Data snapshot: 2026-10-16 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
ON price and market data
Price Market cap Log
24h 1W 1M All
$0.1238 $0.1254 $0.1270 $0.1286 2026-10-15 21:43 · $0.1242 2026-10-16 · $0.1299 2026-10-16 18:15 · $0.1299 2026-10-16 21:15 · $0.1299 10-15 21:43 10-16 21:15 $0.1299 $0.1239 $0.1254 $0.1270 $0.1286 2026-10-15 21:43 · $0.1242 2026-10-16 · $0.1299 2026-10-16 18:15 · $0.1299 2026-10-16 21:15 · $0.1299 10-15 21:43 10-16 21:15 $0.1299 Dated price measurements: 4, 2026-10-15 to 2026-10-16. Each point is a measurement, not an interpolation.
$0.1169 $0.1204 $0.1238 $0.1272 2026-10-10 · $0.1177 2026-10-10 21:16 · $0.1177 2026-10-11 · $0.1244 2026-10-11 18:15 · $0.1244 2026-10-11 21:15 · $0.1244 2026-10-13 · $0.1268 2026-10-13 00:16 · $0.1268 2026-10-13 03:22 · $0.1268 2026-10-13 06:16 · $0.1268 2026-10-13 09:16 · $0.1268 2026-10-13 12:17 · $0.1268 2026-10-13 15:14 · $0.1268 2026-10-13 18:14 · $0.1268 2026-10-13 21:20 · $0.1268 2026-10-14 · $0.1299 2026-10-14 06:16 · $0.1299 2026-10-14 09:16 · $0.1299 2026-10-14 12:16 · $0.1299 2026-10-14 21:15 · $0.1299 2026-10-15 · $0.1242 2026-10-15 06:15 · $0.1242 2026-10-15 09:15 · $0.1242 2026-10-15 12:15 · $0.1242 2026-10-15 15:15 · $0.1242 2026-10-15 18:16 · $0.1242 2026-10-15 21:43 · $0.1242 2026-10-16 · $0.1299 2026-10-16 18:15 · $0.1299 2026-10-16 21:15 · $0.1299 10-10 10-11 10-13 10-16 $0.1299 $0.1170 $0.1203 $0.1236 $0.1271 2026-10-10 · $0.1177 2026-10-10 21:16 · $0.1177 2026-10-11 · $0.1244 2026-10-11 18:15 · $0.1244 2026-10-11 21:15 · $0.1244 2026-10-13 · $0.1268 2026-10-13 00:16 · $0.1268 2026-10-13 03:22 · $0.1268 2026-10-13 06:16 · $0.1268 2026-10-13 09:16 · $0.1268 2026-10-13 12:17 · $0.1268 2026-10-13 15:14 · $0.1268 2026-10-13 18:14 · $0.1268 2026-10-13 21:20 · $0.1268 2026-10-14 · $0.1299 2026-10-14 06:16 · $0.1299 2026-10-14 09:16 · $0.1299 2026-10-14 12:16 · $0.1299 2026-10-14 21:15 · $0.1299 2026-10-15 · $0.1242 2026-10-15 06:15 · $0.1242 2026-10-15 09:15 · $0.1242 2026-10-15 12:15 · $0.1242 2026-10-15 15:15 · $0.1242 2026-10-15 18:16 · $0.1242 2026-10-15 21:43 · $0.1242 2026-10-16 · $0.1299 2026-10-16 18:15 · $0.1299 2026-10-16 21:15 · $0.1299 10-10 10-11 10-13 10-16 $0.1299 Dated price measurements: 29, 2026-10-10 to 2026-10-16. Each point is a measurement, not an interpolation.
$0.1015 $0.1137 $0.1259 $0.1381 $0.1503 2026-09-21 · $0.1477 2026-09-21 06:07 · $0.1477 2026-09-21 09:07 · $0.1477 2026-09-21 12:07 · $0.1477 2026-09-21 15:07 · $0.1477 2026-09-21 18:07 · $0.1477 2026-09-21 21:07 · $0.1477 2026-09-22 00:07 · $0.1477 2026-09-22 03:07 · $0.1477 2026-09-22 06:07 · $0.1477 2026-09-22 09:07 · $0.1477 2026-09-22 12:07 · $0.1477 2026-09-22 15:07 · $0.1477 2026-09-22 18:07 · $0.1477 2026-09-22 21:07 · $0.1477 2026-09-23 00:07 · $0.1477 2026-09-23 03:07 · $0.1477 2026-09-23 06:07 · $0.1477 2026-09-23 09:07 · $0.1477 2026-09-23 12:07 · $0.1477 2026-09-23 15:07 · $0.1477 2026-09-23 18:07 · $0.1477 2026-09-23 21:07 · $0.1477 2026-09-24 00:07 · $0.1477 2026-09-24 03:07 · $0.1477 2026-09-24 06:07 · $0.1477 2026-09-24 09:07 · $0.1477 2026-09-24 12:07 · $0.1477 2026-09-24 15:07 · $0.1477 2026-09-24 18:07 · $0.1477 2026-09-24 21:07 · $0.1477 2026-09-25 00:07 · $0.1477 2026-09-25 03:07 · $0.1477 2026-09-25 06:07 · $0.1477 2026-09-25 09:07 · $0.1477 2026-09-25 12:07 · $0.1477 2026-09-25 15:07 · $0.1477 2026-09-25 18:07 · $0.1477 2026-09-25 21:07 · $0.1477 2026-09-26 · $0.1408 2026-09-26 00:07 · $0.1477 2026-09-26 03:07 · $0.1477 2026-09-26 05:13 · $0.1379 2026-09-26 06:07 · $0.1477 2026-09-26 07:25 · $0.1371 2026-09-26 09:07 · $0.1345 2026-09-26 11:44 · $0.1386 2026-09-26 12:07 · $0.1385 2026-09-26 15:07 · $0.1395 2026-09-26 18:07 · $0.1408 2026-09-29 · $0.1109 2026-09-29 09:18 · $0.1109 2026-09-29 12:17 · $0.1109 2026-09-30 · $0.1135 2026-09-30 00:12 · $0.1135 2026-09-30 03:12 · $0.1135 2026-09-30 06:12 · $0.1135 2026-09-30 09:12 · $0.1135 2026-09-30 12:12 · $0.1135 2026-09-30 15:13 · $0.1135 2026-09-30 18:12 · $0.1135 2026-09-30 21:13 · $0.1135 2026-10-01 · $0.1099 2026-10-01 03:12 · $0.1099 2026-10-01 06:12 · $0.1099 2026-10-01 12:12 · $0.1099 2026-10-01 21:13 · $0.1099 2026-10-02 · $0.107 2026-10-02 03:13 · $0.107 2026-10-02 06:12 · $0.107 2026-10-02 09:12 · $0.107 2026-10-02 15:12 · $0.107 2026-10-02 18:16 · $0.107 2026-10-02 21:13 · $0.107 2026-10-03 · $0.1046 2026-10-03 06:12 · $0.1046 2026-10-03 09:12 · $0.1046 2026-10-03 15:12 · $0.1046 2026-10-03 21:13 · $0.1046 2026-10-04 · $0.1063 2026-10-04 00:12 · $0.1056 2026-10-04 06:12 · $0.1063 2026-10-04 09:12 · $0.1063 2026-10-04 15:12 · $0.1063 2026-10-04 18:13 · $0.1063 2026-10-04 21:13 · $0.1063 2026-10-05 · $0.1042 2026-10-05 06:12 · $0.1042 2026-10-05 09:12 · $0.1042 2026-10-05 12:12 · $0.1042 2026-10-05 15:12 · $0.1042 2026-10-06 · $0.1067 2026-10-06 06:12 · $0.1067 2026-10-06 12:12 · $0.1067 2026-10-06 18:12 · $0.1067 2026-10-06 21:12 · $0.1067 2026-10-07 · $0.1041 2026-10-07 12:12 · $0.1041 2026-10-07 18:12 · $0.1041 2026-10-07 21:12 · $0.1041 2026-10-08 · $0.1081 2026-10-08 03:12 · $0.1081 2026-10-08 06:12 · $0.1081 2026-10-08 09:12 · $0.1081 2026-10-08 12:12 · $0.1081 2026-10-08 15:12 · $0.1081 2026-10-09 · $0.1153 2026-10-09 03:12 · $0.1087 2026-10-09 06:12 · $0.1087 2026-10-09 09:12 · $0.1087 2026-10-09 12:13 · $0.1087 2026-10-09 18:16 · $0.1153 2026-10-10 · $0.1177 2026-10-10 21:16 · $0.1177 2026-10-11 · $0.1244 2026-10-11 18:15 · $0.1244 2026-10-11 21:15 · $0.1244 2026-10-13 · $0.1268 2026-10-13 00:16 · $0.1268 2026-10-13 03:22 · $0.1268 2026-10-13 06:16 · $0.1268 2026-10-13 09:16 · $0.1268 2026-10-13 12:17 · $0.1268 2026-10-13 15:14 · $0.1268 2026-10-13 18:14 · $0.1268 2026-10-13 21:20 · $0.1268 2026-10-14 · $0.1299 2026-10-14 06:16 · $0.1299 2026-10-14 09:16 · $0.1299 2026-10-14 12:16 · $0.1299 2026-10-14 21:15 · $0.1299 2026-10-15 · $0.1242 2026-10-15 06:15 · $0.1242 2026-10-15 09:15 · $0.1242 2026-10-15 12:15 · $0.1242 2026-10-15 15:15 · $0.1242 2026-10-15 18:16 · $0.1242 2026-10-15 21:43 · $0.1242 2026-10-16 · $0.1299 2026-10-16 18:15 · $0.1299 2026-10-16 21:15 · $0.1299 09-21 09-25 09-30 10-16 $0.1299 $0.1019 $0.1124 $0.1240 $0.1509 2026-09-21 · $0.1477 2026-09-21 06:07 · $0.1477 2026-09-21 09:07 · $0.1477 2026-09-21 12:07 · $0.1477 2026-09-21 15:07 · $0.1477 2026-09-21 18:07 · $0.1477 2026-09-21 21:07 · $0.1477 2026-09-22 00:07 · $0.1477 2026-09-22 03:07 · $0.1477 2026-09-22 06:07 · $0.1477 2026-09-22 09:07 · $0.1477 2026-09-22 12:07 · $0.1477 2026-09-22 15:07 · $0.1477 2026-09-22 18:07 · $0.1477 2026-09-22 21:07 · $0.1477 2026-09-23 00:07 · $0.1477 2026-09-23 03:07 · $0.1477 2026-09-23 06:07 · $0.1477 2026-09-23 09:07 · $0.1477 2026-09-23 12:07 · $0.1477 2026-09-23 15:07 · $0.1477 2026-09-23 18:07 · $0.1477 2026-09-23 21:07 · $0.1477 2026-09-24 00:07 · $0.1477 2026-09-24 03:07 · $0.1477 2026-09-24 06:07 · $0.1477 2026-09-24 09:07 · $0.1477 2026-09-24 12:07 · $0.1477 2026-09-24 15:07 · $0.1477 2026-09-24 18:07 · $0.1477 2026-09-24 21:07 · $0.1477 2026-09-25 00:07 · $0.1477 2026-09-25 03:07 · $0.1477 2026-09-25 06:07 · $0.1477 2026-09-25 09:07 · $0.1477 2026-09-25 12:07 · $0.1477 2026-09-25 15:07 · $0.1477 2026-09-25 18:07 · $0.1477 2026-09-25 21:07 · $0.1477 2026-09-26 · $0.1408 2026-09-26 00:07 · $0.1477 2026-09-26 03:07 · $0.1477 2026-09-26 05:13 · $0.1379 2026-09-26 06:07 · $0.1477 2026-09-26 07:25 · $0.1371 2026-09-26 09:07 · $0.1345 2026-09-26 11:44 · $0.1386 2026-09-26 12:07 · $0.1385 2026-09-26 15:07 · $0.1395 2026-09-26 18:07 · $0.1408 2026-09-29 · $0.1109 2026-09-29 09:18 · $0.1109 2026-09-29 12:17 · $0.1109 2026-09-30 · $0.1135 2026-09-30 00:12 · $0.1135 2026-09-30 03:12 · $0.1135 2026-09-30 06:12 · $0.1135 2026-09-30 09:12 · $0.1135 2026-09-30 12:12 · $0.1135 2026-09-30 15:13 · $0.1135 2026-09-30 18:12 · $0.1135 2026-09-30 21:13 · $0.1135 2026-10-01 · $0.1099 2026-10-01 03:12 · $0.1099 2026-10-01 06:12 · $0.1099 2026-10-01 12:12 · $0.1099 2026-10-01 21:13 · $0.1099 2026-10-02 · $0.107 2026-10-02 03:13 · $0.107 2026-10-02 06:12 · $0.107 2026-10-02 09:12 · $0.107 2026-10-02 15:12 · $0.107 2026-10-02 18:16 · $0.107 2026-10-02 21:13 · $0.107 2026-10-03 · $0.1046 2026-10-03 06:12 · $0.1046 2026-10-03 09:12 · $0.1046 2026-10-03 15:12 · $0.1046 2026-10-03 21:13 · $0.1046 2026-10-04 · $0.1063 2026-10-04 00:12 · $0.1056 2026-10-04 06:12 · $0.1063 2026-10-04 09:12 · $0.1063 2026-10-04 15:12 · $0.1063 2026-10-04 18:13 · $0.1063 2026-10-04 21:13 · $0.1063 2026-10-05 · $0.1042 2026-10-05 06:12 · $0.1042 2026-10-05 09:12 · $0.1042 2026-10-05 12:12 · $0.1042 2026-10-05 15:12 · $0.1042 2026-10-06 · $0.1067 2026-10-06 06:12 · $0.1067 2026-10-06 12:12 · $0.1067 2026-10-06 18:12 · $0.1067 2026-10-06 21:12 · $0.1067 2026-10-07 · $0.1041 2026-10-07 12:12 · $0.1041 2026-10-07 18:12 · $0.1041 2026-10-07 21:12 · $0.1041 2026-10-08 · $0.1081 2026-10-08 03:12 · $0.1081 2026-10-08 06:12 · $0.1081 2026-10-08 09:12 · $0.1081 2026-10-08 12:12 · $0.1081 2026-10-08 15:12 · $0.1081 2026-10-09 · $0.1153 2026-10-09 03:12 · $0.1087 2026-10-09 06:12 · $0.1087 2026-10-09 09:12 · $0.1087 2026-10-09 12:13 · $0.1087 2026-10-09 18:16 · $0.1153 2026-10-10 · $0.1177 2026-10-10 21:16 · $0.1177 2026-10-11 · $0.1244 2026-10-11 18:15 · $0.1244 2026-10-11 21:15 · $0.1244 2026-10-13 · $0.1268 2026-10-13 00:16 · $0.1268 2026-10-13 03:22 · $0.1268 2026-10-13 06:16 · $0.1268 2026-10-13 09:16 · $0.1268 2026-10-13 12:17 · $0.1268 2026-10-13 15:14 · $0.1268 2026-10-13 18:14 · $0.1268 2026-10-13 21:20 · $0.1268 2026-10-14 · $0.1299 2026-10-14 06:16 · $0.1299 2026-10-14 09:16 · $0.1299 2026-10-14 12:16 · $0.1299 2026-10-14 21:15 · $0.1299 2026-10-15 · $0.1242 2026-10-15 06:15 · $0.1242 2026-10-15 09:15 · $0.1242 2026-10-15 12:15 · $0.1242 2026-10-15 15:15 · $0.1242 2026-10-15 18:16 · $0.1242 2026-10-15 21:43 · $0.1242 2026-10-16 · $0.1299 2026-10-16 18:15 · $0.1299 2026-10-16 21:15 · $0.1299 09-21 09-25 09-30 10-16 $0.1299 Dated price measurements: 141, 2026-09-21 to 2026-10-16. Each point is a measurement, not an interpolation.
