532 2026-10-05 · $0.0621 2026-10-05 06:12 · $0.0621 2026-10-05 09:12 · $0.0621 2026-10-05 12:12 · $0.0621 2026-10-05 15:12 · $0.0621 2026-10-06 · $0.06299 2026-10-06 06:12 · $0.06054 2026-10-06 12:12 · $0.06054 2026-10-06 18:12 · $0.06054 2026-10-06 21:12 · $0.06054 2026-10-07 · $0.05987 2026-10-07 09:12 · $0.05987 2026-10-07 12:12 · $0.05987 2026-10-07 18:12 · $0.05987 2026-10-07 21:12 · $0.05987 2026-10-08 · $0.06218 2026-10-08 03:12 · $0.06218 2026-10-08 06:12 · $0.06218 2026-10-08 09:12 · $0.06218 2026-10-08 12:12 · $0.06218 2026-10-08 15:12 · $0.06218 2026-10-09 · $0.06035 2026-10-09 06:12 · $0.06024 2026-10-09 09:12 · $0.06024 2026-10-09 12:13 · $0.06024 2026-10-11 · $0.06175 2026-10-11 09:16 · $0.06175 2026-10-11 12:16 · $0.06175 2026-10-11 15:15 · $0.06175 2026-10-11 18:15 · $0.06175 2026-10-11 21:15 · $0.06175 2026-10-13 · $0.05843 2026-10-13 00:16 · $0.05843 2026-10-13 03:22 · $0.05843 2026-10-13 06:16 · $0.05843 2026-10-13 09:16 · $0.05843 2026-10-13 12:17 · $0.05843 2026-10-13 15:14 · $0.05843 2026-10-13 18:14 · $0.05843 2026-10-13 21:20 · $0.05843 2026-10-14 · $0.05502 2026-10-14 06:16 · $0.05502 2026-10-14 09:16 · $0.05502 2026-10-14 12:16 · $0.05502 2026-10-14 21:15 · $0.05502 2026-10-15 · $0.04694 2026-10-15 06:15 · $0.04694 2026-10-15 09:15 · $0.04694 2026-10-15 12:15 · $0.04694 2026-10-15 15:15 · $0.04694 2026-10-15 18:16 · $0.04694 2026-10-15 21:43 · $0.04694 2026-10-16 · $0.0469 2026-10-16 15:15 · $0.0469 2026-10-16 18:15 · $0.0469 2026-10-16 21:15 · $0.0469 09-21 09-25 09-30 10-16 $0.0469 Dated price measurements: 142, 2026-09-21 to 2026-10-16. Each point is a measurement, not an interpolation.
24h 1W 1M All
$6023656.23 $6040624.53 $6074561.14 $6091529.44 2026-10-15 21:43 · $6.06M 2026-10-16 · $6.06M 2026-10-16 15:15 · $6.06M 2026-10-16 18:15 · $6.06M 2026-10-16 21:15 · $6.06M 10-15 21:43 10-16 15:15 10-16 21:15 $6.06M $6023932.16 $6040738.79 $6074492.86 $6091440.56 2026-10-15 21:43 · $6.06M 2026-10-16 · $6.06M 2026-10-16 15:15 · $6.06M 2026-10-16 18:15 · $6.06M 2026-10-16 21:15 · $6.06M 10-15 21:43 10-16 15:15 10-16 21:15 $6.06M Dated market-cap measurements: 5, 2026-10-15 to 2026-10-16. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$6476870.34 $7013697.84 $7550525.33 $8087352.83 2026-10-11 · $7.97M 2026-10-11 09:16 · $7.97M 2026-10-11 12:16 · $7.97M 2026-10-11 15:15 · $7.97M 2026-10-11 18:15 · $7.97M 2026-10-11 21:15 · $7.97M 2026-10-13 · $7.54M 2026-10-13 00:16 · $7.54M 2026-10-13 03:22 · $7.54M 2026-10-13 06:16 · $7.54M 2026-10-13 09:16 · $7.54M 2026-10-13 12:17 · $7.54M 2026-10-13 15:14 · $7.54M 2026-10-13 18:14 · $7.54M 2026-10-13 21:20 · $7.54M 2026-10-14 · $7.10M 2026-10-14 06:16 · $7.10M 2026-10-14 09:16 · $7.10M 2026-10-14 12:16 · $7.10M 2026-10-14 21:15 · $7.10M 2026-10-15 · $6.06M 2026-10-15 06:15 · $6.06M 2026-10-15 09:15 · $6.06M 2026-10-15 12:15 · $6.06M 2026-10-15 