Data snapshot: 2026-10-17 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
UP price and market data
Price Market cap Log
24h 1W 1M All
$0.1474 $0.1491 $0.1508 $0.1525 2026-10-16 03:15 · $0.1522 2026-10-16 06:15 · $0.1522 2026-10-16 09:15 · $0.1522 2026-10-16 15:15 · $0.1522 2026-10-16 18:15 · $0.1522 2026-10-16 21:15 · $0.1522 2026-10-17 · $0.1461 2026-10-17 00:15 · $0.1461 10-16 03:15 10-16 09:15 10-16 15:15 10-17 00:15 $0.1461 $0.1474 $0.1491 $0.1508 $0.1525 2026-10-16 03:15 · $0.1522 2026-10-16 06:15 · $0.1522 2026-10-16 09:15 · $0.1522 2026-10-16 15:15 · $0.1522 2026-10-16 18:15 · $0.1522 2026-10-16 21:15 · $0.1522 2026-10-17 · $0.1461 2026-10-17 00:15 · $0.1461 10-16 03:15 10-16 09:15 10-16 15:15 10-17 00:15 $0.1461 Dated price measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.1530 $0.1619 $0.1707 $0.1795 2026-10-10 21:16 · $0.1776 2026-10-11 · $0.1767 2026-10-11 12:16 · $0.1756 2026-10-11 15:15 · $0.1756 2026-10-11 18:15 · $0.1756 2026-10-11 21:15 · $0.1767 2026-10-12 · $0.1776 2026-10-12 12:15 · $0.1776 2026-10-12 15:16 · $0.1776 2026-10-12 18:15 · $0.1776 2026-10-12 21:21 · $0.1776 2026-10-13 · $0.1574 2026-10-13 09:16 · $0.1583 2026-10-13 12:17 · $0.1583 2026-10-13 15:14 · $0.1583 2026-10-13 18:14 · $0.1558 2026-10-13 21:20 · $0.1574 2026-10-14 · $0.147 2026-10-14 00:22 · $0.1577 2026-10-14 03:16 · $0.1577 2026-10-14 06:16 · $0.1577 2026-10-14 09:16 · $0.1577 2026-10-14 12:16 · $0.1521 2026-10-14 21:15 · $0.147 2026-10-15 · $0.1553 2026-10-15 00:15 · $0.1474 2026-10-15 03:15 · $0.1474 2026-10-15 06:15 · $0.1474 2026-10-15 09:15 · $0.1474 2026-10-15 12:15 · $0.1468 2026-10-15 15:15 · $0.1468 2026-10-15 18:16 · $0.1559 2026-10-15 21:43 · $0.1553 2026-10-16 · $0.1522 2026-10-16 03:15 · $0.1522 2026-10-16 06:15 · $0.1522 2026-10-16 09:15 · $0.1522 2026-10-16 15:15 · $0.1522 2026-10-16 18:15 · $0.1522 2026-10-16 21:15 · $0.1522 2026-10-17 · $0.1461 2026-10-17 00:15 · $0.1461 10-10 10-12 10-13 10-17 $0.1461 $0.1525 $0.1611 $0.1702 $0.1797 2026-10-10 21:16 · $0.1776 2026-10-11 · $0.1767 2026-10-11 12:16 · $0.1756 2026-10-11 15:15 · $0.1756 2026-10-11 18:15 · $0.1756 2026-10-11 21:15 · $0.1767 2026-10-12 · $0.1776 2026-10-12 12:15 · $0.1776 2026-10-12 15:16 · $0.1776 2026-10-12 18:15 · $0.1776 2026-10-12 21:21 · $0.1776 2026-10-13 · $0.1574 2026-10-13 09:16 · $0.1583 2026-10-13 12:17 · $0.1583 2026-10-13 15:14 · $0.1583 2026-10-13 18:14 · $0.1558 2026-10-13 21:20 · $0.1574 2026-10-14 · $0.147 2026-10-14 00:22 · $0.1577 2026-10-14 03:16 · $0.1577 2026-10-14 06:16 · $0.1577 2026-10-14 09:16 · $0.1577 2026-10-14 12:16 · $0.1521 2026-10-14 21:15 · $0.147 2026-10-15 · $0.1553 2026-10-15 00:15 · $0.1474 2026-10-15 03:15 · $0.1474 2026-10-15 06:15 · $0.1474 2026-10-15 09:15 · $0.1474 2026-10-15 12:15 · $0.1468 2026-10-15 15:15 · $0.1468 2026-10-15 18:16 · $0.1559 2026-10-15 21:43 · $0.1553 2026-10-16 · $0.1522 2026-10-16 03:15 · $0.1522 2026-10-16 06:15 · $0.1522 2026-10-16 09:15 · $0.1522 2026-10-16 15:15 · $0.1522 2026-10-16 18:15 · $0.1522 2026-10-16 21:15 · $0.1522 2026-10-17 · $0.1461 2026-10-17 00:15 · $0.1461 10-10 10-12 10-13 10-17 $0.1461 Dated price measurements: 42, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.1890 $0.2435 $0.2981 $0.3526 2026-09-21 · $0.3409 2026-09-21 06:07 · $0.3106 2026-09-21 09:07 · $0.3106 2026-09-21 12:07 · $0.3409 2026-09-21 15:07 · $0.3409 2026-09-21 18:07 · $0.3409 2026-09-21 21:07 · $0.3409 2026-09-22 00:07 · $0.3409 2026-09-22 03:07 · $0.3409 2026-09-22 06:07 · $0.3409 2026-09-22 09:07 · $0.3409 2026-09-22 12:07 · $0.3409 2026-09-22 15:07 · $0.3409 2026-09-22 18:07 · $0.3409 2026-09-22 21:07 · $0.3409 2026-09-23 00:07 · $0.3409 2026-09-23 03:07 · $0.3409 2026-09-23 06:07 · $0.3409 2026-09-23 09:07 · $0.3409 2026-09-23 12:07 · $0.3409 2026-09-23 15:07 · $0.3409 2026-09-23 18:07 · $0.3409 2026-09-23 21:07 · $0.3409 2026-09-24 00:07 · $0.3409 2026-09-24 03:07 · $0.3409 2026-09-24 06:07 · $0.3409 2026-09-24 09:07 · $0.3409 2026-09-24 12:07 · $0.3409 2026-09-24 15:07 · $0.3409 2026-09-24 18:07 · $0.3409 2026-09-24 21:07 · $0.3409 2026-09-25 00:07 · $0.3409 2026-09-25 03:07 · $0.3409 2026-09-25 06:07 · $0.3409 2026-09-25 09:07 · $0.3409 2026-09-25 12:07 · $0.3409 2026-09-25 15:07 · $0.3409 2026-09-25 18:07 · $0.3409 2026-09-25 21:07 · $0.3409 2026-09-26 · $0.3052 2026-09-26 00:07 · $0.3409 2026-09-26 03:07 · $0.3409 2026-09-26 05:13 · $0.2994 2026-09-26 06:07 · $0.3409 2026-09-26 07:25 · $0.3097 2026-09-26 09:07 · $0.3091 2026-09-26 11:44 · $0.3076 2026-09-26 12:07 · $0.3078 2026-09-26 15:07 · $0.3146 2026-09-26 18:07 · $0.3052 2026-09-27 · $0.3038 2026-09-27 09:10 · $0.3027 2026-09-27 15:10 · $0.3038 2026-09-27 18:22 · $0.3038 2026-09-27 21:19 · $0.3038 2026-09-30 · $0.2327 2026-09-30 03:12 · $0.2492 2026-09-30 06:12 · $0.2553 2026-09-30 09:12 · $0.2553 2026-09-30 12:12 · $0.2387 2026-09-30 15:13 · $0.2338 2026-09-30 18:12 · $0.2338 2026-09-30 21:13 · $0.2327 2026-10-01 · $0.246 2026-10-01 00:12 · $0.2384 2026-10-01 03:12 · $0.2369 2026-10-01 06:12 · $0.2362 2026-10-01 12:12 · $0.2349 2026-10-01 21:13 · $0.246 2026-10-02 · $0.2225 2026-10-02 00:12 · $0.252 2026-10-02 03:13 · $0.2591 2026-10-02 06:12 · $0.2458 2026-10-02 09:12 · $0.2458 2026-10-02 15:12 · $0.2343 2026-10-02 18:16 · $0.2295 2026-10-02 21:13 · $0.2225 2026-10-03 · $0.2285 