$0.1015 $0.1137 $0.1259 $0.1381 $0.1503 2026-09-21 · $0.1477 2026-09-21 06:07 · $0.1477 2026-09-21 09:07 · $0.1477 2026-09-21 12:07 · $0.1477 2026-09-21 15:07 · $0.1477 2026-09-21 18:07 · $0.1477 2026-09-21 21:07 · $0.1477 2026-09-22 00:07 · $0.1477 2026-09-22 03:07 · $0.1477 2026-09-22 06:07 · $0.1477 2026-09-22 09:07 · $0.1477 2026-09-22 12:07 · $0.1477 2026-09-22 15:07 · $0.1477 2026-09-22 18:07 · $0.1477 2026-09-22 21:07 · $0.1477 2026-09-23 00:07 · $0.1477 2026-09-23 03:07 · $0.1477 2026-09-23 06:07 · $0.1477 2026-09-23 09:07 · $0.1477 2026-09-23 12:07 · $0.1477 2026-09-23 15:07 · $0.1477 2026-09-23 18:07 · $0.1477 2026-09-23 21:07 · $0.1477 2026-09-24 00:07 · $0.1477 2026-09-24 03:07 · $0.1477 2026-09-24 06:07 · $0.1477 2026-09-24 09:07 · $0.1477 2026-09-24 12:07 · $0.1477 2026-09-24 15:07 · $0.1477 2026-09-24 18:07 · $0.1477 2026-09-24 21:07 · $0.1477 2026-09-25 00:07 · $0.1477 2026-09-25 03:07 · $0.1477 2026-09-25 06:07 · $0.1477 2026-09-25 09:07 · $0.1477 2026-09-25 12:07 · $0.1477 2026-09-25 15:07 · $0.1477 2026-09-25 18:07 · $0.1477 2026-09-25 21:07 · $0.1477 2026-09-26 · $0.1408 2026-09-26 00:07 · $0.1477 2026-09-26 03:07 · $0.1477 2026-09-26 05:13 · $0.1379 2026-09-26 06:07 · $0.1477 2026-09-26 07:25 · $0.1371 2026-09-26 09:07 · $0.1345 2026-09-26 11:44 · $0.1386 2026-09-26 12:07 · $0.1385 2026-09-26 15:07 · $0.1395 2026-09-26 18:07 · $0.1408 2026-09-29 · $0.1109 2026-09-29 09:18 · $0.1109 2026-09-29 12:17 · $0.1109 2026-09-30 · $0.1135 2026-09-30 00:12 · $0.1135 2026-09-30 03:12 · $0.1135 2026-09-30 06:12 · $0.1135 2026-09-30 09:12 · $0.1135 2026-09-30 12:12 · $0.1135 2026-09-30 15:13 · $0.1135 2026-09-30 18:12 · $0.1135 2026-09-30 21:13 · $0.1135 2026-10-01 · $0.1099 2026-10-01 03:12 · $0.1099 2026-10-01 06:12 · $0.1099 2026-10-01 12:12 · $0.1099 2026-10-01 21:13 · $0.1099 2026-10-02 · $0.107 2026-10-02 03:13 · $0.107 2026-10-02 06:12 · $0.107 2026-10-02 09:12 · $0.107 2026-10-02 15:12 · $0.107 2026-10-02 18:16 · $0.107 2026-10-02 21:13 · $0.107 2026-10-03 · $0.1046 2026-10-03 06:12 · $0.1046 2026-10-03 09:12 · $0.1046 2026-10-03 15:12 · $0.1046 2026-10-03 21:13 · $0.1046 2026-10-04 · $0.1063 2026-10-04 00:12 · $0.1056 2026-10-04 06:12 · $0.1063 2026-10-04 09:12 · $0.1063 2026-10-04 15:12 · $0.1063 2026-10-04 18:13 · $0.1063 2026-10-04 21:13 · $0.1063 2026-10-05 · $0.1042 2026-10-05 06:12 · $0.1042 2026-10-05 09:12 · $0.1042 2026-10-05 12:12 · $0.1042 2026-10-05 15:12 · $0.1042 2026-10-06 · $0.1067 2026-10-06 06:12 · $0.1067 2026-10-06 12:12 · $0.1067 2026-10-06 18:12 · $0.1067 2026-10-06 21:12 · $0.1067 2026-10-07 · $0.1041 2026-10-07 12:12 · $0.1041 2026-10-07 18:12 · $0.1041 2026-10-07 21:12 · $0.1041 2026-10-08 · $0.1081 2026-10-08 03:12 · $0.1081 2026-10-08 06:12 · $0.1081 2026-10-08 09:12 · $0.1081 2026-10-08 12:12 · $0.1081 2026-10-08 15:12 · $0.1081 2026-10-09 · $0.1153 2026-10-09 03:12 · $0.1087 2026-10-09 06:12 · $0.1087 2026-10-09 09:12 · $0.1087 2026-10-09 12:13 · $0.1087 2026-10-09 18:16 · $0.1153 2026-10-10 · $0.1177 2026-10-10 21:16 · $0.1177 2026-10-11 · $0.1244 2026-10-11 18:15 · $0.1244 2026-10-11 21:15 · $0.1244 2026-10-13 · $0.1268 2026-10-13 00:16 · $0.1268 2026-10-13 03:22 · $0.1268 2026-10-13 06:16 · $0.1268 2026-10-13 09:16 · $0.1268 2026-10-13 12:17 · $0.1268 2026-10-13 15:14 · $0.1268 2026-10-13 18:14 · $0.1268 2026-10-13 21:20 · $0.1268 2026-10-14 · $0.1299 2026-10-14 06:16 · $0.1299 2026-10-14 09:16 · $0.1299 2026-10-14 12:16 · $0.1299 2026-10-14 21:15 · $0.1299 2026-10-15 · $0.1242 2026-10-15 06:15 · $0.1242 2026-10-15 09:15 · $0.1242 2026-10-15 12:15 · $0.1242 2026-10-15 15:15 · $0.1242 2026-10-15 18:16 · $0.1242 2026-10-15 21:43 · $0.1242 2026-10-16 · $0.1299 2026-10-16 18:15 · $0.1299 2026-10-16 21:15 · $0.1299 09-21 09-25 09-30 10-16 $0.1299 $0.1019 $0.1124 $0.1240 $0.1509 2026-09-21 · $0.1477 