15:15 · $6.06M 2026-10-15 18:16 · $6.06M 2026-10-15 21:43 · $6.06M 2026-10-16 · $6.06M 2026-10-16 15:15 · $6.06M 2026-10-16 18:15 · $6.06M 2026-10-16 21:15 · $6.06M 10-11 10-13 10-14 10-16 $6.06M $6432828.59 $6947877.66 $7504164.51 $8104990.87 2026-10-11 · $7.97M 2026-10-11 09:16 · $7.97M 2026-10-11 12:16 · $7.97M 2026-10-11 15:15 · $7.97M 2026-10-11 18:15 · $7.97M 2026-10-11 21:15 · $7.97M 2026-10-13 · $7.54M 2026-10-13 00:16 · $7.54M 2026-10-13 03:22 · $7.54M 2026-10-13 06:16 · $7.54M 2026-10-13 09:16 · $7.54M 2026-10-13 12:17 · $7.54M 2026-10-13 15:14 · $7.54M 2026-10-13 18:14 · $7.54M 2026-10-13 21:20 · $7.54M 2026-10-14 · $7.10M 2026-10-14 06:16 · $7.10M 2026-10-14 09:16 · $7.10M 2026-10-14 12:16 · $7.10M 2026-10-14 21:15 · $7.10M 2026-10-15 · $6.06M 2026-10-15 06:15 · $6.06M 2026-10-15 09:15 · $6.06M 2026-10-15 12:15 · $6.06M 2026-10-15 15:15 · $6.06M 2026-10-15 18:16 · $6.06M 2026-10-15 21:43 · $6.06M 2026-10-16 · $6.06M 2026-10-16 15:15 · $6.06M 2026-10-16 18:15 · $6.06M 2026-10-16 21:15 · $6.06M 10-11 10-13 10-14 10-16 $6.06M Dated market-cap measurements: 31, 2026-10-11 to 2026-10-16. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$6723861.34 $7575041.03 $8426220.71 $9277400.40 2026-09-21 · $9.10M 2026-09-21 06:07 · $8.99M 2026-09-21 09:07 · $8.99M 2026-09-21 12:07 · $9.10M 2026-09-21 15:07 · $9.10M 2026-09-21 18:07 · $9.10M 2026-09-21 21:07 · $9.10M 2026-09-22 00:07 · $9.10M 2026-09-22 03:07 · $9.10M 2026-09-22 06:07 · $9.10M 2026-09-22 09:07 · $9.10M 2026-09-22 12:07 · $9.10M 2026-09-22 15:07 · $9.10M 2026-09-22 18:07 · $9.10M 2026-09-22 21:07 · $9.10M 2026-09-23 00:07 · $9.10M 2026-09-23 03:07 · $9.10M 2026-09-23 06:07 · $9.10M 2026-09-23 09:07 · $9.10M 2026-09-23 12:07 · $9.10M 2026-09-23 15:07 · $9.10M 2026-09-23 18:07 · $9.10M 2026-09-23 21:07 · $9.10M 2026-09-24 00:07 · $9.10M 2026-09-24 03:07 · $9.10M 2026-09-24 06:07 · $9.10M 2026-09-24 09:07 · $9.10M 2026-09-24 12:07 · $9.10M 2026-09-24 15:07 · $9.10M 2026-09-24 18:07 · $9.10M 2026-09-24 21:07 · $9.10M 2026-09-25 00:07 · $9.10M 2026-09-25 03:07 · $9.10M 2026-09-25 06:07 · $9.10M 2026-09-25 09:07 · $9.10M 2026-09-25 12:07 · $9.10M 2026-09-25 15:07 · $9.10M 2026-09-25 18:07 · $9.10M 2026-09-25 21:07 · $9.10M 2026-09-26 · $8.16M 2026-09-26 00:07 · $9.10M 2026-09-26 03:07 · $9.10M 2026-09-26 05:13 · $7.70M 2026-09-26 06:07 · $9.10M 2026-09-26 07:25 · $7.90M 2026-09-26 09:07 · $8.02M 2026-09-26 11:44 · $8.28M 2026-09-26 12:07 · $8.26M 2026-09-26 15:07 · $8.28M 2026-09-26 18:07 · $8.16M 2026-09-29 · $7.62M 2026-09-29 09:18 · $7.62M 2026-09-29 12:17 · $7.62M 2026-09-30 · $7.61M 2026-09-30 00:12 · $7.82M 2026-09-30 03:12 · $7.82M 2026-09-30 06:12 · $7.82M 2026-09-30 09:12 · $7.82M 2026-09-30 12:12 · $7.82M 2026-09-30 15:13 · $7.82M 2026-09-30 18:12 · $7.82M 2026-09-30 21:13 · $7.61M 2026-10-01 · $7.53M 2026-10-01 03:12 · $7.53M 2026-10-01 06:12 · $7.53M 2026-10-01 12:12 · $7.53M 2026-10-01 21:13 · $7.53M 2026-10-02 · $7.57M 2026-10-02 03:13 · $7.57M 2026-10-02 06:12 · $7.57M 2026-10-02 09:12 · $7.57M 2026-10-02 15:12 · $7.57M 2026-10-02 18:16 · $7.57M 2026-10-02 21:13 · $7.57M 2026-10-03 · $8.06M 2026-10-03 06:12 · $8.06M 2026-10-03 09:12 · $8.06M 2026-10-03 15:12 · $8.06M 2026-10-03 21:13 · $8.06M 2026-10-04 · $8.43M 2026-10-04 00:12 · $8.16M 2026-10-04 06:12 · $8.12M 2026-10-04 09:12 · $8.12M 2026-10-04 15:12 · $8.12M 2026-10-04 18:13 · $8.55M 2026-10-04 21:13 · $8.43M 2026-10-05 · $8.02M 2026-10-05 06:12 · $8.02M 2026-10-05 09:12 · $8.02M 2026-10-05 12:12 · $8.02M 2026-10-05 15:12 · $8.02M 2026-10-06 · $8.13M 2026-10-06 06:12 · $7.82M 2026-10-06 12:12 · $7.82M 2026-10-06 18:12 · $7.82M 2026-10-06 21:12 · $7.82M 2026-10-07 · $7.73M 2026-10-07 09:12 · $7.73M 2026-10-07 12:12 · $7.73M 2026-10-07 18:12 · $7.73M 2026-10-07 21:12 · $7.73M 2026-10-08 · $8.03M 2026-10-08 03:12 · $8.03M 2026-10-08 06:12 · $8.03M 2026-10-08 09:12 · $8.03M 2026-10-08 12:12 · $8.03M 2026-10-08 15:12 · $8.03M 2026-10-09 · $7.79M 2026-10-09 06:12 · $7.78M 2026-10-09 09:12 · $7.78M 2026-10-09 12:13 · $7.78M 2026-10-11 · $7.97M 2026-10-11 09:16 · $7.97M 2026-10-11 12:16 · $7.97M 2026-10-11 15:15 · $7.97M 2026-10-11 18:15 · $7.97M 2026-10-11 21:15 · $7.97M 2026-10-13 · $7.54M 2026-10-13 00:16 · $7.54M 2026-10-13 03:22 · $7.54M 2026-10-13 06:16 · $7.54M 2026-10-13 09:16 · $7.54M 2026-10-13 12:17 · $7.54M 2026-10-13 15:14 · $7.54M 2026-10-13 18:14 · $7.54M 2026-10-13 21:20 · $7.54M 2026-10-14 · $7.10M 2026-10-14 06:16 · $7.10M 2026-10-14 09:16 · $7.10M 2026-10-14 12:16 · $7.10M 2026-10-14 21:15 · $7.10M 2026-10-15 · $6.06M 2026-10-15 06:15 · $6.06M 2026-10-15 09:15 · $6.06M 2026-10-15 12:15 · $6.06M 2026-10-15 15:15 · $6.06M 2026-10-15 18:16 · $6.06M 2026-10-15 21:43 · $6.06M 2026-10-16 · $6.06M 2026-10-16 15:15 · $6.06M 2026-10-16 18:15 · $6.06M 2026-10-16 21:15 · $6.06M 09-21 09-26 10-01 10-16 $6.06M $6622012.63 $7420980.86 $8316347.31 $9319742.75 2026-09-21 · $9.10M 2026-09-21 06:07 · $8.99M 2026-09-21 09:07 · $8.99M 2026-09-21 12:07 · $9.10M 2026-09-21 15:07 · $9.10M 2026-09-21 18:07 · $9.10M 2026-09-21 21:07 · $9.10M 2026-09-22 00:07 · $9.10M 2026-09-22 03:07 · $9.10M 2026-09-22 06:07 · $9.10M 2026-09-22 09:07 · $9.10M 2026-09-22 12:07 · $9.10M 2026-09-22 15:07 · $9.10M 2026-09-22 18:07 · $9.10M 2026-09-22 21:07 · $9.10M 2026-09-23 00:07 · $9.10M 2026-09-23 03:07 · $9.10M 2026-09-23 06:07 · $9.10M 2026-09-23 09:07 · $9.10M 2026-09-23 12:07 · $9.10M 2026-09-23 15:07 · $9.10M 2026-09-23 18:07 · $9.10M 2026-09-23 21:07 · $9.10M 2026-09-24 00:07 · $9.10M 2026-09-24 03:07 · $9.10M 2026-09-24 06:07 · $9.10M 2026-09-24 09:07 · $9.10M 2026-09-24 12:07 · $9.10M 2026-09-24 15:07 · $9.10M 2026-09-24 18:07 · $9.10M 2026-09-24 21:07 · $9.10M 2026-09-25 00:07 · $9.10M 2026-09-25 03:07 · $9.10M 