2026-10-03 00:12 · $0.2264 2026-10-03 03:13 · $0.2264 2026-10-03 06:12 · $0.2253 2026-10-03 09:12 · $0.2243 2026-10-03 15:12 · $0.2242 2026-10-03 21:13 · $0.2285 2026-10-04 · $0.1978 2026-10-04 00:12 · $0.2314 2026-10-04 06:12 · $0.224 2026-10-04 09:12 · $0.224 2026-10-04 15:12 · $0.191 2026-10-04 18:13 · $0.1944 2026-10-04 21:13 · $0.1978 2026-10-05 · $0.1989 2026-10-05 00:12 · $0.1986 2026-10-05 03:12 · $0.1986 2026-10-05 06:12 · $0.1986 2026-10-05 09:12 · $0.188 2026-10-05 12:12 · $0.1929 2026-10-05 15:12 · $0.1989 2026-10-06 · $0.2169 2026-10-06 00:12 · $0.2262 2026-10-06 03:12 · $0.2262 2026-10-06 06:12 · $0.2262 2026-10-06 12:12 · $0.2343 2026-10-06 18:12 · $0.2343 2026-10-06 21:12 · $0.2204 2026-10-07 · $0.1945 2026-10-07 06:12 · $0.2005 2026-10-07 09:12 · $0.2005 2026-10-07 12:12 · $0.1961 2026-10-07 18:12 · $0.1959 2026-10-07 21:12 · $0.1945 2026-10-08 · $0.2025 2026-10-08 00:12 · $0.1933 2026-10-08 03:12 · $0.1981 2026-10-08 06:12 · $0.1942 2026-10-08 09:12 · $0.1916 2026-10-08 12:12 · $0.2028 2026-10-08 15:12 · $0.2025 2026-10-09 · $0.177 2026-10-09 00:12 · $0.1831 2026-10-09 03:12 · $0.1855 2026-10-09 06:12 · $0.1888 2026-10-09 09:12 · $0.1816 2026-10-09 12:13 · $0.177 2026-10-10 · $0.1776 2026-10-10 21:16 · $0.1776 2026-10-11 · $0.1767 2026-10-11 12:16 · $0.1756 2026-10-11 15:15 · $0.1756 2026-10-11 18:15 · $0.1756 2026-10-11 21:15 · $0.1767 2026-10-12 · $0.1776 2026-10-12 12:15 · $0.1776 2026-10-12 15:16 · $0.1776 2026-10-12 18:15 · $0.1776 2026-10-12 21:21 · $0.1776 2026-10-13 · $0.1574 2026-10-13 09:16 · $0.1583 2026-10-13 12:17 · $0.1583 2026-10-13 15:14 · $0.1583 2026-10-13 18:14 · $0.1558 2026-10-13 21:20 · $0.1574 2026-10-14 · $0.147 2026-10-14 00:22 · $0.1577 2026-10-14 03:16 · $0.1577 2026-10-14 06:16 · $0.1577 2026-10-14 09:16 · $0.1577 2026-10-14 12:16 · $0.1521 2026-10-14 21:15 · $0.147 2026-10-15 · $0.1553 2026-10-15 00:15 · $0.1474 2026-10-15 03:15 · $0.1474 2026-10-15 06:15 · $0.1474 2026-10-15 09:15 · $0.1474 2026-10-15 12:15 · $0.1468 2026-10-15 15:15 · $0.1468 2026-10-15 18:16 · $0.1559 2026-10-15 21:43 · $0.1553 2026-10-16 · $0.1522 2026-10-16 03:15 · $0.1522 2026-10-16 06:15 · $0.1522 2026-10-16 09:15 · $0.1522 2026-10-16 15:15 · $0.1522 2026-10-16 18:15 · $0.1522 2026-10-16 21:15 · $0.1522 2026-10-17 · $0.1461 2026-10-17 00:15 · $0.1461 09-21 09-25 09-30 10-17 $0.1461 $0.1760 $0.2232 $0.2830 $0.3587 2026-09-21 · $0.3409 2026-09-21 06:07 · $0.3106 2026-09-21 09:07 · $0.3106 2026-09-21 12:07 · $0.3409 2026-09-21 15:07 · $0.3409 2026-09-21 18:07 · $0.3409 2026-09-21 21:07 · $0.3409 2026-09-22 00:07 · $0.3409 2026-09-22 03:07 · $0.3409 2026-09-22 06:07 · $0.3409 2026-09-22 09:07 · $0.3409 2026-09-22 12:07 · $0.3409 2026-09-22 15:07 · $0.3409 2026-09-22 18:07 · $0.3409 2026-09-22 21:07 · $0.3409 2026-09-23 00:07 · $0.3409 2026-09-23 03:07 · $0.3409 2026-09-23 06:07 · $0.3409 2026-09-23 09:07 · $0.3409 2026-09-23 12:07 · $0.3409 2026-09-23 15:07 · $0.3409 2026-09-23 18:07 · $0.3409 2026-09-23 21:07 · $0.3409 2026-09-24 00:07 · $0.3409 2026-09-24 03:07 · $0.3409 2026-09-24 06:07 · $0.3409 2026-09-24 09:07 · $0.3409 2026-09-24 12:07 · $0.3409 2026-09-24 15:07 · $0.3409 2026-09-24 18:07 · $0.3409 2026-09-24 21:07 · $0.3409 2026-09-25 00:07 · $0.3409 2026-09-25 03:07 · $0.3409 2026-09-25 06:07 · $0.3409 2026-09-25 09:07 · $0.3409 2026-09-25 12:07 · $0.3409 2026-09-25 15:07 · $0.3409 2026-09-25 18:07 · $0.3409 2026-09-25 21:07 · $0.3409 2026-09-26 · $0.3052 2026-09-26 00:07 · $0.3409 2026-09-26 03:07 · $0.3409 2026-09-26 05:13 · $0.2994 2026-09-26 06:07 · $0.3409 2026-09-26 07:25 · $0.3097 2026-09-26 09:07 · $0.3091 2026-09-26 11:44 · $0.3076 2026-09-26 12:07 · $0.3078 2026-09-26 15:07 · $0.3146 2026-09-26 18:07 · $0.3052 2026-09-27 · $0.3038 2026-09-27 09:10 · $0.3027 2026-09-27 15:10 · $0.3038 2026-09-27 18:22 · $0.3038 2026-09-27 21:19 · $0.3038 2026-09-30 · $0.2327 2026-09-30 03:12 · $0.2492 2026-09-30 06:12 · $0.2553 2026-09-30 09:12 · $0.2553 2026-09-30 12:12 · $0.2387 2026-09-30 15:13 · $0.2338 2026-09-30 18:12 · $0.2338 2026-09-30 21:13 · $0.2327 2026-10-01 · $0.246 2026-10-01 00:12 · $0.2384 2026-10-01 03:12 · $0.2369 2026-10-01 06:12 · $0.2362 2026-10-01 12:12 · $0.2349 2026-10-01 21:13 · $0.246 2026-10-02 · $0.2225 2026-10-02 00:12 · $0.252 2026-10-02 03:13 · $0.2591 2026-10-02 06:12 · $0.2458 2026-10-02 09:12 · $0.2458 2026-10-02 15:12 · $0.2343 2026-10-02 18:16 · $0.2295 2026-10-02 21:13 · $0.2225 2026-10-03 · $0.2285 2026-10-03 00:12 · $0.2264 2026-10-03 03:13 · $0.2264 2026-10-03 06:12 · $0.2253 2026-10-03 09:12 · $0.2243 2026-10-03 15:12 · $0.2242 2026-10-03 21:13 · $0.2285 2026-10-04 · $0.1978 2026-10-04 00:12 · $0.2314 2026-10-04 06:12 · $0.224 2026-10-04 09:12 · $0.224 2026-10-04 15:12 · $0.191 2026-10-04 18:13 · $0.1944 2026-10-04 21:13 · $0.1978 2026-10-05 · $0.1989 2026-10-05 00:12 · $0.1986 2026-10-05 03:12 · $0.1986 2026-10-05 06:12 · $0.1986 2026-10-05 09:12 · $0.188 2026-10-05 12:12 · $0.1929 2026-10-05 15:12 · $0.1989 2026-10-06 · $0.2169 2026-10-06 00:12 · $0.2262 2026-10-06 03:12 · $0.2262 2026-10-06 06:12 · $0.2262 2026-10-06 12:12 · $0.2343 2026-10-06 18:12 · $0.2343 2026-10-06 21:12 · $0.2204 2026-10-07 · $0.1945 2026-10-07 06:12 · $0.2005 2026-10-07 09:12 · $0.2005 2026-10-07 12:12 · $0.1961 2026-10-07 18:12 · $0.1959 2026-10-07 