2026-09-21 06:07 · $0.1477 2026-09-21 09:07 · $0.1477 2026-09-21 12:07 · $0.1477 2026-09-21 15:07 · $0.1477 2026-09-21 18:07 · $0.1477 2026-09-21 21:07 · $0.1477 2026-09-22 00:07 · $0.1477 2026-09-22 03:07 · $0.1477 2026-09-22 06:07 · $0.1477 2026-09-22 09:07 · $0.1477 2026-09-22 12:07 · $0.1477 2026-09-22 15:07 · $0.1477 2026-09-22 18:07 · $0.1477 2026-09-22 21:07 · $0.1477 2026-09-23 00:07 · $0.1477 2026-09-23 03:07 · $0.1477 2026-09-23 06:07 · $0.1477 2026-09-23 09:07 · $0.1477 2026-09-23 12:07 · $0.1477 2026-09-23 15:07 · $0.1477 2026-09-23 18:07 · $0.1477 2026-09-23 21:07 · $0.1477 2026-09-24 00:07 · $0.1477 2026-09-24 03:07 · $0.1477 2026-09-24 06:07 · $0.1477 2026-09-24 09:07 · $0.1477 2026-09-24 12:07 · $0.1477 2026-09-24 15:07 · $0.1477 2026-09-24 18:07 · $0.1477 2026-09-24 21:07 · $0.1477 2026-09-25 00:07 · $0.1477 2026-09-25 03:07 · $0.1477 2026-09-25 06:07 · $0.1477 2026-09-25 09:07 · $0.1477 2026-09-25 12:07 · $0.1477 2026-09-25 15:07 · $0.1477 2026-09-25 18:07 · $0.1477 2026-09-25 21:07 · $0.1477 2026-09-26 · $0.1408 2026-09-26 00:07 · $0.1477 2026-09-26 03:07 · $0.1477 2026-09-26 05:13 · $0.1379 2026-09-26 06:07 · $0.1477 2026-09-26 07:25 · $0.1371 2026-09-26 09:07 · $0.1345 2026-09-26 11:44 · $0.1386 2026-09-26 12:07 · $0.1385 2026-09-26 15:07 · $0.1395 2026-09-26 18:07 · $0.1408 2026-09-29 · $0.1109 2026-09-29 09:18 · $0.1109 2026-09-29 12:17 · $0.1109 2026-09-30 · $0.1135 2026-09-30 00:12 · $0.1135 2026-09-30 03:12 · $0.1135 2026-09-30 06:12 · $0.1135 2026-09-30 09:12 · $0.1135 2026-09-30 12:12 · $0.1135 2026-09-30 15:13 · $0.1135 2026-09-30 18:12 · $0.1135 2026-09-30 21:13 · $0.1135 2026-10-01 · $0.1099 2026-10-01 03:12 · $0.1099 2026-10-01 06:12 · $0.1099 2026-10-01 12:12 · $0.1099 2026-10-01 21:13 · $0.1099 2026-10-02 · $0.107 2026-10-02 03:13 · $0.107 2026-10-02 06:12 · $0.107 2026-10-02 09:12 · $0.107 2026-10-02 15:12 · $0.107 2026-10-02 18:16 · $0.107 2026-10-02 21:13 · $0.107 2026-10-03 · $0.1046 2026-10-03 06:12 · $0.1046 2026-10-03 09:12 · $0.1046 2026-10-03 15:12 · $0.1046 2026-10-03 21:13 · $0.1046 2026-10-04 · $0.1063 2026-10-04 00:12 · $0.1056 2026-10-04 06:12 · $0.1063 2026-10-04 09:12 · $0.1063 2026-10-04 15:12 · $0.1063 2026-10-04 18:13 · $0.1063 2026-10-04 21:13 · $0.1063 2026-10-05 · $0.1042 2026-10-05 06:12 · $0.1042 2026-10-05 09:12 · $0.1042 2026-10-05 12:12 · $0.1042 2026-10-05 15:12 · $0.1042 2026-10-06 · $0.1067 2026-10-06 06:12 · $0.1067 2026-10-06 12:12 · $0.1067 2026-10-06 18:12 · $0.1067 2026-10-06 21:12 · $0.1067 2026-10-07 · $0.1041 2026-10-07 12:12 · $0.1041 2026-10-07 18:12 · $0.1041 2026-10-07 21:12 · $0.1041 2026-10-08 · $0.1081 2026-10-08 03:12 · $0.1081 2026-10-08 06:12 · $0.1081 2026-10-08 09:12 · $0.1081 2026-10-08 12:12 · $0.1081 2026-10-08 15:12 · $0.1081 2026-10-09 · $0.1153 2026-10-09 03:12 · $0.1087 2026-10-09 06:12 · $0.1087 2026-10-09 09:12 · $0.1087 2026-10-09 12:13 · $0.1087 2026-10-09 18:16 · $0.1153 2026-10-10 · $0.1177 2026-10-10 21:16 · $0.1177 2026-10-11 · $0.1244 2026-10-11 18:15 · $0.1244 2026-10-11 21:15 · $0.1244 2026-10-13 · $0.1268 2026-10-13 00:16 · $0.1268 2026-10-13 03:22 · $0.1268 2026-10-13 06:16 · $0.1268 2026-10-13 09:16 · $0.1268 2026-10-13 12:17 · $0.1268 2026-10-13 15:14 · $0.1268 2026-10-13 18:14 · $0.1268 2026-10-13 21:20 · $0.1268 2026-10-14 · $0.1299 2026-10-14 06:16 · $0.1299 2026-10-14 09:16 · $0.1299 2026-10-14 12:16 · $0.1299 2026-10-14 21:15 · $0.1299 2026-10-15 · $0.1242 2026-10-15 06:15 · $0.1242 2026-10-15 09:15 · $0.1242 2026-10-15 12:15 · $0.1242 2026-10-15 15:15 · $0.1242 2026-10-15 18:16 · $0.1242 2026-10-15 21:43 · $0.1242 2026-10-16 · $0.1299 2026-10-16 18:15 · $0.1299 2026-10-16 21:15 · $0.1299 09-21 09-25 09-30 10-16 $0.1299 Dated price measurements: 141, 2026-09-21 to 2026-10-16. Each point is a measurement, not an interpolation.