2026-09-25 06:07 · $9.10M 2026-09-25 09:07 · $9.10M 2026-09-25 12:07 · $9.10M 2026-09-25 15:07 · $9.10M 2026-09-25 18:07 · $9.10M 2026-09-25 21:07 · $9.10M 2026-09-26 · $8.16M 2026-09-26 00:07 · $9.10M 2026-09-26 03:07 · $9.10M 2026-09-26 05:13 · $7.70M 2026-09-26 06:07 · $9.10M 2026-09-26 07:25 · $7.90M 2026-09-26 09:07 · $8.02M 2026-09-26 11:44 · $8.28M 2026-09-26 12:07 · $8.26M 2026-09-26 15:07 · $8.28M 2026-09-26 18:07 · $8.16M 2026-09-29 · $7.62M 2026-09-29 09:18 · $7.62M 2026-09-29 12:17 · $7.62M 2026-09-30 · $7.61M 2026-09-30 00:12 · $7.82M 2026-09-30 03:12 · $7.82M 2026-09-30 06:12 · $7.82M 2026-09-30 09:12 · $7.82M 2026-09-30 12:12 · $7.82M 2026-09-30 15:13 · $7.82M 2026-09-30 18:12 · $7.82M 2026-09-30 21:13 · $7.61M 2026-10-01 · $7.53M 2026-10-01 03:12 · $7.53M 2026-10-01 06:12 · $7.53M 2026-10-01 12:12 · $7.53M 2026-10-01 21:13 · $7.53M 2026-10-02 · $7.57M 2026-10-02 03:13 · $7.57M 2026-10-02 06:12 · $7.57M 2026-10-02 09:12 · $7.57M 2026-10-02 15:12 · $7.57M 2026-10-02 18:16 · $7.57M 2026-10-02 21:13 · $7.57M 2026-10-03 · $8.06M 2026-10-03 06:12 · $8.06M 2026-10-03 09:12 · $8.06M 2026-10-03 15:12 · $8.06M 2026-10-03 21:13 · $8.06M 2026-10-04 · $8.43M 2026-10-04 00:12 · $8.16M 2026-10-04 06:12 · $8.12M 2026-10-04 09:12 · $8.12M 2026-10-04 15:12 · $8.12M 2026-10-04 18:13 · $8.55M 2026-10-04 21:13 · $8.43M 2026-10-05 · $8.02M 2026-10-05 06:12 · $8.02M 2026-10-05 09:12 · $8.02M 2026-10-05 12:12 · $8.02M 2026-10-05 15:12 · $8.02M 2026-10-06 · $8.13M 2026-10-06 06:12 · $7.82M 2026-10-06 12:12 · $7.82M 2026-10-06 18:12 · $7.82M 2026-10-06 21:12 · $7.82M 2026-10-07 · $7.73M 2026-10-07 09:12 · $7.73M 2026-10-07 12:12 · $7.73M 2026-10-07 18:12 · $7.73M 2026-10-07 21:12 · $7.73M 2026-10-08 · $8.03M 2026-10-08 03:12 · $8.03M 2026-10-08 06:12 · $8.03M 2026-10-08 09:12 · $8.03M 2026-10-08 12:12 · $8.03M 2026-10-08 15:12 · $8.03M 2026-10-09 · $7.79M 2026-10-09 06:12 · $7.78M 2026-10-09 09:12 · $7.78M 2026-10-09 12:13 · $7.78M 2026-10-11 · $7.97M 2026-10-11 09:16 · $7.97M 2026-10-11 12:16 · $7.97M 2026-10-11 15:15 · $7.97M 2026-10-11 18:15 · $7.97M 2026-10-11 21:15 · $7.97M 2026-10-13 · $7.54M 2026-10-13 00:16 · $7.54M 2026-10-13 03:22 · $7.54M 2026-10-13 06:16 · $7.54M 2026-10-13 09:16 · $7.54M 2026-10-13 12:17 · $7.54M 2026-10-13 15:14 · $7.54M 2026-10-13 18:14 · $7.54M 2026-10-13 21:20 · $7.54M 2026-10-14 · $7.10M 2026-10-14 06:16 · $7.10M 2026-10-14 09:16 · $7.10M 2026-10-14 12:16 · $7.10M 2026-10-14 21:15 · $7.10M 2026-10-15 · $6.06M 2026-10-15 06:15 · $6.06M 2026-10-15 09:15 · $6.06M 2026-10-15 12:15 · $6.06M 2026-10-15 15:15 · $6.06M 2026-10-15 18:16 · $6.06M 2026-10-15 21:43 · $6.06M 2026-10-16 · $6.06M 2026-10-16 15:15 · $6.06M 2026-10-16 18:15 · $6.06M 2026-10-16 21:15 · $6.06M 09-21 09-26 10-01 10-16 $6.06M Dated market-cap measurements: 142, 2026-09-21 to 2026-10-16. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$6723861.34 $7575041.03 $8426220.71 $9277400.40 2026-09-21 · $9.10M 2026-09-21 06:07 · $8.99M 2026-09-21 09:07 · $8.99M 2026-09-21 12:07 · $9.10M 2026-09-21 15:07 · $9.10M 2026-09-21 18:07 · $9.10M 2026-09-21 21:07 · $9.10M 2026-09-22 00:07 · $9.10M 2026-09-22 03:07 · $9.10M 2026-09-22 06:07 · $9.10M 2026-09-22 09:07 · $9.10M 2026-09-22 12:07 · $9.10M 2026-09-22 15:07 · $9.10M 2026-09-22 18:07 · $9.10M 2026-09-22 21:07 · $9.10M 2026-09-23 00:07 · $9.10M 2026-09-23 03:07 · $9.10M 2026-09-23 06:07 · $9.10M 2026-09-23 09:07 · $9.10M 2026-09-23 12:07 · $9.10M 2026-09-23 15:07 · $9.10M 2026-09-23 18:07 · $9.10M 2026-09-23 21:07 · $9.10M 2026-09-24 00:07 · $9.10M 2026-09-24 03:07 · $9.10M 2026-09-24 06:07 · $9.10M 2026-09-24 09:07 · $9.10M 2026-09-24 12:07 · $9.10M 2026-09-24 15:07 · $9.10M 2026-09-24 18:07 · $9.10M 2026-09-24 21:07 · $9.10M 2026-09-25 00:07 · $9.10M 2026-09-25 03:07 · $9.10M 2026-09-25 06:07 · $9.10M 2026-09-25 09:07 · $9.10M 2026-09-25 12:07 · $9.10M 2026-09-25 15:07 · $9.10M 2026-09-25 18:07 · $9.10M 2026-09-25 21:07 · $9.10M 2026-09-26 · $8.16M 2026-09-26 00:07 · $9.10M 2026-09-26 03:07 · $9.10M 2026-09-26 05:13 · $7.70M 2026-09-26 06:07 · $9.10M 2026-09-26 07:25 · $7.90M 2026-09-26 09:07 · $8.02M 2026-09-26 11:44 · $8.28M 2026-09-26 12:07 · $8.26M 2026-09-26 15:07 · $8.28M 2026-09-26 18:07 · $8.16M 2026-09-29 · $7.62M 2026-09-29 09:18 · $7.62M 2026-09-29 12:17 · $7.62M 2026-09-30 · $7.61M 2026-09-30 00:12 · $7.82M 2026-09-30 03:12 · $7.82M 2026-09-30 06:12 · $7.82M 2026-09-30 09:12 · $7.82M 2026-09-30 12:12 · $7.82M 2026-09-30 15:13 · $7.82M 2026-09-30 18:12 · $7.82M 2026-09-30 21:13 · $7.61M 2026-10-01 · $7.53M 2026-10-01 03:12 · $7.53M 2026-10-01 06:12 · $7.53M 2026-10-01 12:12 · $7.53M 2026-10-01 21:13 · $7.53M 2026-10-02 · $7.57M 2026-10-02 03:13 · $7.57M 2026-10-02 06:12 · $7.57M 2026-10-02 09:12 · $7.57M 2026-10-02 15:12 · $7.57M 2026-10-02 18:16 · $7.57M 2026-10-02 21:13 · $7.57M 2026-10-03 · $8.06M 2026-10-03 06:12 · $8.06M 2026-10-03 09:12 · $8.06M 2026-10-03 15:12 · $8.06M 2026-10-03 21:13 · $8.06M 2026-10-04 · $8.43M 2026-10-04 00:12 · $8.16M 2026-10-04 06:12 · $8.12M 2026-10-04 09:12 · $8.12M 2026-10-04 15:12 · $8.12M 2026-10-04 18:13 · $8.55M 2026-10-04 21:13 · $8.43M 2026-10-05 · $8.02M 2026-10-05 06:12 · $8.02M 2026-10-05 09:12 · $8.02M 2026-10-05 12:12 · $8.02M 2026-10-05 15:12 · $8.02M 2026-10-06 · $8.13M 2026-10-06 06:12 · $7.82M 2026-10-06 12:12 · $7.82M 2026-10-06 18:12 · $7.82M 2026-10-06 21:12 · $7.82M 2026-10-07 · $7.73M 2026-10-07 09:12 · $7.73M 2026-10-07 12:12 · $7.73M 2026-10-07 18:12 · $7.73M 2026-10-07 21:12 · $7.73M 2026-10-08 · $8.03M 2026-10-08 03:12 · $8.03M 2026-10-08 06:12 · $8.03M 2026-10-08 09:12 · $8.03M 2026-10-08 12:12 · $8.03M 2026-10-08 15:12 · $8.03M 2026-10-09 · $7.79M 2026-10-09 06:12 · $7.78M 2026-10-09 09:12 · $7.78M 2026-10-09 