21:12 · $0.1945 2026-10-08 · $0.2025 2026-10-08 00:12 · $0.1933 2026-10-08 03:12 · $0.1981 2026-10-08 06:12 · $0.1942 2026-10-08 09:12 · $0.1916 2026-10-08 12:12 · $0.2028 2026-10-08 15:12 · $0.2025 2026-10-09 · $0.177 2026-10-09 00:12 · $0.1831 2026-10-09 03:12 · $0.1855 2026-10-09 06:12 · $0.1888 2026-10-09 09:12 · $0.1816 2026-10-09 12:13 · $0.177 2026-10-10 · $0.1776 2026-10-10 21:16 · $0.1776 2026-10-11 · $0.1767 2026-10-11 12:16 · $0.1756 2026-10-11 15:15 · $0.1756 2026-10-11 18:15 · $0.1756 2026-10-11 21:15 · $0.1767 2026-10-12 · $0.1776 2026-10-12 12:15 · $0.1776 2026-10-12 15:16 · $0.1776 2026-10-12 18:15 · $0.1776 2026-10-12 21:21 · $0.1776 2026-10-13 · $0.1574 2026-10-13 09:16 · $0.1583 2026-10-13 12:17 · $0.1583 2026-10-13 15:14 · $0.1583 2026-10-13 18:14 · $0.1558 2026-10-13 21:20 · $0.1574 2026-10-14 · $0.147 2026-10-14 00:22 · $0.1577 2026-10-14 03:16 · $0.1577 2026-10-14 06:16 · $0.1577 2026-10-14 09:16 · $0.1577 2026-10-14 12:16 · $0.1521 2026-10-14 21:15 · $0.147 2026-10-15 · $0.1553 2026-10-15 00:15 · $0.1474 2026-10-15 03:15 · $0.1474 2026-10-15 06:15 · $0.1474 2026-10-15 09:15 · $0.1474 2026-10-15 12:15 · $0.1468 2026-10-15 15:15 · $0.1468 2026-10-15 18:16 · $0.1559 2026-10-15 21:43 · $0.1553 2026-10-16 · $0.1522 2026-10-16 03:15 · $0.1522 2026-10-16 06:15 · $0.1522 2026-10-16 09:15 · $0.1522 2026-10-16 15:15 · $0.1522 2026-10-16 18:15 · $0.1522 2026-10-16 21:15 · $0.1522 2026-10-17 · $0.1461 2026-10-17 00:15 · $0.1461 09-21 09-25 09-30 10-17 $0.1461 Dated price measurements: 167, 2026-09-21 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.1890 $0.2435 $0.2981 $0.3526 2026-09-21 · $0.3409 2026-09-21 06:07 · $0.3106 2026-09-21 09:07 · $0.3106 2026-09-21 12:07 · $0.3409 2026-09-21 15:07 · $0.3409 2026-09-21 18:07 · $0.3409 2026-09-21 21:07 · $0.3409 2026-09-22 00:07 · $0.3409 2026-09-22 03:07 · $0.3409 2026-09-22 06:07 · $0.3409 2026-09-22 09:07 · $0.3409 2026-09-22 12:07 · $0.3409 2026-09-22 15:07 · $0.3409 2026-09-22 18:07 · $0.3409 2026-09-22 21:07 · $0.3409 2026-09-23 00:07 · $0.3409 2026-09-23 03:07 · $0.3409 2026-09-23 06:07 · $0.3409 2026-09-23 09:07 · $0.3409 2026-09-23 12:07 · $0.3409 2026-09-23 15:07 · $0.3409 2026-09-23 18:07 · $0.3409 2026-09-23 21:07 · $0.3409 2026-09-24 00:07 · $0.3409 2026-09-24 03:07 · $0.3409 2026-09-24 06:07 · $0.3409 2026-09-24 09:07 · $0.3409 2026-09-24 12:07 · $0.3409 2026-09-24 15:07 · $0.3409 2026-09-24 18:07 · $0.3409 2026-09-24 21:07 · $0.3409 2026-09-25 00:07 · $0.3409 2026-09-25 03:07 · $0.3409 2026-09-25 06:07 · $0.3409 2026-09-25 09:07 · $0.3409 2026-09-25 12:07 · $0.3409 2026-09-25 15:07 · $0.3409 2026-09-25 18:07 · $0.3409 2026-09-25 21:07 · $0.3409 2026-09-26 · $0.3052 2026-09-26 00:07 · $0.3409 2026-09-26 03:07 · $0.3409 2026-09-26 05:13 · $0.2994 2026-09-26 06:07 · $0.3409 2026-09-26 07:25 · $0.3097 2026-09-26 09:07 · $0.3091 2026-09-26 11:44 · $0.3076 2026-09-26 12:07 · $0.3078 2026-09-26 15:07 · $0.3146 2026-09-26 18:07 · $0.3052 2026-09-27 · $0.3038 2026-09-27 09:10 · $0.3027 2026-09-27 15:10 · $0.3038 2026-09-27 18:22 · $0.3038 2026-09-27 21:19 · $0.3038 2026-09-30 · $0.2327 2026-09-30 03:12 · $0.2492 2026-09-30 06:12 · $0.2553 2026-09-30 09:12 · $0.2553 2026-09-30 12:12 · $0.2387 2026-09-30 15:13 · $0.2338 2026-09-30 18:12 · $0.2338 2026-09-30 21:13 · $0.2327 2026-10-01 · $0.246 2026-10-01 00:12 · $0.2384 2026-10-01 03:12 · $0.2369 2026-10-01 06:12 · $0.2362 2026-10-01 12:12 · $0.2349 2026-10-01 21:13 · $0.246 2026-10-02 · $0.2225 2026-10-02 00:12 · $0.252 2026-10-02 03:13 · $0.2591 2026-10-02 06:12 · $0.2458 2026-10-02 09:12 · $0.2458 2026-10-02 15:12 · $0.2343 2026-10-02 18:16 · $0.2295 2026-10-02 21:13 · $0.2225 2026-10-03 · $0.2285 2026-10-03 00:12 · $0.2264 2026-10-03 03:13 · $0.2264 2026-10-03 06:12 · $0.2253 2026-10-03 09:12 · $0.2243 2026-10-03 15:12 · $0.2242 2026-10-03 21:13 · $0.2285 2026-10-04 · $0.1978 2026-10-04 00:12 · $0.2314 2026-10-04 06:12 · $0.224 2026-10-04 09:12 · $0.224 2026-10-04 15:12 · $0.191 2026-10-04 18:13 · $0.1944 2026-10-04 21:13 · $0.1978 2026-10-05 · $0.1989 2026-10-05 00:12 · $0.1986 2026-10-05 03:12 · $0.1986 2026-10-05 06:12 · $0.1986 2026-10-05 09:12 · $0.188 2026-10-05 12:12 · $0.1929 2026-10-05 15:12 · $0.1989 2026-10-06 · $0.2169 2026-10-06 00:12 · $0.2262 2026-10-06 03:12 · $0.2262 2026-10-06 06:12 · $0.2262 2026-10-06 12:12 · $0.2343 2026-10-06 18:12 · $0.2343 2026-10-06 21:12 · $0.2204 2026-10-07 · $0.1945 2026-10-07 06:12 · $0.2005 2026-10-07 09:12 · $0.2005 2026-10-07 12:12 · $0.1961 2026-10-07 18:12 · $0.1959 2026-10-07 21:12 · $0.1945 2026-10-08 · $0.2025 2026-10-08 00:12 · $0.1933 2026-10-08 03:12 · $0.1981 2026-10-08 06:12 · $0.1942 2026-10-08 09:12 · $0.1916 2026-10-08 12:12 · $0.2028 2026-10-08 15:12 · $0.2025 2026-10-09 · $0.177 2026-10-09 00:12 · $0.1831 2026-10-09 03:12 · $0.1855 2026-10-09 06:12 · $0.1888 2026-10-09 09:12 · $0.1816 2026-10-09 12:13 · $0.177 2026-10-10 · $0.1776 2026-10-10 21:16 · $0.1776 2026-10-11 · $0.1767 2026-10-11 12:16 · $0.1756 2026-10-11 15:15 · $0.1756 2026-10-11 18:15 · $0.1756 2026-10-11 21:15 · $0.1767 2026-10-12 · $0.1776 2026-10-12 12:15 · $0.1776 2026-10-12 15:16 · $0.1776 2026-10-12 18:15 · $0.1776 2026-10-12 21:21 · $0.1776 2026-10-13 · $0.1574 2026-10-13 09:16 · $0.1583 2026-10-13 12:17 · $0.1583 2026-10-13 15:14 · $0.1583 2026-10-13 18:14 · $0.1558 2026-10-13 21:20 · $0.1574 2026-10-14 · $0.147 2026-10-14 00:22 · $0.1577 2026-10-14 03:16 · $0.1577 2026-10-14 06:16 · $0.1577 2026-10-14 09:16 · $0.1577 2026-10-14 12:16 · $0.1521 2026-10-14 21:15 · $0.147 2026-10-15 · $0.1553 2026-10-15 00:15 · $0.1474 2026-10-15 03:15 · $0.1474 2026-10-15 06:15 · $0.1474 2026-10-15 09:15 · $0.1474 2026-10-15 12:15 · $0.1468 2026-10-15 15:15 · $0.1468 2026-10-15 18:16 · $0.1559 2026-10-15 21:43 · $0.1553 2026-10-16 · $0.1522 2026-10-16 03:15 · $0.1522 2026-10-16 06:15 · $0.1522 2026-10-16 09:15 · $0.1522 2026-10-16 15:15 · $0.1522 2026-10-16 18:15 · $0.1522 2026-10-16 21:15 · $0.1522 2026-10-17 · $0.1461 2026-10-17 00:15 · $0.1461 09-21 09-25 09-30 10-17 $0.1461 $0.1760 $0.2232 $0.2830 $0.3587 2026-09-21 · $0.3409 2026-09-21 06:07 · $0.3106 2026-09-21 09:07 · $0.3106 2026-09-21 12:07 · $0.3409 2026-09-21 15:07 · $0.3409 2026-09-21 18:07 · $0.3409 2026-09-21 21:07 · $0.3409 2026-09-22 00:07 · $0.3409 2026-09-22 03:07 · $0.3409 2026-09-22 06:07 · $0.3409 2026-09-22 09:07 · $0.3409 2026-09-22 12:07 · $0.3409 2026-09-22 15:07 · $0.3409 2026-09-22 18:07 · $0.3409 2026-09-22 21:07 · $0.3409 2026-09-23 00:07 · $0.3409 2026-09-23 03:07 · $0.3409 2026-09-23 06:07 · $0.3409 2026-09-23 09:07 · $0.3409 2026-09-23 12:07 · $0.3409 2026-09-23 15:07 · $0.3409 2026-09-23 18:07 · $0.3409 2026-09-23 21:07 · $0.3409 2026-09-24 00:07 · $0.3409 2026-09-24 03:07 · $0.3409 2026-09-24 06:07 · $0.3409 2026-09-24 09:07 · $0.3409 2026-09-24 12:07 · $0.3409 2026-09-24 15:07 · $0.3409 2026-09-24 18:07 · $0.3409 2026-09-24 21:07 · $0.3409 2026-09-25 00:07 · $0.3409 2026-09-25 03:07 · $0.3409 2026-09-25 06:07 · $0.3409 2026-09-25 09:07 · $0.3409 2026-09-25 12:07 · $0.3409 2026-09-25 15:07 · $0.3409 2026-09-25 18:07 · $0.3409 2026-09-25 21:07 · $0.3409 2026-09-26 · $0.3052 2026-09-26 00:07 · $0.3409 2026-09-26 03:07 · $0.3409 2026-09-26 05:13 · $0.2994 2026-09-26 06:07 · $0.3409 2026-09-26 07:25 · $0.3097 2026-09-26 09:07 · $0.3091 2026-09-26 11:44 · $0.3076 2026-09-26 12:07 · $0.3078 2026-09-26 15:07 · $0.3146 2026-09-26 18:07 · $0.3052 2026-09-27 · $0.3038 2026-09-27 09:10 · $0.3027 2026-09-27 15:10 · $0.3038 2026-09-27 18:22 · $0.3038 2026-09-27 21:19 · $0.3038 2026-09-30 · $0.2327 2026-09-30 03:12 · $0.2492 2026-09-30 06:12 · $0.2553 2026-09-30 09:12 · $0.2553 2026-09-30 12:12 · $0.2387 2026-09-30 15:13 · $0.2338 2026-09-30 18:12 · $0.2338 2026-09-30 21:13 · $0.2327 2026-10-01 · $0.246 2026-10-01 00:12 · $0.2384 2026-10-01 03:12 · $0.2369 2026-10-01 06:12 · $0.2362 2026-10-01 12:12 · $0.2349 2026-10-01 21:13 · $0.246 2026-10-02 · $0.2225 2026-10-02 00:12 · $0.252 2026-10-02 03:13 · $0.2591 2026-10-02 06:12 · $0.2458 2026-10-02 09:12 · $0.2458 2026-10-02 15:12 · $0.2343 2026-10-02 18:16 · $0.2295 2026-10-02 21:13 · $0.2225 2026-10-03 · $0.2285 2026-10-03 00:12 · $0.2264 2026-10-03 03:13 · $0.2264 2026-10-03 06:12 · $0.2253 2026-10-03 09:12 · $0.2243 2026-10-03 15:12 · $0.2242 2026-10-03 21:13 · $0.2285 2026-10-04 · $0.1978 2026-10-04 00:12 · $0.2314 2026-10-04 06:12 · $0.224 2026-10-04 09:12 · $0.224 2026-10-04 15:12 · $0.191 2026-10-04 18:13 · $0.1944 2026-10-04 21:13 · $0.1978 2026-10-05 · $0.1989 2026-10-05 00:12 · $0.1986 2026-10-05 03:12 · $0.1986 2026-10-05 06:12 · $0.1986 2026-10-05 09:12 · $0.188 2026-10-05 12:12 · $0.1929 2026-10-05 15:12 · $0.1989 2026-10-06 · $0.2169 2026-10-06 00:12 · $0.2262 2026-10-06 03:12 · $0.2262 2026-10-06 06:12 · $0.2262 2026-10-06 12:12 · $0.2343 2026-10-06 18:12 · $0.2343 2026-10-06 21:12 · $0.2204 2026-10-07 · $0.1945 2026-10-07 06:12 · $0.2005 2026-10-07 09:12 · $0.2005 2026-10-07 12:12 · $0.1961 2026-10-07 18:12 · $0.1959 2026-10-07 21:12 · $0.1945 2026-10-08 · $0.2025 2026-10-08 00:12 · $0.1933 2026-10-08 03:12 · $0.1981 2026-10-08 06:12 · $0.1942 2026-10-08 09:12 · $0.1916 2026-10-08 12:12 · $0.2028 2026-10-08 15:12 · $0.2025 2026-10-09 · $0.177 2026-10-09 00:12 · $0.1831 2026-10-09 03:12 · $0.1855 2026-10-09 06:12 · $0.1888 2026-10-09 09:12 · $0.1816 2026-10-09 12:13 · $0.177 2026-10-10 · $0.1776 2026-10-10 21:16 · $0.1776 2026-10-11 · $0.1767 2026-10-11 12:16 · $0.1756 2026-10-11 15:15 · $0.1756 2026-10-11 18:15 · $0.1756 2026-10-11 21:15 · $0.1767 2026-10-12 · $0.1776 2026-10-12 12:15 · $0.1776 2026-10-12 15:16 · $0.1776 2026-10-12 18:15 · $0.1776 2026-10-12 21:21 · $0.1776 2026-10-13 · $0.1574 2026-10-13 09:16 · $0.1583 2026-10-13 12:17 · $0.1583 2026-10-13 15:14 · $0.1583 2026-10-13 18:14 · $0.1558 2026-10-13 21:20 · $0.1574 2026-10-14 · $0.147 2026-10-14 00:22 · $0.1577 2026-10-14 03:16 · $0.1577 2026-10-14 06:16 · $0.1577 2026-10-14 09:16 · $0.1577 2026-10-14 12:16 · $0.1521 2026-10-14 21:15 · $0.147 2026-10-15 · $0.1553 2026-10-15 00:15 · $0.1474 2026-10-15 03:15 · $0.1474 2026-10-15 06:15 · $0.1474 2026-10-15 09:15 · $0.1474 2026-10-15 12:15 · $0.1468 2026-10-15 15:15 · $0.1468 2026-10-15 18:16 · $0.1559 2026-10-15 21:43 · $0.1553 2026-10-16 · $0.1522 2026-10-16 03:15 · $0.1522 2026-10-16 06:15 · $0.1522 2026-10-16 09:15 · $0.1522 2026-10-16 15:15 · $0.1522 2026-10-16 18:15 · $0.1522 2026-10-16 21:15 · $0.1522 2026-10-17 · $0.1461 2026-10-17 00:15 · $0.1461 09-21 09-25 09-30 10-17 $0.1461 Dated price measurements: 167, 2026-09-21 to 2026-10-17. Each point is a measurement, not an interpolation.