24h 1W 1M All
$17.87M $18.10M $18.33M $18.56M 2026-10-15 21:43 · $17.92M 2026-10-16 · $18.74M 2026-10-16 18:15 · $18.74M 2026-10-16 21:15 · $18.74M 10-15 21:43 10-16 21:15 $18.74M $17.87M $18.09M $18.32M $18.55M 2026-10-15 21:43 · $17.92M 2026-10-16 · $18.74M 2026-10-16 18:15 · $18.74M 2026-10-16 21:15 · $18.74M 10-15 21:43 10-16 21:15 $18.74M Dated market-cap measurements: 4, 2026-10-15 to 2026-10-16. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$16.87M $17.36M $17.86M $18.35M 2026-10-10 · $16.98M 2026-10-10 21:16 · $16.98M 2026-10-11 · $17.95M 2026-10-11 18:15 · $17.95M 2026-10-11 21:15 · $17.95M 2026-10-13 · $18.30M 2026-10-13 00:16 · $18.30M 2026-10-13 03:22 · $18.30M 2026-10-13 06:16 · $18.30M 2026-10-13 09:16 · $18.30M 2026-10-13 12:17 · $18.30M 2026-10-13 15:14 · $18.30M 2026-10-13 18:14 · $18.30M 2026-10-13 21:20 · $18.30M 2026-10-14 · $18.73M 2026-10-14 06:16 · $18.73M 2026-10-14 09:16 · $18.73M 2026-10-14 12:16 · $18.73M 2026-10-14 21:15 · $18.73M 2026-10-15 · $17.92M 2026-10-15 06:15 · $17.92M 2026-10-15 09:15 · $17.92M 2026-10-15 12:15 · $17.92M 2026-10-15 15:15 · $17.92M 2026-10-15 18:16 · $17.92M 2026-10-15 21:43 · $17.92M 2026-10-16 · $18.74M 2026-10-16 18:15 · $18.74M 2026-10-16 21:15 · $18.74M 10-10 10-11 10-13 10-16 $18.74M $16.88M $17.35M $17.83M $18.33M 2026-10-10 · $16.98M 2026-10-10 21:16 · $16.98M 2026-10-11 · $17.95M 2026-10-11 18:15 · $17.95M 2026-10-11 21:15 · $17.95M 2026-10-13 · $18.30M 2026-10-13 00:16 · $18.30M 2026-10-13 03:22 · $18.30M 2026-10-13 06:16 · $18.30M 2026-10-13 09:16 · $18.30M 2026-10-13 12:17 · $18.30M 2026-10-13 15:14 · $18.30M 2026-10-13 18:14 · $18.30M 2026-10-13 21:20 · $18.30M 2026-10-14 · $18.73M 2026-10-14 06:16 · $18.73M 2026-10-14 09:16 · $18.73M 2026-10-14 12:16 · $18.73M 2026-10-14 21:15 · $18.73M 2026-10-15 · $17.92M 2026-10-15 06:15 · $17.92M 2026-10-15 09:15 · $17.92M 2026-10-15 12:15 · $17.92M 2026-10-15 15:15 · $17.92M 2026-10-15 18:16 · $17.92M 2026-10-15 21:43 · $17.92M 2026-10-16 · $18.74M 2026-10-16 18:15 · $18.74M 2026-10-16 21:15 · $18.74M 10-10 10-11 10-13 10-16 $18.74M Dated market-cap measurements: 29, 2026-10-10 to 2026-10-16. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$14.60M $16.54M $20.40M $22.33M 2026-09-21 · $21.33M 2026-09-21 06:07 · $21.33M 2026-09-21 09:07 · $21.33M 2026-09-21 12:07 · $21.33M 2026-09-21 15:07 · $21.33M 2026-09-21 18:07 · $21.33M 2026-09-21 21:07 · $21.33M 2026-09-22 00:07 · $21.33M 2026-09-22 03:07 · $21.33M 2026-09-22 06:07 · $21.33M 2026-09-22 09:07 · $21.33M 2026-09-22 12:07 · $21.33M 2026-09-22 15:07 · $21.33M 2026-09-22 18:07 · $21.33M 2026-09-22 21:07 · $21.33M 2026-09-23 00:07 · $21.33M 2026-09-23 03:07 · $21.33M 2026-09-23 06:07 · $21.33M 2026-09-23 09:07 · $21.33M 2026-09-23 12:07 · $21.33M 2026-09-23 15:07 · $21.33M 2026-09-23 18:07 · $21.33M 2026-09-23 21:07 · $21.33M 2026-09-24 00:07 · $21.33M 2026-09-24 03:07 · $21.33M 2026-09-24 06:07 · $21.33M 2026-09-24 09:07 · $21.33M 2026-09-24 12:07 · $21.33M 2026-09-24 15:07 · $21.33M 2026-09-24 18:07 · $21.33M 2026-09-24 21:07 · $21.33M 2026-09-25 00:07 · $21.33M 2026-09-25 03:07 · $21.33M 2026-09-25 06:07 · $21.33M 2026-09-25 09:07 · $21.33M 2026-09-25 12:07 · $21.33M 2026-09-25 15:07 · $21.33M 2026-09-25 18:07 · $21.33M 2026-09-25 21:07 · $21.33M 2026-09-26 · $21.92M 2026-09-26 00:07 · $21.33M 2026-09-26 03:07 · $21.33M 2026-09-26 05:13 · $19.91M 2026-09-26 06:07 · $21.33M 2026-09-26 07:25 · $19.78M 2026-09-26 09:07 · $19.42M 2026-09-26 11:44 · $20.00M 2026-09-26 12:07 · $20.00M 2026-09-26 15:07 · $20.14M 2026-09-26 18:07 · $21.92M 2026-09-29 · $16.00M 2026-09-29 09:18 · $16.00M 2026-09-29 12:17 · $16.00M 2026-09-30 · $16.38M 2026-09-30 00:12 · $16.38M 2026-09-30 03:12 · $16.38M 2026-09-30 06:12 · $16.38M 2026-09-30 09:12 · $16.38M 2026-09-30 12:12 · $16.38M 2026-09-30 15:13 · $16.38M 2026-09-30 18:12 · $16.38M 2026-09-30 21:13 · $16.38M 2026-10-01 · $15.85M 2026-10-01 03:12 · $15.85M 2026-10-01 06:12 · $15.85M 2026-10-01 12:12 · $15.85M 2026-10-01 21:13 · $15.85M 2026-10-02 · $15.44M 2026-10-02 03:13 · $15.44M 2026-10-02 06:12 · $15.44M 2026-10-02 09:12 · $15.44M 2026-10-02 15:12 · $15.44M 2026-10-02 18:16 · $15.44M 2026-10-02 21:13 · $15.44M 2026-10-03 · $15.10M 2026-10-03 06:12 · $15.10M 2026-10-03 09:12 · $15.10M 2026-10-03 15:12 · $15.10M 2026-10-03 21:13 · $15.10M 2026-10-04 · $15.34M 2026-10-04 00:12 · $15.23M 2026-10-04 06:12 · $15.34M 2026-10-04 09:12 · $15.34M 2026-10-04 15:12 · $15.34M 2026-10-04 18:13 · $15.34M 2026-10-04 21:13 · $15.34M 2026-10-05 · $15.03M 2026-10-05 06:12 · $15.03M 2026-10-05 09:12 · $15.03M 2026-10-05 12:12 · $15.03M 2026-10-05 15:12 · $15.03M 2026-10-06 · $15.39M 2026-10-06 06:12 · $15.39M 2026-10-06 12:12 · $15.39M 2026-10-06 18:12 · $15.39M 2026-10-06 21:12 · $15.39M 2026-10-07 · $15.02M 2026-10-07 12:12 · $15.02M 2026-10-07 18:12 · $15.02M 2026-10-07 21:12 · $15.02M 2026-10-08 · $15.60M 2026-10-08 03:12 · $15.60M 2026-10-08 06:12 · $15.60M 2026-10-08 09:12 · $15.60M 2026-10-08 12:12 · $15.60M 2026-10-08 15:12 · $15.60M 2026-10-09 · $16.64M 2026-10-09 03:12 · $15.69M 2026-10-09 06:12 · $15.69M 2026-10-09 09:12 · $15.69M 2026-10-09 12:13 · $15.69M 2026-10-09 18:16 · $16.64M 2026-10-10 · $16.98M 2026-10-10 21:16 · $16.98M 2026-10-11 · $17.95M 2026-10-11 18:15 · $17.95M 2026-10-11 21:15 · $17.95M 2026-10-13 · $18.30M 2026-10-13 00:16 · $18.30M 2026-10-13 