12:13 · $7.78M 2026-10-11 · $7.97M 2026-10-11 09:16 · $7.97M 2026-10-11 12:16 · $7.97M 2026-10-11 15:15 · $7.97M 2026-10-11 18:15 · $7.97M 2026-10-11 21:15 · $7.97M 2026-10-13 · $7.54M 2026-10-13 00:16 · $7.54M 2026-10-13 03:22 · $7.54M 2026-10-13 06:16 · $7.54M 2026-10-13 09:16 · $7.54M 2026-10-13 12:17 · $7.54M 2026-10-13 15:14 · $7.54M 2026-10-13 18:14 · $7.54M 2026-10-13 21:20 · $7.54M 2026-10-14 · $7.10M 2026-10-14 06:16 · $7.10M 2026-10-14 09:16 · $7.10M 2026-10-14 12:16 · $7.10M 2026-10-14 21:15 · $7.10M 2026-10-15 · $6.06M 2026-10-15 06:15 · $6.06M 2026-10-15 09:15 · $6.06M 2026-10-15 12:15 · $6.06M 2026-10-15 15:15 · $6.06M 2026-10-15 18:16 · $6.06M 2026-10-15 21:43 · $6.06M 2026-10-16 · $6.06M 2026-10-16 15:15 · $6.06M 2026-10-16 18:15 · $6.06M 2026-10-16 21:15 · $6.06M 09-21 09-26 10-01 10-16 $6.06M $6622012.63 $7420980.86 $8316347.31 $9319742.75 2026-09-21 · $9.10M 2026-09-21 06:07 · $8.99M 2026-09-21 09:07 · $8.99M 2026-09-21 12:07 · $9.10M 2026-09-21 15:07 · $9.10M 2026-09-21 18:07 · $9.10M 2026-09-21 21:07 · $9.10M 2026-09-22 00:07 · $9.10M 2026-09-22 03:07 · $9.10M 2026-09-22 06:07 · $9.10M 2026-09-22 09:07 · $9.10M 2026-09-22 12:07 · $9.10M 2026-09-22 15:07 · $9.10M 2026-09-22 18:07 · $9.10M 2026-09-22 21:07 · $9.10M 2026-09-23 00:07 · $9.10M 2026-09-23 03:07 · $9.10M 2026-09-23 06:07 · $9.10M 2026-09-23 09:07 · $9.10M 2026-09-23 12:07 · $9.10M 2026-09-23 15:07 · $9.10M 2026-09-23 18:07 · $9.10M 2026-09-23 21:07 · $9.10M 2026-09-24 00:07 · $9.10M 2026-09-24 03:07 · $9.10M 2026-09-24 06:07 · $9.10M 2026-09-24 09:07 · $9.10M 2026-09-24 12:07 · $9.10M 2026-09-24 15:07 · $9.10M 2026-09-24 18:07 · $9.10M 2026-09-24 21:07 · $9.10M 2026-09-25 00:07 · $9.10M 2026-09-25 03:07 · $9.10M 2026-09-25 06:07 · $9.10M 2026-09-25 09:07 · $9.10M 2026-09-25 12:07 · $9.10M 2026-09-25 15:07 · $9.10M 2026-09-25 18:07 · $9.10M 2026-09-25 21:07 · $9.10M 2026-09-26 · $8.16M 2026-09-26 00:07 · $9.10M 2026-09-26 03:07 · $9.10M 2026-09-26 05:13 · $7.70M 2026-09-26 06:07 · $9.10M 2026-09-26 07:25 · $7.90M 2026-09-26 09:07 · $8.02M 2026-09-26 11:44 · $8.28M 2026-09-26 12:07 · $8.26M 2026-09-26 15:07 · $8.28M 2026-09-26 18:07 · $8.16M 2026-09-29 · $7.62M 2026-09-29 09:18 · $7.62M 2026-09-29 12:17 · $7.62M 2026-09-30 · $7.61M 2026-09-30 00:12 · $7.82M 2026-09-30 03:12 · $7.82M 2026-09-30 06:12 · $7.82M 2026-09-30 09:12 · $7.82M 2026-09-30 12:12 · $7.82M 2026-09-30 15:13 · $7.82M 2026-09-30 18:12 · $7.82M 2026-09-30 21:13 · $7.61M 2026-10-01 · $7.53M 2026-10-01 03:12 · $7.53M 2026-10-01 06:12 · $7.53M 2026-10-01 12:12 · $7.53M 2026-10-01 21:13 · $7.53M 2026-10-02 · $7.57M 2026-10-02 03:13 · $7.57M 2026-10-02 06:12 · $7.57M 2026-10-02 09:12 · $7.57M 2026-10-02 15:12 · $7.57M 2026-10-02 18:16 · $7.57M 2026-10-02 21:13 · $7.57M 2026-10-03 · $8.06M 2026-10-03 06:12 · $8.06M 2026-10-03 09:12 · $8.06M 2026-10-03 15:12 · $8.06M 