24h 1W 1M All
$31.85M $32.21M $32.58M $32.94M 2026-10-16 03:15 · $32.86M 2026-10-16 06:15 · $32.86M 2026-10-16 09:15 · $32.86M 2026-10-16 15:15 · $32.86M 2026-10-16 18:15 · $32.86M 2026-10-16 21:15 · $32.86M 2026-10-17 · $31.56M 2026-10-17 00:15 · $31.56M 10-16 03:15 10-16 09:15 10-16 15:15 10-17 00:15 $31.56M $31.84M $32.21M $32.57M $32.94M 2026-10-16 03:15 · $32.86M 2026-10-16 06:15 · $32.86M 2026-10-16 09:15 · $32.86M 2026-10-16 15:15 · $32.86M 2026-10-16 18:15 · $32.86M 2026-10-16 21:15 · $32.86M 2026-10-17 · $31.56M 2026-10-17 00:15 · $31.56M 10-16 03:15 10-16 09:15 10-16 15:15 10-17 00:15 $31.56M Dated market-cap measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$33.06M $34.97M $36.87M $38.78M 2026-10-10 21:16 · $38.37M 2026-10-11 · $38.17M 2026-10-11 12:16 · $37.93M 2026-10-11 15:15 · $37.93M 2026-10-11 18:15 · $37.93M 2026-10-11 21:15 · $38.17M 2026-10-12 · $38.37M 2026-10-12 12:15 · $38.37M 2026-10-12 15:16 · $38.37M 2026-10-12 18:15 · $38.37M 2026-10-12 21:21 · $38.37M 2026-10-13 · $33.99M 2026-10-13 09:16 · $34.20M 2026-10-13 12:17 · $34.20M 2026-10-13 15:14 · $34.20M 2026-10-13 18:14 · $33.65M 2026-10-13 21:20 · $33.99M 2026-10-14 · $31.74M 2026-10-14 00:22 · $34.06M 2026-10-14 03:16 · $34.06M 2026-10-14 06:16 · $34.06M 2026-10-14 09:16 · $34.06M 2026-10-14 12:16 · $32.86M 2026-10-14 21:15 · $31.74M 2026-10-15 · $33.55M 2026-10-15 00:15 · $31.84M 2026-10-15 03:15 · $31.84M 2026-10-15 06:15 · $31.84M 2026-10-15 09:15 · $31.84M 2026-10-15 12:15 · $31.71M 2026-10-15 15:15 · $31.71M 2026-10-15 18:16 · $33.67M 2026-10-15 21:43 · $33.55M 2026-10-16 · $32.86M 2026-10-16 03:15 · $32.86M 2026-10-16 06:15 · $32.86M 2026-10-16 09:15 · $32.86M 2026-10-16 15:15 · $32.86M 2026-10-16 18:15 · $32.86M 2026-10-16 21:15 · $32.86M 2026-10-17 · $31.56M 2026-10-17 00:15 · $31.56M 10-10 10-12 10-13 10-17 $31.56M $32.95M $34.80M $36.76M $38.82M 2026-10-10 21:16 · $38.37M 2026-10-11 · $38.17M 2026-10-11 12:16 · $37.93M 2026-10-11 15:15 · $37.93M 2026-10-11 18:15 · $37.93M 2026-10-11 21:15 · $38.17M 2026-10-12 · $38.37M 2026-10-12 12:15 · $38.37M 2026-10-12 15:16 · $38.37M 2026-10-12 18:15 · $38.37M 2026-10-12 21:21 · $38.37M 2026-10-13 · $33.99M 2026-10-13 09:16 · $34.20M 2026-10-13 12:17 · $34.20M 2026-10-13 15:14 · $34.20M 2026-10-13 18:14 · $33.65M 2026-10-13 21:20 · $33.99M 2026-10-14 · $31.74M 2026-10-14 00:22 · $34.06M 2026-10-14 03:16 · $34.06M 2026-10-14 06:16 · $34.06M 2026-10-14 09:16 · $34.06M 2026-10-14 12:16 · $32.86M 2026-10-14 21:15 · $31.74M 2026-10-15 · $33.55M 2026-10-15 00:15 · $31.84M 2026-10-15 03:15 · $31.84M 2026-10-15 06:15 · $31.84M 2026-10-15 09:15 · $31.84M 2026-10-15 12:15 · $31.71M 2026-10-15 15:15 · $31.71M 2026-10-15 18:16 · $33.67M 2026-10-15 21:43 · $33.55M 2026-10-16 · $32.86M 2026-10-16 03:15 · $32.86M 2026-10-16 06:15 · $32.86M 2026-10-16 09:15 · $32.86M 2026-10-16 15:15 · $32.86M 2026-10-16 18:15 · $32.86M 2026-10-16 21:15 · $32.86M 2026-10-17 · $31.56M 2026-10-17 00:15 · $31.56M 10-10 10-12 10-13 10-17 $31.56M Dated market-cap measurements: 42, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$40.82M $52.61M $64.40M $76.19M 2026-09-21 · $73.66M 2026-09-21 06:07 · $67.08M 2026-09-21 09:07 · $67.08M 2026-09-21 12:07 · $73.66M 2026-09-21 15:07 · $73.66M 2026-09-21 18:07 · $73.66M 2026-09-21 21:07 · $73.66M 2026-09-22 00:07 · $73.66M 2026-09-22 03:07 · $73.66M 2026-09-22 06:07 · $73.66M 2026-09-22 09:07 · $73.66M 2026-09-22 12:07 · $73.66M 2026-09-22 15:07 · $73.66M 2026-09-22 18:07 · $73.66M 2026-09-22 21:07 · $73.66M 2026-09-23 00:07 · $73.66M 2026-09-23 03:07 · $73.66M 2026-09-23 06:07 · $73.66M 2026-09-23 09:07 · $73.66M 2026-09-23 12:07 · $73.66M 2026-09-23 15:07 · $73.66M 2026-09-23 18:07 · $73.66M 2026-09-23 21:07 · $73.66M 2026-09-24 00:07 · $73.66M 2026-09-24 03:07 · $73.66M 2026-09-24 06:07 · $73.66M 2026-09-24 09:07 · $73.66M 2026-09-24 12:07 · $73.66M 2026-09-24 15:07 · $73.66M 2026-09-24 18:07 · $73.66M 2026-09-24 21:07 · $73.66M 2026-09-25 00:07 · $73.66M 2026-09-25 03:07 · $73.66M 2026-09-25 06:07 · $73.66M 2026-09-25 09:07 · $73.66M 2026-09-25 12:07 · $73.66M 2026-09-25 15:07 · $73.66M 2026-09-25 18:07 · $73.66M 2026-09-25 21:07 · $73.66M 2026-09-26 · $65.93M 2026-09-26 00:07 · $73.66M 2026-09-26 03:07 · $73.66M 2026-09-26 05:13 · $64.68M 2026-09-26 06:07 · $73.66M 2026-09-26 07:25 · $66.91M 2026-09-26 09:07 · $66.78M 2026-09-26 11:44 · $66.46M 2026-09-26 12:07 · $66.50M 2026-09-26 15:07 · $67.97M 2026-09-26 18:07 · $65.93M 2026-09-27 · $65.63M 2026-09-27 09:10 · $65.39M 2026-09-27 15:10 · $65.63M 2026-09-27 18:22 · $65.63M 2026-09-27 21:19 · $65.63M 2026-09-30 · $50.26M 2026-09-30 03:12 · $53.82M 2026-09-30 06:12 · $55.15M 2026-09-30 09:12 · $55.15M 2026-09-30 12:12 · $51.55M 2026-09-30 15:13 · $50.50M 2026-09-30 18:12 · $50.50M 2026-09-30 21:13 · $50.26M 2026-10-01 · $53.14M 2026-10-01 00:12 · $51.49M 2026-10-01 03:12 · $51.17M 2026-10-01 06:12 · $51.02M 2026-10-01 12:12 · $50.74M 2026-10-01 21:13 · $53.14M 2026-10-02 · $48.07M 2026-10-02 00:12 · $54.43M 2026-10-02 03:13 · $55.97M 2026-10-02 06:12 · $53.08M 2026-10-02 09:12 · $53.08M 2026-10-02 15:12 · $50.61M 2026-10-02 18:16 · $49.56M 2026-10-02 21:13 · $48.07M 2026-10-03 · $49.36M 2026-10-03 00:12 · $48.91M 2026-10-03 03:13 · $48.91M 2026-10-03 06:12 · $48.66M 2026-10-03 09:12 · $48.45M 2026-10-03 15:12 · $48.42M 2026-10-03 21:13 · $49.36M 2026-10-04 · $42.72M 2026-10-04 00:12 · $49.99M 2026-10-04 06:12 · $48.38M 2026-10-04 09:12 · $48.38M 2026-10-04 15:12 · $41.26M 2026-10-04 18:13 · $42.00M 2026-10-04 21:13 · $42.72M 2026-10-05 · $42.96M 2026-10-05 00:12 · $42.91M 2026-10-05 03:12 · $42.91M 2026-10-05 06:12 · $42.91M 2026-10-05 09:12 · $40.60M 2026-10-05 12:12 · $41.67M 2026-10-05 15:12 · $42.96M 2026-10-06 · $46.85M 2026-10-06 00:12 · $48.85M 2026-10-06 03:12 · $48.85M 2026-10-06 06:12 · $48.85M 2026-10-06 12:12 · $50.60M 2026-10-06 18:12 · $50.60M 2026-10-06 21:12 · $47.60M 2026-10-07 · $42.01M 2026-10-07 06:12 · $43.31M 2026-10-07 09:12 · $43.31M 2026-10-07 12:12 · $42.36M 2026-10-07 18:12 · $42.31M 2026-10-07 21:12 · $42.01M 2026-10-08 · $43.74M 2026-10-08 00:12 · $41.76M 2026-10-08 03:12 · $42.78M 2026-10-08 06:12 · $41.94M 2026-10-08 09:12 · $41.38M 2026-10-08 12:12 · $43.80M 2026-10-08 15:12 · $43.74M 2026-10-09 · $38.24M 2026-10-09 00:12 · $39.55M 