03:22 · $18.30M 2026-10-13 06:16 · $18.30M 2026-10-13 09:16 · $18.30M 2026-10-13 12:17 · $18.30M 2026-10-13 15:14 · $18.30M 2026-10-13 18:14 · $18.30M 2026-10-13 21:20 · $18.30M 2026-10-14 · $18.73M 2026-10-14 06:16 · $18.73M 2026-10-14 09:16 · $18.73M 2026-10-14 12:16 · $18.73M 2026-10-14 21:15 · $18.73M 2026-10-15 · $17.92M 2026-10-15 06:15 · $17.92M 2026-10-15 09:15 · $17.92M 2026-10-15 12:15 · $17.92M 2026-10-15 15:15 · $17.92M 2026-10-15 18:16 · $17.92M 2026-10-15 21:43 · $17.92M 2026-10-16 · $18.74M 2026-10-16 18:15 · $18.74M 2026-10-16 21:15 · $18.74M 09-21 09-25 09-30 10-16 $18.74M $14.68M $16.32M $18.14M $20.17M $22.42M 2026-09-21 · $21.33M 2026-09-21 06:07 · $21.33M 2026-09-21 09:07 · $21.33M 2026-09-21 12:07 · $21.33M 2026-09-21 15:07 · $21.33M 2026-09-21 18:07 · $21.33M 2026-09-21 21:07 · $21.33M 2026-09-22 00:07 · $21.33M 2026-09-22 03:07 · $21.33M 2026-09-22 06:07 · $21.33M 2026-09-22 09:07 · $21.33M 2026-09-22 12:07 · $21.33M 2026-09-22 15:07 · $21.33M 2026-09-22 18:07 · $21.33M 2026-09-22 21:07 · $21.33M 2026-09-23 00:07 · $21.33M 2026-09-23 03:07 · $21.33M 2026-09-23 06:07 · $21.33M 2026-09-23 09:07 · $21.33M 2026-09-23 12:07 · $21.33M 2026-09-23 15:07 · $21.33M 2026-09-23 18:07 · $21.33M 2026-09-23 21:07 · $21.33M 2026-09-24 00:07 · $21.33M 2026-09-24 03:07 · $21.33M 2026-09-24 06:07 · $21.33M 2026-09-24 09:07 · $21.33M 2026-09-24 12:07 · $21.33M 2026-09-24 15:07 · $21.33M 2026-09-24 18:07 · $21.33M 2026-09-24 21:07 · $21.33M 2026-09-25 00:07 · $21.33M 2026-09-25 03:07 · $21.33M 2026-09-25 06:07 · $21.33M 2026-09-25 09:07 · $21.33M 2026-09-25 12:07 · $21.33M 2026-09-25 15:07 · $21.33M 2026-09-25 18:07 · $21.33M 2026-09-25 21:07 · $21.33M 2026-09-26 · $21.92M 2026-09-26 00:07 · $21.33M 2026-09-26 03:07 · $21.33M 2026-09-26 05:13 · $19.91M 2026-09-26 06:07 · $21.33M 2026-09-26 07:25 · $19.78M 2026-09-26 09:07 · $19.42M 2026-09-26 11:44 · $20.00M 2026-09-26 12:07 · $20.00M 2026-09-26 15:07 · $20.14M 2026-09-26 18:07 · $21.92M 2026-09-29 · $16.00M 2026-09-29 09:18 · $16.00M 2026-09-29 12:17 · $16.00M 2026-09-30 · $16.38M 2026-09-30 00:12 · $16.38M 2026-09-30 03:12 · $16.38M 2026-09-30 06:12 · $16.38M 2026-09-30 09:12 · $16.38M 2026-09-30 12:12 · $16.38M 2026-09-30 15:13 · $16.38M 2026-09-30 18:12 · $16.38M 2026-09-30 21:13 · $16.38M 2026-10-01 · $15.85M 2026-10-01 03:12 · $15.85M 2026-10-01 06:12 · $15.85M 2026-10-01 12:12 · $15.85M 2026-10-01 21:13 · $15.85M 2026-10-02 · $15.44M 2026-10-02 03:13 · $15.44M 2026-10-02 06:12 · $15.44M 2026-10-02 09:12 · $15.44M 2026-10-02 15:12 · $15.44M 2026-10-02 18:16 · $15.44M 2026-10-02 21:13 · $15.44M 2026-10-03 · $15.10M 2026-10-03 06:12 · $15.10M 2026-10-03 09:12 · $15.10M 2026-10-03 15:12 · $15.10M 2026-10-03 21:13 · $15.10M 2026-10-04 · $15.34M 2026-10-04 00:12 · $15.23M 2026-10-04 06:12 · $15.34M 2026-10-04 09:12 · $15.34M 2026-10-04 15:12 · $15.34M 2026-10-04 18:13 · $15.34M 2026-10-04 21:13 · $15.34M 2026-10-05 · $15.03M 2026-10-05 06:12 · $15.03M 2026-10-05 09:12 · $15.03M 2026-10-05 12:12 · $15.03M 2026-10-05 15:12 · $15.03M 2026-10-06 · $15.39M 2026-10-06 06:12 · $15.39M 2026-10-06 12:12 · $15.39M 2026-10-06 18:12 · $15.39M 2026-10-06 21:12 · $15.39M 2026-10-07 · $15.02M 2026-10-07 12:12 · $15.02M 2026-10-07 18:12 · $15.02M 2026-10-07 21:12 · $15.02M 2026-10-08 · $15.60M 2026-10-08 03:12 · $15.60M 2026-10-08 06:12 · $15.60M 2026-10-08 09:12 · $15.60M 2026-10-08 12:12 · $15.60M 2026-10-08 15:12 · $15.60M 2026-10-09 · $16.64M 2026-10-09 03:12 · $15.69M 2026-10-09 06:12 · $15.69M 2026-10-09 09:12 · $15.69M 2026-10-09 12:13 · $15.69M 2026-10-09 18:16 · $16.64M 2026-10-10 · $16.98M 2026-10-10 21:16 · $16.98M 2026-10-11 · $17.95M 2026-10-11 18:15 · $17.95M 2026-10-11 21:15 · $17.95M 2026-10-13 · $18.30M 2026-10-13 00:16 · $18.30M 2026-10-13 03:22 · $18.30M 2026-10-13 06:16 · $18.30M 2026-10-13 09:16 · $18.30M 2026-10-13 12:17 · $18.30M 2026-10-13 15:14 · $18.30M 2026-10-13 18:14 · $18.30M 2026-10-13 21:20 · $18.30M 2026-10-14 · $18.73M 2026-10-14 06:16 · $18.73M 2026-10-14 09:16 · $18.73M 2026-10-14 12:16 · $18.73M 2026-10-14 21:15 · $18.73M 2026-10-15 · $17.92M 2026-10-15 06:15 · $17.92M 2026-10-15 09:15 · $17.92M 2026-10-15 12:15 · $17.92M 2026-10-15 15:15 · $17.92M 2026-10-15 18:16 · $17.92M 2026-10-15 21:43 · $17.92M 2026-10-16 · $18.74M 2026-10-16 18:15 · $18.74M 2026-10-16 21:15 · $18.74M 09-21 09-25 09-30 10-16 $18.74M Dated market-cap measurements: 141, 2026-09-21 to 2026-10-16. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$14.60M $16.54M $20.40M $22.33M 2026-09-21 · $21.33M 2026-09-21 06:07 · $21.33M 2026-09-21 09:07 · $21.33M 2026-09-21 12:07 · $21.33M 2026-09-21 15:07 · $21.33M 2026-09-21 18:07 · $21.33M 2026-09-21 21:07 · $21.33M 2026-09-22 00:07 · $21.33M 2026-09-22 03:07 · $21.33M 2026-09-22 06:07 · $21.33M 2026-09-22 09:07 · $21.33M 2026-09-22 12:07 · $21.33M 2026-09-22 15:07 · $21.33M 2026-09-22 18:07 · $21.33M 2026-09-22 21:07 · $21.33M 2026-09-23 00:07 · $21.33M 2026-09-23 03:07 · $21.33M 2026-09-23 06:07 · $21.33M 2026-09-23 09:07 · $21.33M 2026-09-23 12:07 · $21.33M 2026-09-23 15:07 · $21.33M 2026-09-23 18:07 · $21.33M 2026-09-23 21:07 · $21.33M 2026-09-24 00:07 · $21.33M 2026-09-24 03:07 · $21.33M 2026-09-24 06:07 · $21.33M 2026-09-24 09:07 · $21.33M 2026-09-24 12:07 · $21.33M 2026-09-24 15:07 · $21.33M 2026-09-24 18:07 · $21.33M 2026-09-24 21:07 · $21.33M 2026-09-25 