2026-10-03 21:13 · $8.06M 2026-10-04 · $8.43M 2026-10-04 00:12 · $8.16M 2026-10-04 06:12 · $8.12M 2026-10-04 09:12 · $8.12M 2026-10-04 15:12 · $8.12M 2026-10-04 18:13 · $8.55M 2026-10-04 21:13 · $8.43M 2026-10-05 · $8.02M 2026-10-05 06:12 · $8.02M 2026-10-05 09:12 · $8.02M 2026-10-05 12:12 · $8.02M 2026-10-05 15:12 · $8.02M 2026-10-06 · $8.13M 2026-10-06 06:12 · $7.82M 2026-10-06 12:12 · $7.82M 2026-10-06 18:12 · $7.82M 2026-10-06 21:12 · $7.82M 2026-10-07 · $7.73M 2026-10-07 09:12 · $7.73M 2026-10-07 12:12 · $7.73M 2026-10-07 18:12 · $7.73M 2026-10-07 21:12 · $7.73M 2026-10-08 · $8.03M 2026-10-08 03:12 · $8.03M 2026-10-08 06:12 · $8.03M 2026-10-08 09:12 · $8.03M 2026-10-08 12:12 · $8.03M 2026-10-08 15:12 · $8.03M 2026-10-09 · $7.79M 2026-10-09 06:12 · $7.78M 2026-10-09 09:12 · $7.78M 2026-10-09 12:13 · $7.78M 2026-10-11 · $7.97M 2026-10-11 09:16 · $7.97M 2026-10-11 12:16 · $7.97M 2026-10-11 15:15 · $7.97M 2026-10-11 18:15 · $7.97M 2026-10-11 21:15 · $7.97M 2026-10-13 · $7.54M 2026-10-13 00:16 · $7.54M 2026-10-13 03:22 · $7.54M 2026-10-13 06:16 · $7.54M 2026-10-13 09:16 · $7.54M 2026-10-13 12:17 · $7.54M 2026-10-13 15:14 · $7.54M 2026-10-13 18:14 · $7.54M 2026-10-13 21:20 · $7.54M 2026-10-14 · $7.10M 2026-10-14 06:16 · $7.10M 2026-10-14 09:16 · $7.10M 2026-10-14 12:16 · $7.10M 2026-10-14 21:15 · $7.10M 2026-10-15 · $6.06M 2026-10-15 06:15 · $6.06M 2026-10-15 09:15 · $6.06M 2026-10-15 12:15 · $6.06M 2026-10-15 15:15 · $6.06M 2026-10-15 18:16 · $6.06M 2026-10-15 21:43 · $6.06M 2026-10-16 · $6.06M 2026-10-16 15:15 · $6.06M 2026-10-16 18:15 · $6.06M 2026-10-16 21:15 · $6.06M 09-21 09-26 10-01 10-16 $6.06M Dated market-cap measurements: 142, 2026-09-21 to 2026-10-16. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
B HostDeFi Insights structural read · 75/100
⚠ Can mint ✓ Cannot freeze
the contract can mint new supply — holders can be diluted at will Top-10 holders: 34.58% of supply (checked 2026-09-27)
Full safety read → · how grades are computed
CLO statistics Volume / Market cap
49.05%
Circulating supply
129.10M CLO (50.9%)
Low measured
$0.0469 · 10-16
High measured
$0.07045 · 09-21
About Yei Finance Yei Finance (CLO) is a BNB Chain token, 361 days on the tracked record, carrying a HostDeFi structural grade of B. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
CLO price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-16 $0.0469 $6.06M $453.19K 40,080 B 2026-10-15 $0.04694 $6.06M $450.16K 40,080 B 2026-10-14 $0.05502 $7.10M $481.08K 40,080 B 2026-10-13 $0.05843 $7.54M $495.41K 40,080 B 2026-10-11 $0.06175 $7.97M $500.81K 40,080 B 2026-10-09 $0.06035 $7.79M $499.96K 40,080 B 2026-10-08 $0.06218 $8.03M $508.51K 39,474 B 2026-10-07 $0.05987 $7.73M $499.73K 39,474 B 2026-10-06 $0.06299 $8.13M $504.42K — B 2026-10-05 $0.0621 $8.02M $504.49K 39,474 B 2026-10-04 $0.06532 $8.43M $516.22K 39,474 B 2026-10-03 $0.06246 $8.06M $503.62K 39,474 B 2026-10-02 $0.05866 $7.57M $494.66K 39,474 B 2026-10-01 $0.05836 $7.53M $491.12K 39,474 B 2026-09-30 $0.05892 $7.61M $493.26K 39,474 B 2026-09-29 $0.05901 $7.62M $491.94K 39,474 B 2026-09-26 $0.06319 $8.16M $525.99K 39,474 B 2026-09-21 $0.07045 $9.10M $525.99K 39,474 B