2026-10-09 03:12 · $40.08M 2026-10-09 06:12 · $40.79M 2026-10-09 09:12 · $39.23M 2026-10-09 12:13 · $38.24M 2026-10-10 · $38.37M 2026-10-10 21:16 · $38.37M 2026-10-11 · $38.17M 2026-10-11 12:16 · $37.93M 2026-10-11 15:15 · $37.93M 2026-10-11 18:15 · $37.93M 2026-10-11 21:15 · $38.17M 2026-10-12 · $38.37M 2026-10-12 12:15 · $38.37M 2026-10-12 15:16 · $38.37M 2026-10-12 18:15 · $38.37M 2026-10-12 21:21 · $38.37M 2026-10-13 · $33.99M 2026-10-13 09:16 · $34.20M 2026-10-13 12:17 · $34.20M 2026-10-13 15:14 · $34.20M 2026-10-13 18:14 · $33.65M 2026-10-13 21:20 · $33.99M 2026-10-14 · $31.74M 2026-10-14 00:22 · $34.06M 2026-10-14 03:16 · $34.06M 2026-10-14 06:16 · $34.06M 2026-10-14 09:16 · $34.06M 2026-10-14 12:16 · $32.86M 2026-10-14 21:15 · $31.74M 2026-10-15 · $33.55M 2026-10-15 00:15 · $31.84M 2026-10-15 03:15 · $31.84M 2026-10-15 06:15 · $31.84M 2026-10-15 09:15 · $31.84M 2026-10-15 12:15 · $31.71M 2026-10-15 15:15 · $31.71M 2026-10-15 18:16 · $33.67M 2026-10-15 21:43 · $33.55M 2026-10-16 · $32.86M 2026-10-16 03:15 · $32.86M 2026-10-16 06:15 · $32.86M 2026-10-16 09:15 · $32.86M 2026-10-16 15:15 · $32.86M 2026-10-16 18:15 · $32.86M 2026-10-16 21:15 · $32.86M 2026-10-17 · $31.56M 2026-10-17 00:15 · $31.56M 09-21 09-25 09-30 10-17 $31.56M $38.03M $48.21M $61.13M $77.50M 2026-09-21 · $73.66M 2026-09-21 06:07 · $67.08M 2026-09-21 09:07 · $67.08M 2026-09-21 12:07 · $73.66M 2026-09-21 15:07 · $73.66M 2026-09-21 18:07 · $73.66M 2026-09-21 21:07 · $73.66M 2026-09-22 00:07 · $73.66M 2026-09-22 03:07 · $73.66M 2026-09-22 06:07 · $73.66M 2026-09-22 09:07 · $73.66M 2026-09-22 12:07 · $73.66M 2026-09-22 15:07 · $73.66M 2026-09-22 18:07 · $73.66M 2026-09-22 21:07 · $73.66M 2026-09-23 00:07 · $73.66M 2026-09-23 03:07 · $73.66M 2026-09-23 06:07 · $73.66M 2026-09-23 09:07 · $73.66M 2026-09-23 12:07 · $73.66M 2026-09-23 15:07 · $73.66M 2026-09-23 18:07 · $73.66M 2026-09-23 21:07 · $73.66M 2026-09-24 00:07 · $73.66M 2026-09-24 03:07 · $73.66M 2026-09-24 06:07 · $73.66M 2026-09-24 09:07 · $73.66M 2026-09-24 12:07 · $73.66M 2026-09-24 15:07 · $73.66M 2026-09-24 18:07 · $73.66M 2026-09-24 21:07 · $73.66M 2026-09-25 00:07 · $73.66M 2026-09-25 03:07 · $73.66M 2026-09-25 06:07 · $73.66M 2026-09-25 09:07 · $73.66M 2026-09-25 12:07 · $73.66M 2026-09-25 15:07 · $73.66M 2026-09-25 18:07 · $73.66M 2026-09-25 21:07 · $73.66M 2026-09-26 · $65.93M 2026-09-26 00:07 · $73.66M 2026-09-26 03:07 · $73.66M 2026-09-26 05:13 · $64.68M 2026-09-26 06:07 · $73.66M 2026-09-26 07:25 · $66.91M 2026-09-26 09:07 · $66.78M 2026-09-26 11:44 · $66.46M 2026-09-26 12:07 · $66.50M 2026-09-26 15:07 · $67.97M 2026-09-26 18:07 · $65.93M 2026-09-27 · $65.63M 2026-09-27 09:10 · $65.39M 2026-09-27 15:10 · $65.63M 2026-09-27 18:22 · $65.63M 2026-09-27 21:19 · $65.63M 2026-09-30 · $50.26M 2026-09-30 03:12 · $53.82M 2026-09-30 06:12 · $55.15M 2026-09-30 09:12 · $55.15M 2026-09-30 12:12 · $51.55M 2026-09-30 15:13 · $50.50M 2026-09-30 18:12 · $50.50M 2026-09-30 21:13 · $50.26M 2026-10-01 · $53.14M 2026-10-01 00:12 · $51.49M 2026-10-01 03:12 · $51.17M 2026-10-01 06:12 · $51.02M 2026-10-01 12:12 · $50.74M 2026-10-01 21:13 · $53.14M 2026-10-02 · $48.07M 2026-10-02 00:12 · $54.43M 2026-10-02 03:13 · $55.97M 2026-10-02 06:12 · $53.08M 2026-10-02 09:12 · $53.08M 2026-10-02 15:12 · $50.61M 2026-10-02 18:16 · $49.56M 2026-10-02 21:13 · $48.07M 2026-10-03 · $49.36M 2026-10-03 00:12 · $48.91M 2026-10-03 03:13 · $48.91M 2026-10-03 06:12 · $48.66M 2026-10-03 09:12 · $48.45M 2026-10-03 15:12 · $48.42M 2026-10-03 21:13 · $49.36M 2026-10-04 · $42.72M 2026-10-04 00:12 · $49.99M 2026-10-04 06:12 · $48.38M 2026-10-04 09:12 · $48.38M 2026-10-04 15:12 · $41.26M 2026-10-04 18:13 · $42.00M 2026-10-04 21:13 · $42.72M 2026-10-05 · $42.96M 2026-10-05 00:12 · $42.91M 2026-10-05 03:12 · $42.91M 2026-10-05 06:12 · $42.91M 2026-10-05 09:12 · $40.60M 2026-10-05 12:12 · $41.67M 2026-10-05 15:12 · $42.96M 2026-10-06 · $46.85M 2026-10-06 00:12 · $48.85M 2026-10-06 03:12 · $48.85M 2026-10-06 06:12 · $48.85M 2026-10-06 12:12 · $50.60M 2026-10-06 18:12 · $50.60M 2026-10-06 21:12 · $47.60M 2026-10-07 · $42.01M 2026-10-07 06:12 · $43.31M 2026-10-07 09:12 · $43.31M 2026-10-07 12:12 · $42.36M 2026-10-07 18:12 · $42.31M 2026-10-07 21:12 · $42.01M 2026-10-08 · $43.74M 2026-10-08 00:12 · $41.76M 2026-10-08 03:12 · $42.78M 2026-10-08 06:12 · $41.94M 2026-10-08 09:12 · $41.38M 2026-10-08 12:12 · $43.80M 2026-10-08 15:12 · $43.74M 2026-10-09 · $38.24M 2026-10-09 00:12 · $39.55M 2026-10-09 03:12 · $40.08M 2026-10-09 06:12 · $40.79M 2026-10-09 09:12 · $39.23M 2026-10-09 12:13 · $38.24M 2026-10-10 · $38.37M 2026-10-10 21:16 · $38.37M 2026-10-11 · $38.17M 2026-10-11 12:16 · $37.93M 2026-10-11 15:15 · $37.93M 2026-10-11 18:15 · $37.93M 2026-10-11 21:15 · $38.17M 2026-10-12 · $38.37M 2026-10-12 12:15 · $38.37M 2026-10-12 15:16 · $38.37M 2026-10-12 18:15 · $38.37M 2026-10-12 21:21 · $38.37M 2026-10-13 · $33.99M 2026-10-13 09:16 · $34.20M 2026-10-13 12:17 · $34.20M 2026-10-13 15:14 · $34.20M 2026-10-13 18:14 · $33.65M 2026-10-13 21:20 · $33.99M 2026-10-14 · $31.74M 2026-10-14 00:22 · $34.06M 2026-10-14 03:16 · $34.06M 2026-10-14 06:16 · $34.06M 2026-10-14 09:16 · $34.06M 2026-10-14 12:16 · $32.86M 2026-10-14 21:15 · $31.74M 2026-10-15 · $33.55M 2026-10-15 00:15 · $31.84M 2026-10-15 03:15 · $31.84M 2026-10-15 06:15 · $31.84M 2026-10-15 09:15 · $31.84M 2026-10-15 12:15 · $31.71M 2026-10-15 15:15 · $31.71M 2026-10-15 18:16 · $33.67M 2026-10-15 21:43 · $33.55M 2026-10-16 · $32.86M 2026-10-16 03:15 · $32.86M 2026-10-16 06:15 · $32.86M 2026-10-16 09:15 · $32.86M 2026-10-16 15:15 · $32.86M 2026-10-16 18:15 · $32.86M 2026-10-16 21:15 · $32.86M 2026-10-17 · $31.56M 2026-10-17 00:15 · $31.56M 09-21 09-25 09-30 10-17 $31.56M Dated market-cap measurements: 167, 2026-09-21 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$40.82M $52.61M $64.40M $76.19M 2026-09-21 · $73.66M 2026-09-21 06:07 · $67.08M 2026-09-21 09:07 · $67.08M 2026-09-21 12:07 · $73.66M 2026-09-21 15:07 · $73.66M 2026-09-21 18:07 · $73.66M 2026-09-21 21:07 · $73.66M 2026-09-22 00:07 · $73.66M 2026-09-22 03:07 · $73.66M 2026-09-22 06:07 · $73.66M 2026-09-22 09:07 · $73.66M 2026-09-22 12:07 · $73.66M 2026-09-22 15:07 · $73.66M 2026-09-22 18:07 · $73.66M 2026-09-22 21:07 · $73.66M 2026-09-23 00:07 · $73.66M 2026-09-23 03:07 · $73.66M 2026-09-23 06:07 · $73.66M 2026-09-23 09:07 · $73.66M 2026-09-23 12:07 · $73.66M 2026-09-23 15:07 · $73.66M 2026-09-23 18:07 · $73.66M 2026-09-23 21:07 · $73.66M 2026-09-24 00:07 · $73.66M 2026-09-24 03:07 · $73.66M 2026-09-24 06:07 · $73.66M 2026-09-24 09:07 · $73.66M 2026-09-24 12:07 · $73.66M 2026-09-24 15:07 · $73.66M 2026-09-24 18:07 · $73.66M 2026-09-24 21:07 · $73.66M 2026-09-25 00:07 · $73.66M 2026-09-25 03:07 · $73.66M 2026-09-25 06:07 · $73.66M 2026-09-25 09:07 · $73.66M 2026-09-25 12:07 · $73.66M 2026-09-25 15:07 · $73.66M 2026-09-25 18:07 · $73.66M 2026-09-25 21:07 · $73.66M 2026-09-26 · $65.93M 2026-09-26 00:07 · $73.66M 2026-09-26 03:07 · $73.66M 2026-09-26 05:13 · $64.68M 2026-09-26 06:07 · $73.66M 2026-09-26 07:25 · $66.91M 2026-09-26 09:07 · $66.78M 2026-09-26 11:44 · $66.46M 2026-09-26 12:07 · $66.50M 2026-09-26 15:07 · $67.97M 2026-09-26 18:07 · $65.93M 2026-09-27 · $65.63M 2026-09-27 09:10 · $65.39M 2026-09-27 15:10 · $65.63M 2026-09-27 18:22 · $65.63M 2026-09-27 21:19 · $65.63M 2026-09-30 · $50.26M 2026-09-30 03:12 · $53.82M 2026-09-30 06:12 · $55.15M 2026-09-30 09:12 · $55.15M 2026-09-30 12:12 · $51.55M 2026-09-30 15:13 · $50.50M 2026-09-30 18:12 · $50.50M 2026-09-30 21:13 · $50.26M 2026-10-01 · $53.14M 2026-10-01 00:12 · $51.49M 2026-10-01 03:12 · $51.17M 2026-10-01 06:12 · $51.02M 2026-10-01 12:12 · $50.74M 2026-10-01 21:13 · $53.14M 2026-10-02 · $48.07M 2026-10-02 00:12 · $54.43M 2026-10-02 03:13 · $55.97M 2026-10-02 06:12 · $53.08M 2026-10-02 09:12 · $53.08M 2026-10-02 15:12 · $50.61M 2026-10-02 18:16 · $49.56M 2026-10-02 21:13 · $48.07M 2026-10-03 · $49.36M 2026-10-03 00:12 · $48.91M 2026-10-03 03:13 · $48.91M 2026-10-03 06:12 · $48.66M 2026-10-03 09:12 · $48.45M 2026-10-03 15:12 · $48.42M 2026-10-03 21:13 · $49.36M 2026-10-04 · $42.72M 2026-10-04 00:12 · $49.99M 2026-10-04 06:12 · $48.38M 2026-10-04 09:12 · $48.38M 2026-10-04 15:12 · $41.26M 2026-10-04 18:13 · $42.00M 2026-10-04 21:13 · $42.72M 2026-10-05 · $42.96M 2026-10-05 00:12 · $42.91M 2026-10-05 03:12 · $42.91M 2026-10-05 06:12 · $42.91M 2026-10-05 09:12 · $40.60M 2026-10-05 12:12 · $41.67M 2026-10-05 15:12 · $42.96M 2026-10-06 · $46.85M 2026-10-06 00:12 · $48.85M 2026-10-06 03:12 · $48.85M 2026-10-06 06:12 · $48.85M 2026-10-06 12:12 · $50.60M 2026-10-06 18:12 · $50.60M 2026-10-06 21:12 · $47.60M 2026-10-07 · $42.01M 2026-10-07 06:12 · $43.31M 2026-10-07 09:12 · $43.31M 2026-10-07 12:12 · $42.36M 2026-10-07 18:12 · $42.31M 2026-10-07 21:12 · $42.01M 2026-10-08 · $43.74M 2026-10-08 00:12 · $41.76M 2026-10-08 03:12 · $42.78M 2026-10-08 06:12 · $41.94M 2026-10-08 09:12 · $41.38M 2026-10-08 12:12 · $43.80M 2026-10-08 15:12 · $43.74M 2026-10-09 · $38.24M 2026-10-09 00:12 · $39.55M 2026-10-09 03:12 · $40.08M 2026-10-09 06:12 · $40.79M 2026-10-09 09:12 · $39.23M 2026-10-09 12:13 · $38.24M 2026-10-10 · $38.37M 2026-10-10 21:16 · $38.37M 2026-10-11 · $38.17M 2026-10-11 12:16 · $37.93M 2026-10-11 15:15 · $37.93M 2026-10-11 18:15 · $37.93M 2026-10-11 21:15 · $38.17M 2026-10-12 · $38.37M 2026-10-12 12:15 · $38.37M 2026-10-12 15:16 · $38.37M 2026-10-12 18:15 · $38.37M 2026-10-12 21:21 · $38.37M 2026-10-13 · $33.99M 2026-10-13 09:16 · $34.20M 2026-10-13 12:17 · $34.20M 2026-10-13 15:14 · $34.20M 2026-10-13 18:14 · $33.65M 2026-10-13 21:20 · $33.99M 2026-10-14 · $31.74M 2026-10-14 00:22 · $34.06M 2026-10-14 03:16 · $34.06M 2026-10-14 06:16 · $34.06M 2026-10-14 09:16 · $34.06M 2026-10-14 12:16 · $32.86M 2026-10-14 21:15 · $31.74M 2026-10-15 · $33.55M 2026-10-15 00:15 · $31.84M 2026-10-15 03:15 · $31.84M 2026-10-15 06:15 · $31.84M 2026-10-15 09:15 · $31.84M 2026-10-15 12:15 · $31.71M 2026-10-15 15:15 · $31.71M 2026-10-15 18:16 · $33.67M 2026-10-15 21:43 · $33.55M 2026-10-16 · $32.86M 2026-10-16 03:15 · $32.86M 2026-10-16 06:15 · $32.86M 2026-10-16 09:15 · $32.86M 2026-10-16 15:15 · $32.86M 2026-10-16 18:15 · $32.86M 2026-10-16 21:15 · $32.86M 2026-10-17 · $31.56M 2026-10-17 00:15 · $31.56M 09-21 09-25 09-30 10-17 $31.56M $38.03M $48.21M $61.13M $77.50M 2026-09-21 · $73.66M 2026-09-21 06:07 · $67.08M 2026-09-21 09:07 · $67.08M 2026-09-21 12:07 · $73.66M 2026-09-21 15:07 · $73.66M 2026-09-21 18:07 · $73.66M 2026-09-21 21:07 · $73.66M 2026-09-22 00:07 · $73.66M 2026-09-22 03:07 · $73.66M 2026-09-22 06:07 · $73.66M 2026-09-22 09:07 · $73.66M 2026-09-22 12:07 · $73.66M 2026-09-22 15:07 · $73.66M 2026-09-22 18:07 · $73.66M 2026-09-22 21:07 · $73.66M 2026-09-23 00:07 · $73.66M 2026-09-23 03:07 · $73.66M 2026-09-23 06:07 · $73.66M 2026-09-23 09:07 · $73.66M 2026-09-23 12:07 · $73.66M 2026-09-23 15:07 · $73.66M 2026-09-23 18:07 · $73.66M 2026-09-23 21:07 · $73.66M 2026-09-24 00:07 · $73.66M 2026-09-24 03:07 · $73.66M 2026-09-24 06:07 · $73.66M 2026-09-24 09:07 · $73.66M 2026-09-24 12:07 · $73.66M 2026-09-24 15:07 · $73.66M 2026-09-24 18:07 · $73.66M 2026-09-24 21:07 · $73.66M 2026-09-25 00:07 · $73.66M 2026-09-25 03:07 · $73.66M 2026-09-25 06:07 · $73.66M 2026-09-25 09:07 · $73.66M 2026-09-25 12:07 · $73.66M 2026-09-25 15:07 · $73.66M 2026-09-25 18:07 · $73.66M 2026-09-25 21:07 · $73.66M 2026-09-26 · $65.93M 2026-09-26 00:07 · $73.66M 2026-09-26 03:07 · $73.66M 2026-09-26 05:13 · $64.68M 2026-09-26 06:07 · $73.66M 2026-09-26 07:25 · $66.91M 2026-09-26 09:07 · $66.78M 2026-09-26 11:44 · $66.46M 2026-09-26 12:07 · $66.50M 2026-09-26 15:07 · $67.97M 2026-09-26 18:07 · $65.93M 2026-09-27 · $65.63M 2026-09-27 09:10 · $65.39M 2026-09-27 15:10 · $65.63M 2026-09-27 18:22 · $65.63M 2026-09-27 21:19 · $65.63M 2026-09-30 · $50.26M 2026-09-30 03:12 · $53.82M 2026-09-30 06:12 · $55.15M 2026-09-30 09:12 · $55.15M 2026-09-30 12:12 · $51.55M 2026-09-30 15:13 · $50.50M 2026-09-30 18:12 · $50.50M 2026-09-30 21:13 · $50.26M 2026-10-01 · $53.14M 2026-10-01 00:12 · $51.49M 2026-10-01 03:12 · $51.17M 2026-10-01 06:12 · $51.02M 2026-10-01 12:12 · $50.74M 2026-10-01 21:13 · $53.14M 2026-10-02 · $48.07M 2026-10-02 00:12 · $54.43M 2026-10-02 03:13 · $55.97M 2026-10-02 06:12 · $53.08M 2026-10-02 09:12 · $53.08M 2026-10-02 15:12 · $50.61M 2026-10-02 18:16 · $49.56M 2026-10-02 21:13 · $48.07M 2026-10-03 · $49.36M 2026-10-03 00:12 · $48.91M 2026-10-03 03:13 · $48.91M 2026-10-03 06:12 · $48.66M 2026-10-03 09:12 · $48.45M 2026-10-03 15:12 · $48.42M 2026-10-03 21:13 · $49.36M 2026-10-04 · $42.72M 2026-10-04 00:12 · $49.99M 