00:07 · $21.33M 2026-09-25 03:07 · $21.33M 2026-09-25 06:07 · $21.33M 2026-09-25 09:07 · $21.33M 2026-09-25 12:07 · $21.33M 2026-09-25 15:07 · $21.33M 2026-09-25 18:07 · $21.33M 2026-09-25 21:07 · $21.33M 2026-09-26 · $21.92M 2026-09-26 00:07 · $21.33M 2026-09-26 03:07 · $21.33M 2026-09-26 05:13 · $19.91M 2026-09-26 06:07 · $21.33M 2026-09-26 07:25 · $19.78M 2026-09-26 09:07 · $19.42M 2026-09-26 11:44 · $20.00M 2026-09-26 12:07 · $20.00M 2026-09-26 15:07 · $20.14M 2026-09-26 18:07 · $21.92M 2026-09-29 · $16.00M 2026-09-29 09:18 · $16.00M 2026-09-29 12:17 · $16.00M 2026-09-30 · $16.38M 2026-09-30 00:12 · $16.38M 2026-09-30 03:12 · $16.38M 2026-09-30 06:12 · $16.38M 2026-09-30 09:12 · $16.38M 2026-09-30 12:12 · $16.38M 2026-09-30 15:13 · $16.38M 2026-09-30 18:12 · $16.38M 2026-09-30 21:13 · $16.38M 2026-10-01 · $15.85M 2026-10-01 03:12 · $15.85M 2026-10-01 06:12 · $15.85M 2026-10-01 12:12 · $15.85M 2026-10-01 21:13 · $15.85M 2026-10-02 · $15.44M 2026-10-02 03:13 · $15.44M 2026-10-02 06:12 · $15.44M 2026-10-02 09:12 · $15.44M 2026-10-02 15:12 · $15.44M 2026-10-02 18:16 · $15.44M 2026-10-02 21:13 · $15.44M 2026-10-03 · $15.10M 2026-10-03 06:12 · $15.10M 2026-10-03 09:12 · $15.10M 2026-10-03 15:12 · $15.10M 2026-10-03 21:13 · $15.10M 2026-10-04 · $15.34M 2026-10-04 00:12 · $15.23M 2026-10-04 06:12 · $15.34M 2026-10-04 09:12 · $15.34M 2026-10-04 15:12 · $15.34M 2026-10-04 18:13 · $15.34M 2026-10-04 21:13 · $15.34M 2026-10-05 · $15.03M 2026-10-05 06:12 · $15.03M 2026-10-05 09:12 · $15.03M 2026-10-05 12:12 · $15.03M 2026-10-05 15:12 · $15.03M 2026-10-06 · $15.39M 2026-10-06 06:12 · $15.39M 2026-10-06 12:12 · $15.39M 2026-10-06 18:12 · $15.39M 2026-10-06 21:12 · $15.39M 2026-10-07 · $15.02M 2026-10-07 12:12 · $15.02M 2026-10-07 18:12 · $15.02M 2026-10-07 21:12 · $15.02M 2026-10-08 · $15.60M 2026-10-08 03:12 · $15.60M 2026-10-08 06:12 · $15.60M 2026-10-08 09:12 · $15.60M 2026-10-08 12:12 · $15.60M 2026-10-08 15:12 · $15.60M 2026-10-09 · $16.64M 2026-10-09 03:12 · $15.69M 2026-10-09 06:12 · $15.69M 2026-10-09 09:12 · $15.69M 2026-10-09 12:13 · $15.69M 2026-10-09 18:16 · $16.64M 2026-10-10 · $16.98M 2026-10-10 21:16 · $16.98M 2026-10-11 · $17.95M 2026-10-11 18:15 · $17.95M 2026-10-11 21:15 · $17.95M 2026-10-13 · $18.30M 2026-10-13 00:16 · $18.30M 2026-10-13 03:22 · $18.30M 2026-10-13 06:16 · $18.30M 2026-10-13 09:16 · $18.30M 2026-10-13 12:17 · $18.30M 2026-10-13 15:14 · $18.30M 2026-10-13 18:14 · $18.30M 2026-10-13 21:20 · $18.30M 2026-10-14 · $18.73M 2026-10-14 06:16 · $18.73M 2026-10-14 09:16 · $18.73M 2026-10-14 12:16 · $18.73M 2026-10-14 21:15 · $18.73M 2026-10-15 · $17.92M 2026-10-15 06:15 · $17.92M 2026-10-15 09:15 · $17.92M 2026-10-15 12:15 · $17.92M 2026-10-15 15:15 · $17.92M 2026-10-15 18:16 · $17.92M 2026-10-15 21:43 · $17.92M 2026-10-16 · $18.74M 2026-10-16 18:15 · $18.74M 2026-10-16 21:15 · $18.74M 09-21 09-25 09-30 10-16 $18.74M $14.68M $16.32M $18.14M $20.17M $22.42M 2026-09-21 · $21.33M 2026-09-21 06:07 · $21.33M 2026-09-21 09:07 · $21.33M 2026-09-21 12:07 · $21.33M 2026-09-21 15:07 · $21.33M 2026-09-21 18:07 · $21.33M 2026-09-21 21:07 · $21.33M 2026-09-22 00:07 · $21.33M 2026-09-22 03:07 · $21.33M 2026-09-22 06:07 · $21.33M 2026-09-22 09:07 · $21.33M 2026-09-22 12:07 · $21.33M 2026-09-22 15:07 · $21.33M 2026-09-22 18:07 · $21.33M 2026-09-22 21:07 · $21.33M 2026-09-23 00:07 · $21.33M 2026-09-23 03:07 · $21.33M 2026-09-23 06:07 · $21.33M 2026-09-23 09:07 · $21.33M 2026-09-23 12:07 · $21.33M 2026-09-23 15:07 · $21.33M 2026-09-23 18:07 · $21.33M 2026-09-23 21:07 · $21.33M 2026-09-24 00:07 · $21.33M 2026-09-24 03:07 · $21.33M 2026-09-24 06:07 · $21.33M 2026-09-24 09:07 · $21.33M 2026-09-24 12:07 · $21.33M 2026-09-24 15:07 · $21.33M 2026-09-24 18:07 · $21.33M 2026-09-24 21:07 · $21.33M 2026-09-25 00:07 · $21.33M 2026-09-25 03:07 · $21.33M 2026-09-25 06:07 · $21.33M 2026-09-25 09:07 · $21.33M 2026-09-25 12:07 · $21.33M 2026-09-25 15:07 · $21.33M 2026-09-25 18:07 · $21.33M 2026-09-25 21:07 · $21.33M 2026-09-26 · $21.92M 2026-09-26 00:07 · $21.33M 2026-09-26 03:07 · $21.33M 2026-09-26 05:13 · $19.91M 2026-09-26 06:07 · $21.33M 2026-09-26 07:25 · $19.78M 2026-09-26 09:07 · $19.42M 2026-09-26 11:44 · $20.00M 2026-09-26 12:07 · $20.00M 2026-09-26 15:07 · $20.14M 2026-09-26 18:07 · $21.92M 2026-09-29 · $16.00M 2026-09-29 09:18 · $16.00M 2026-09-29 12:17 · $16.00M 2026-09-30 · $16.38M 2026-09-30 00:12 · $16.38M 2026-09-30 03:12 · $16.38M 2026-09-30 06:12 · $16.38M 2026-09-30 09:12 · $16.38M 2026-09-30 12:12 · $16.38M 2026-09-30 15:13 · $16.38M 2026-09-30 18:12 · $16.38M 2026-09-30 21:13 · $16.38M 2026-10-01 · $15.85M 2026-10-01 03:12 · $15.85M 2026-10-01 06:12 · $15.85M 2026-10-01 12:12 · $15.85M 2026-10-01 21:13 · $15.85M 2026-10-02 · $15.44M 2026-10-02 03:13 · $15.44M 2026-10-02 06:12 · $15.44M 2026-10-02 09:12 · $15.44M 2026-10-02 15:12 · $15.44M 2026-10-02 18:16 · $15.44M 2026-10-02 21:13 · $15.44M 2026-10-03 · $15.10M 2026-10-03 06:12 · $15.10M 2026-10-03 09:12 · $15.10M 2026-10-03 15:12 · $15.10M 2026-10-03 21:13 · $15.10M 2026-10-04 · $15.34M 2026-10-04 00:12 · $15.23M 2026-10-04 06:12 · $15.34M 2026-10-04 09:12 · $15.34M 2026-10-04 15:12 · $15.34M 2026-10-04 18:13 · $15.34M 2026-10-04 21:13 · $15.34M 2026-10-05 · $15.03M 2026-10-05 06:12 · $15.03M 2026-10-05 09:12 · $15.03M 2026-10-05 12:12 · $15.03M 2026-10-05 15:12 · $15.03M 2026-10-06 · $15.39M 