FAQ Is CLO a safe token? As of the 2026-10-09 snapshot, CLO scores 75/100 (grade B) on HostDeFi's on-chain read — based on a contract that can mint new supply, cannot freeze or blacklist transfers, liquidity of $499.96K and 40,080 holders, with the creator wallet holding <0.01% of supply. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell CLO, or is it a honeypot? The 2026-10-09 contract read found no sell-blocking controls on CLO — no honeypot flag, no transfer pause, no blacklist — and every honeypot GoPlus positively flags is dropped from this index outright. That clears the contract side; how cleanly an exit fills still depends on your size against the $499.96K of measured depth.
Who holds most of CLO? The wallet that created CLO holds <0.01% of the supply as of 2026-10-09 — a small stake, under the 5% the scanners flag. That sits alongside a holder base of 40,080; a broad base lowers the odds that any one seller can steer the price, but the creator's share is the number to watch first.
Can CLO's supply be inflated? Yes — the contract can still mint new supply as of the 2026-10-09 snapshot, so the deployer or a minter role can dilute holders. Treat the circulating figure as a floor, not a cap.
What is the CLO contract address? The CLO contract address on BNB Chain is 0x81d3a238b02827f62b9f390f947d36d4a5bf89d2. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy CLO safely? Run the live on-chain scan at the top of this page first; if CLO clears, you can swap it here directly. Whatever venue you use, match the contract address (0x81d3a238b02827f62b9f390f947d36d4a5bf89d2) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More BNB Chain tokens
CLO markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
Yei Finance intel HostDeFi's generated read on CLO — written from the stored snapshot, figures re-rendered at each refresh.
CLO at 0x81d3a238b02827f62b9f390f947d36d4a5bf89d2 — Yei Finance — is a 343-day-old BNB Chain book priced at a $7.8 million market cap against a $15.3 million fully-diluted figure on 223.5 million units at the October 9, 2026 snapshot.
The book is deep for the float and the tape is working: $500.0 thousand of tracked depth on $1.3 million of 24-hour volume. Contract-level controls were not assessed in this snapshot.
Graded B. A lending-market token with a deep-for-the-cap pool: the page prints the proportionate book, the working tape, and the measured float on the BNB Chain contract the CLO books recognize.
Figures dated October 9, 2026 ; the live scan refreshes them.
Related coverage