2026-10-04 06:12 · $48.38M 2026-10-04 09:12 · $48.38M 2026-10-04 15:12 · $41.26M 2026-10-04 18:13 · $42.00M 2026-10-04 21:13 · $42.72M 2026-10-05 · $42.96M 2026-10-05 00:12 · $42.91M 2026-10-05 03:12 · $42.91M 2026-10-05 06:12 · $42.91M 2026-10-05 09:12 · $40.60M 2026-10-05 12:12 · $41.67M 2026-10-05 15:12 · $42.96M 2026-10-06 · $46.85M 2026-10-06 00:12 · $48.85M 2026-10-06 03:12 · $48.85M 2026-10-06 06:12 · $48.85M 2026-10-06 12:12 · $50.60M 2026-10-06 18:12 · $50.60M 2026-10-06 21:12 · $47.60M 2026-10-07 · $42.01M 2026-10-07 06:12 · $43.31M 2026-10-07 09:12 · $43.31M 2026-10-07 12:12 · $42.36M 2026-10-07 18:12 · $42.31M 2026-10-07 21:12 · $42.01M 2026-10-08 · $43.74M 2026-10-08 00:12 · $41.76M 2026-10-08 03:12 · $42.78M 2026-10-08 06:12 · $41.94M 2026-10-08 09:12 · $41.38M 2026-10-08 12:12 · $43.80M 2026-10-08 15:12 · $43.74M 2026-10-09 · $38.24M 2026-10-09 00:12 · $39.55M 2026-10-09 03:12 · $40.08M 2026-10-09 06:12 · $40.79M 2026-10-09 09:12 · $39.23M 2026-10-09 12:13 · $38.24M 2026-10-10 · $38.37M 2026-10-10 21:16 · $38.37M 2026-10-11 · $38.17M 2026-10-11 12:16 · $37.93M 2026-10-11 15:15 · $37.93M 2026-10-11 18:15 · $37.93M 2026-10-11 21:15 · $38.17M 2026-10-12 · $38.37M 2026-10-12 12:15 · $38.37M 2026-10-12 15:16 · $38.37M 2026-10-12 18:15 · $38.37M 2026-10-12 21:21 · $38.37M 2026-10-13 · $33.99M 2026-10-13 09:16 · $34.20M 2026-10-13 12:17 · $34.20M 2026-10-13 15:14 · $34.20M 2026-10-13 18:14 · $33.65M 2026-10-13 21:20 · $33.99M 2026-10-14 · $31.74M 2026-10-14 00:22 · $34.06M 2026-10-14 03:16 · $34.06M 2026-10-14 06:16 · $34.06M 2026-10-14 09:16 · $34.06M 2026-10-14 12:16 · $32.86M 2026-10-14 21:15 · $31.74M 2026-10-15 · $33.55M 2026-10-15 00:15 · $31.84M 2026-10-15 03:15 · $31.84M 2026-10-15 06:15 · $31.84M 2026-10-15 09:15 · $31.84M 2026-10-15 12:15 · $31.71M 2026-10-15 15:15 · $31.71M 2026-10-15 18:16 · $33.67M 2026-10-15 21:43 · $33.55M 2026-10-16 · $32.86M 2026-10-16 03:15 · $32.86M 2026-10-16 06:15 · $32.86M 2026-10-16 09:15 · $32.86M 2026-10-16 15:15 · $32.86M 2026-10-16 18:15 · $32.86M 2026-10-16 21:15 · $32.86M 2026-10-17 · $31.56M 2026-10-17 00:15 · $31.56M 09-21 09-25 09-30 10-17 $31.56M Dated market-cap measurements: 167, 2026-09-21 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
A HostDeFi Insights structural read · 100/100
✓ Cannot mint ✓ Cannot freeze
5 structural checks pass — nothing flagged.
Top-10 holders: 97.37% of supply (checked 2026-09-27)
Full safety read → · how grades are computed
UP statistics Circulating supply
216.00M UP (23.9%)
Low measured
$0.1461 · 10-17
High measured
$0.3409 · 09-21
About Unitas Unitas (UP) is a BNB Chain token, 139 days on the tracked record, carrying a HostDeFi structural grade of A. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
UP price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-17 $0.1461 $31.56M $391.46K 9,942 A 2026-10-16 $0.1522 $32.86M $380.50K 9,942 A 2026-10-15 $0.1553 $33.55M $354.78K 9,942 A 2026-10-14 $0.147 $31.74M $393.28K 9,942 A 2026-10-13 $0.1574 $33.99M $425.65K 9,942 A 2026-10-12 $0.1776 $38.37M $426.90K 9,942 A 2026-10-11 $0.1767 $38.17M $423.37K 9,942 A 2026-10-10 $0.1776 $38.37M $426.68K 9,942 A 2026-10-09 $0.177 $38.24M $475.30K 9,978 A 2026-10-08 $0.2025 $43.74M $558.22K 9,978 A 2026-10-07 $0.1945 $42.01M $514.73K 9,978 A 2026-10-06 $0.2169 $46.85M $596.20K 9,942 A 2026-10-05 $0.1989 $42.96M $503.70K 9,978 A 2026-10-04 $0.1978 $42.72M $606.67K 9,978 A 2026-10-03 $0.2285 $49.36M $718.18K 9,978 A 2026-10-02 $0.2225 $48.07M $700.54K 9,978 A 2026-10-01 $0.246 $53.14M $788.81K 9,978 A 2026-09-30 $0.2327 $50.26M $745.36K 9,978 A 2026-09-27 $0.3038 $65.63M $897.16K 9,978 A 2026-09-26 $0.3052 $65.93M $919.07K — B 2026-09-21 $0.3409 $73.66M $919.07K 9,978 A
FAQ Is UP a safe token? As of the 2026-10-09 snapshot, UP scores 100/100 (grade A) on HostDeFi's on-chain read — based on a contract that cannot mint new supply, cannot freeze or blacklist transfers, liquidity of $596.20K and 9,942 holders, with the creator wallet holding <0.01% of supply. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell UP, or is it a honeypot? The 2026-10-09 contract read found no sell-blocking controls on UP — no honeypot flag, no transfer pause, no blacklist — and every honeypot GoPlus positively flags is dropped from this index outright. That clears the contract side; how cleanly an exit fills still depends on your size against the $596.20K of measured depth.
Who holds most of UP? The wallet that created UP holds <0.01% of the supply as of 2026-10-09 — a small stake, under the 5% the scanners flag. That sits alongside a holder base of 9,942; a broad base lowers the odds that any one seller can steer the price, but the creator's share is the number to watch first.
Can UP's supply be inflated? No — the contract cannot mint new supply as of the 2026-10-09 snapshot, so the circulating figure is a ceiling.
What is the UP contract address? The UP contract address on BNB Chain is 0x000008d2175f9aeaddb2430c26f8a6f73c5a0000. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy UP safely? Run the live on-chain scan at the top of this page first; if UP clears, you can swap it here directly. Whatever venue you use, match the contract address (0x000008d2175f9aeaddb2430c26f8a6f73c5a0000) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More BNB Chain tokens
UP markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
Unitas intel HostDeFi's generated read on UP — written from the stored snapshot, figures re-rendered at each refresh.
UP at 0x000008d2175f9aeaddb2430c26f8a6f73c5a0000 — Unitas, on a contract padded with zeros at both ends — is a 124-day-old BNB Chain book priced at a $46.8 million market cap against a $196.1 million fully-diluted figure on 904.1 million units at the October 6, 2026 snapshot.
The book is workable and the tape is heavy: $596.2 thousand of tracked depth on $19.6 million of 24-hour volume — routed flow cycling the pool more than twenty times daily. Contract-level controls were not assessed in this snapshot.
Graded B. A two-letter ticker on a vanity contract, with under a quarter of the eventual supply priced and a tape that dwarfs the pool — the page prints all four measured facts plainly.
Figures dated October 6, 2026 ; the live scan refreshes them.
Related coverage