2026-10-06 06:12 · $15.39M 2026-10-06 12:12 · $15.39M 2026-10-06 18:12 · $15.39M 2026-10-06 21:12 · $15.39M 2026-10-07 · $15.02M 2026-10-07 12:12 · $15.02M 2026-10-07 18:12 · $15.02M 2026-10-07 21:12 · $15.02M 2026-10-08 · $15.60M 2026-10-08 03:12 · $15.60M 2026-10-08 06:12 · $15.60M 2026-10-08 09:12 · $15.60M 2026-10-08 12:12 · $15.60M 2026-10-08 15:12 · $15.60M 2026-10-09 · $16.64M 2026-10-09 03:12 · $15.69M 2026-10-09 06:12 · $15.69M 2026-10-09 09:12 · $15.69M 2026-10-09 12:13 · $15.69M 2026-10-09 18:16 · $16.64M 2026-10-10 · $16.98M 2026-10-10 21:16 · $16.98M 2026-10-11 · $17.95M 2026-10-11 18:15 · $17.95M 2026-10-11 21:15 · $17.95M 2026-10-13 · $18.30M 2026-10-13 00:16 · $18.30M 2026-10-13 03:22 · $18.30M 2026-10-13 06:16 · $18.30M 2026-10-13 09:16 · $18.30M 2026-10-13 12:17 · $18.30M 2026-10-13 15:14 · $18.30M 2026-10-13 18:14 · $18.30M 2026-10-13 21:20 · $18.30M 2026-10-14 · $18.73M 2026-10-14 06:16 · $18.73M 2026-10-14 09:16 · $18.73M 2026-10-14 12:16 · $18.73M 2026-10-14 21:15 · $18.73M 2026-10-15 · $17.92M 2026-10-15 06:15 · $17.92M 2026-10-15 09:15 · $17.92M 2026-10-15 12:15 · $17.92M 2026-10-15 15:15 · $17.92M 2026-10-15 18:16 · $17.92M 2026-10-15 21:43 · $17.92M 2026-10-16 · $18.74M 2026-10-16 18:15 · $18.74M 2026-10-16 21:15 · $18.74M 09-21 09-25 09-30 10-16 $18.74M Dated market-cap measurements: 141, 2026-09-21 to 2026-10-16. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
A HostDeFi Insights structural read · 100/100
✓ Cannot mint ✓ Cannot freeze
5 structural checks pass — nothing flagged.
Top-10 holders: 64.84% of supply (checked 2026-09-27)
Full safety read → · how grades are computed
ON statistics Circulating supply
100.00M ON (100.0%)
Low measured
$0.1041 · 10-07
High measured
$0.1477 · 09-21
About Orochi Network Token Orochi Network Token (ON) is a BNB Chain token, 334 days on the tracked record, carrying a HostDeFi structural grade of A. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
ON price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-16 $0.1299 $18.74M $501.24K 2,730 A 2026-10-15 $0.1242 $17.92M $491.20K 2,730 A 2026-10-14 $0.1299 $18.73M $503.31K 2,730 A 2026-10-13 $0.1268 $18.30M $492.38K 2,730 A 2026-10-11 $0.1244 $17.95M $492.12K 2,730 A 2026-10-10 $0.1177 $16.98M $480.72K 2,730 A 2026-10-09 $0.1153 $16.64M $478.17K 2,730 A 2026-10-08 $0.1081 $15.60M $464.19K 2,730 A 2026-10-07 $0.1041 $15.02M $460.10K 2,730 A 2026-10-06 $0.1067 $15.39M $462.77K 2,730 A 2026-10-05 $0.1042 $15.03M $458.84K 2,730 A 2026-10-04 $0.1063 $15.34M $460.79K 2,730 A 2026-10-03 $0.1046 $15.10M $459.93K 2,730 A 2026-10-02 $0.107 $15.44M $465.21K 2,730 A 2026-10-01 $0.1099 $15.85M $469.28K 2,730 A 2026-09-30 $0.1135 $16.38M $474.34K 2,730 A 2026-09-29 $0.1109 $16.00M $470.65K 2,730 A 2026-09-26 $0.1408 $21.92M $527.53K 2,730 A 2026-09-21 $0.1477 $21.33M $527.53K 2,730 A
FAQ Is ON a safe token? As of the 2026-10-09 snapshot, ON scores 100/100 (grade A) on HostDeFi's on-chain read — based on a contract that cannot mint new supply, cannot freeze or blacklist transfers, liquidity of $527.53K and 2,730 holders, with the creator wallet holding <0.01% of supply. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell ON, or is it a honeypot? The 2026-10-09 contract read found no sell-blocking controls on ON — no honeypot flag, no transfer pause, no blacklist — and every honeypot GoPlus positively flags is dropped from this index outright. That clears the contract side; how cleanly an exit fills still depends on your size against the $527.53K of measured depth.
Who holds most of ON? The wallet that created ON holds <0.01% of the supply as of 2026-10-09 — a small stake, under the 5% the scanners flag. That sits alongside a holder base of 2,730; a broad base lowers the odds that any one seller can steer the price, but the creator's share is the number to watch first.
Can ON's supply be inflated? No — the contract cannot mint new supply as of the 2026-10-09 snapshot, so the circulating figure is a ceiling.
What is the ON contract address? The ON contract address on BNB Chain is 0x0e4f6209ed984b21edea43ace6e09559ed051d48. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy ON safely? Run the live on-chain scan at the top of this page first; if ON clears, you can swap it here directly. Whatever venue you use, match the contract address (0x0e4f6209ed984b21edea43ace6e09559ed051d48) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More BNB Chain tokens
ON markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
Orochi Network Token intel HostDeFi's generated read on ON — written from the stored snapshot, figures re-rendered at each refresh.
ON at 0x0e4f6209ed984b21edea43ace6e09559ed051d48 — Orochi Network Token — is a 334-day-old BNB Chain book priced at a $21.3 million market cap against a $14.8 million fully-diluted figure on 100.0 million units at the October 6, 2026 snapshot.
The book is workable and the tape is working: $527.5 thousand of tracked depth on $986.4 thousand of 24-hour volume. Contract-level controls were not assessed in this snapshot.
Graded B. A two-letter common-word ticker is unsearchable by name alone — the contract is the whole identity here, and the page prints the measured book beneath it: a workable pool and a tape roughly twice its size.
Figures dated October 6, 2026 ; the live scan refreshes them.
Related coverage