Data snapshot: 2026-10-17 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
B2 price and market data
Price Market cap Log
24h 1W 1M All
$0.4170 $0.4192 $0.4214 $0.4236 2026-10-16 03:15 · $0.4231 2026-10-16 06:15 · $0.4231 2026-10-16 09:15 · $0.4231 2026-10-16 15:15 · $0.4231 2026-10-16 18:15 · $0.4231 2026-10-16 21:15 · $0.4231 2026-10-17 · $0.4153 2026-10-17 00:15 · $0.4153 10-16 03:15 10-16 09:15 10-16 15:15 10-17 00:15 $0.4153 $0.4170 $0.4192 $0.4214 $0.4236 2026-10-16 03:15 · $0.4231 2026-10-16 06:15 · $0.4231 2026-10-16 09:15 · $0.4231 2026-10-16 15:15 · $0.4231 2026-10-16 18:15 · $0.4231 2026-10-16 21:15 · $0.4231 2026-10-17 · $0.4153 2026-10-17 00:15 · $0.4153 10-16 03:15 10-16 09:15 10-16 15:15 10-17 00:15 $0.4153 Dated price measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.4035 $0.4380 $0.4552 $0.4724 2026-10-10 21:16 · $0.4507 2026-10-11 · $0.4615 2026-10-11 12:16 · $0.4687 2026-10-11 15:15 · $0.4687 2026-10-11 18:15 · $0.4687 2026-10-11 21:15 · $0.4615 2026-10-12 · $0.4667 2026-10-12 12:15 · $0.4667 2026-10-12 15:16 · $0.4667 2026-10-12 18:15 · $0.4667 2026-10-12 21:21 · $0.4667 2026-10-13 · $0.4377 2026-10-13 09:16 · $0.4375 2026-10-13 12:17 · $0.4375 2026-10-13 15:14 · $0.4375 2026-10-13 18:14 · $0.44 2026-10-13 21:20 · $0.4377 2026-10-14 · $0.4198 2026-10-14 00:22 · $0.4387 2026-10-14 03:16 · $0.4387 2026-10-14 06:16 · $0.4387 2026-10-14 09:16 · $0.4387 2026-10-14 12:16 · $0.4296 2026-10-14 21:15 · $0.4198 2026-10-15 · $0.4251 2026-10-15 00:15 · $0.4242 2026-10-15 03:15 · $0.4242 2026-10-15 06:15 · $0.4242 2026-10-15 09:15 · $0.4242 2026-10-15 12:15 · $0.4072 2026-10-15 15:15 · $0.4072 2026-10-15 18:16 · $0.4147 2026-10-15 21:43 · $0.4251 2026-10-16 · $0.4231 2026-10-16 03:15 · $0.4231 2026-10-16 06:15 · $0.4231 2026-10-16 09:15 · $0.4231 2026-10-16 15:15 · $0.4231 2026-10-16 18:15 · $0.4231 2026-10-16 21:15 · $0.4231 2026-10-17 · $0.4153 2026-10-17 00:15 · $0.4153 10-10 10-12 10-13 10-17 $0.4153 $0.4038 $0.4369 $0.4544 $0.4727 2026-10-10 21:16 · $0.4507 2026-10-11 · $0.4615 2026-10-11 12:16 · $0.4687 2026-10-11 15:15 · $0.4687 2026-10-11 18:15 · $0.4687 2026-10-11 21:15 · $0.4615 2026-10-12 · $0.4667 2026-10-12 12:15 · $0.4667 2026-10-12 15:16 · $0.4667 2026-10-12 18:15 · $0.4667 2026-10-12 21:21 · $0.4667 2026-10-13 · $0.4377 2026-10-13 09:16 · $0.4375 2026-10-13 12:17 · $0.4375 2026-10-13 15:14 · $0.4375 2026-10-13 18:14 · $0.44 2026-10-13 21:20 · $0.4377 2026-10-14 · $0.4198 2026-10-14 00:22 · $0.4387 2026-10-14 03:16 · $0.4387 2026-10-14 06:16 · $0.4387 2026-10-14 09:16 · $0.4387 2026-10-14 12:16 · $0.4296 2026-10-14 21:15 · $0.4198 2026-10-15 · $0.4251 2026-10-15 00:15 · $0.4242 2026-10-15 03:15 · $0.4242 2026-10-15 06:15 · $0.4242 2026-10-15 09:15 · $0.4242 2026-10-15 12:15 · $0.4072 2026-10-15 15:15 · $0.4072 2026-10-15 18:16 · $0.4147 2026-10-15 21:43 · $0.4251 2026-10-16 · $0.4231 2026-10-16 03:15 · $0.4231 2026-10-16 06:15 · $0.4231 2026-10-16 09:15 · $0.4231 2026-10-16 15:15 · $0.4231 2026-10-16 18:15 · $0.4231 2026-10-16 21:15 · $0.4231 2026-10-17 · $0.4153 2026-10-17 00:15 · $0.4153 10-10 10-12 10-13 10-17 $0.4153 Dated price measurements: 42, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.4003 $0.4647 $0.4969 $0.5290 2026-09-21 · $0.5063 2026-09-21 06:07 · $0.5067 2026-09-21 09:07 · $0.5067 2026-09-21 12:07 · $0.5063 2026-09-21 15:07 · $0.5063 2026-09-21 18:07 · $0.5063 2026-09-21 21:07 · $0.5063 2026-09-22 00:07 · $0.5063 2026-09-22 03:07 · $0.5063 2026-09-22 06:07 · $0.5063 2026-09-22 09:07 · $0.5063 2026-09-22 12:07 · $0.5063 2026-09-22 15:07 · $0.5063 2026-09-22 18:07 · $0.5063 2026-09-22 21:07 · $0.5063 2026-09-23 00:07 · $0.5063 2026-09-23 03:07 · $0.5063 2026-09-23 06:07 · $0.5063 2026-09-23 09:07 · $0.5063 2026-09-23 12:07 · $0.5063 2026-09-23 15:07 · $0.5063 2026-09-23 18:07 · $0.5063 2026-09-23 21:07 · $0.5063 2026-09-24 00:07 · $0.5063 2026-09-24 03:07 · $0.5063 2026-09-24 06:07 · $0.5063 2026-09-24 09:07 · $0.5063 2026-09-24 12:07 · $0.5063 2026-09-24 15:07 · $0.5063 2026-09-24 18:07 · $0.5063 2026-09-24 21:07 · $0.5063 2026-09-25 00:07 · $0.5063 2026-09-25 03:07 · $0.5063 2026-09-25 06:07 · $0.5063 2026-09-25 09:07 · $0.5063 2026-09-25 12:07 · $0.5063 2026-09-25 15:07 · $0.5063 2026-09-25 18:07 · $0.5063 2026-09-25 21:07 · $0.5063 2026-09-26 · $0.5118 2026-09-26 00:07 · $0.5063 2026-09-26 03:07 · $0.5063 2026-09-26 05:13 · $0.5059 2026-09-26 06:07 · $0.5063 2026-09-26 07:25 · $0.5121 2026-09-26 09:07 · $0.5111 2026-09-26 11:44 · $0.514 2026-09-26 12:07 · $0.5154 2026-09-26 15:07 · $0.5092 2026-09-26 18:07 · $0.5118 2026-09-27 · $0.5095 2026-09-27 09:10 · $0.5054 2026-09-27 15:10 · $0.5095 2026-09-27 18:22 · $0.5095 2026-09-27 21:19 · $0.5095 2026-09-30 · $0.5029 2026-09-30 03:12 · $0.5053 2026-09-30 06:12 · $0.5221 2026-09-30 09:12 · $0.5221 2026-09-30 12:12 · $0.5128 2026-09-30 15:13 · $0.5129 2026-09-30 18:12 · $0.5129 2026-09-30 21:13 · $0.5029 2026-10-01 · $0.4925 2026-10-01 00:12 · $0.5032 2026-10-01 03:12 · $0.5007 2026-10-01 06:12 · $0.4998 2026-10-01 12:12 · $0.4983 2026-10-01 21:13 · $0.4925 2026-10-02 · $0.4904 2026-10-02 00:12 · $0.4973 2026-10-02 03:13 · $0.4956 2026-10-02 06:12 · $0.4949 2026-10-02 09:12 · $0.4949 2026-10-02 15:12 · $0.4949 2026-10-02 18:16 · $0.4926 2026-10-02 21:13 · $0.4904 2026-10-03 · $0.5053 2026-10-03 00:12 · $0.4968 2026-10-03 03:13 · $0.4968 2026-10-03 06:12 · $0.4878 2026-10-03 09:12 · $0.4866 2026-10-03 15:12 · $0.4996 2026-10-03 21:13 · $0.5053 2026-10-04 · $0.5001 2026-10-04 00:12 · $0.5011 2026-10-04 06:12 · $0.4999 2026-10-04 09:12 · $0.4999 2026-10-04 15:12 · $0.4995 2026-10-04 18:13 · $0.5 2026-10-04 21:13 · $0.5001 2026-10-05 · $0.477 2026-10-05 00:12 · $0.4996 2026-10-05 03:12 · $0.4996 2026-10-05 06:12 · $0.4996 2026-10-05 09:12 · $0.4916 2026-10-05 12:12 · $0.4921 2026-10-05 15:12 · $0.477 2026-10-06 · $0.4763 2026-10-06 00:12 · $0.4839 2026-10-06 03:12 · $0.4839 2026-10-06 06:12 · $0.4839 2026-10-06 12:12 · $0.489 2026-10-06 18:12 · $0.489 2026-10-06 21:12 · $0.4763 2026-10-07 · $0.4496 2026-10-07 06:12 · $0.4665 2026-10-07 09:12 · $0.4665 2026-10-07 12:12 · $0.4609 2026-10-07 18:12 · $0.4502 2026-10-07 21:12 · $0.4496 2026-10-08 · $0.4595 2026-10-08 00:12 · $0.451 2026-10-08 03:12 · $0.4598 2026-10-08 06:12 · $0.4649 2026-10-08 09:12 · $0.4678 2026-10-08 12:12 · $0.4648 2026-10-08 15:12 · $0.4595 2026-10-09 · $0.4578 2026-10-09 00:12 · $0.4425 2026-10-09 03:12 · $0.4451 2026-10-09 06:12 · $0.4465 2026-10-09 09:12 · $0.4469 2026-10-09 12:13 · $0.4578 2026-10-10 · $0.4507 2026-10-10 21:16 · $0.4507 2026-10-11 · $0.4615 2026-10-11 12:16 · $0.4687 2026-10-11 15:15 · $0.4687 2026-10-11 18:15 · $0.4687 2026-10-11 21:15 · $0.4615 2026-10-12 · $0.4667 2026-10-12 12:15 · $0.4667 2026-10-12 15:16 · $0.4667 2026-10-12 18:15 · $0.4667 2026-10-12 21:21 · $0.4667 2026-10-13 · $0.4377 2026-10-13 09:16 · $0.4375 2026-10-13 12:17 · $0.4375 2026-10-13 15:14 · $0.4375 2026-10-13 18:14 · $0.44 2026-10-13 21:20 · $0.4377 2026-10-14 · $0.4198 2026-10-14 00:22 · $0.4387 2026-10-14 03:16 · $0.4387 2026-10-14 06:16 · $0.4387 2026-10-14 09:16 · $0.4387 2026-10-14 12:16 · $0.4296 2026-10-14 21:15 · $0.4198 2026-10-15 · $0.4251 2026-10-15 00:15 · $0.4242 2026-10-15 03:15 · $0.4242 2026-10-15 06:15 · $0.4242 2026-10-15 09:15 · $0.4242 2026-10-15 12:15 · $0.4072 2026-10-15 15:15 · $0.4072 2026-10-15 18:16 · $0.4147 2026-10-15 21:43 · $0.4251 2026-10-16 · $0.4231 2026-10-16 03:15 · $0.4231 2026-10-16 06:15 · $0.4231 2026-10-16 09:15 · $0.4231 2026-10-16 15:15 · $0.4231 2026-10-16 18:15 · $0.4231 2026-10-16 21:15 · $0.4231 2026-10-17 · $0.4153 2026-10-17 00:15 · $0.4153 09-21 09-25 09-30 10-17 $0.4153 $0.4012 $0.4611 $0.4944 $0.5300 2026-09-21 · $0.5063 2026-09-21 06:07 · $0.5067 2026-09-21 09:07 · $0.5067 2026-09-21 12:07 · $0.5063 2026-09-21 15:07 · $0.5063 2026-09-21 18:07 · $0.5063 2026-09-21 21:07 · $0.5063 2026-09-22 00:07 · $0.5063 2026-09-22 03:07 · $0.5063 2026-09-22 06:07 · $0.5063 2026-09-22 09:07 · $0.5063 2026-09-22 12:07 · $0.5063 2026-09-22 15:07 · $0.5063 2026-09-22 18:07 · $0.5063 2026-09-22 21:07 · $0.5063 2026-09-23 00:07 · $0.5063 2026-09-23 03:07 · $0.5063 2026-09-23 06:07 · $0.5063 2026-09-23 09:07 · $0.5063 2026-09-23 12:07 · $0.5063 2026-09-23 15:07 · $0.5063 2026-09-23 18:07 · $0.5063 2026-09-23 21:07 · $0.5063 2026-09-24 00:07 · $0.5063 2026-09-24 03:07 · $0.5063 2026-09-24 06:07 · $0.5063 2026-09-24 09:07 · $0.5063 2026-09-24 12:07 · $0.5063 2026-09-24 15:07 · $0.5063 2026-09-24 18:07 · $0.5063 2026-09-24 21:07 · $0.5063 2026-09-25 00:07 · $0.5063 2026-09-25 03:07 · $0.5063 2026-09-25 06:07 · $0.5063 2026-09-25 09:07 · $0.5063 2026-09-25 12:07 · $0.5063 2026-09-25 15:07 · $0.5063 2026-09-25 18:07 · $0.5063 2026-09-25 21:07 · $0.5063 2026-09-26 · $0.5118 2026-09-26 00:07 · $0.5063 2026-09-26 03:07 · $0.5063 2026-09-26 05:13 · $0.5059 2026-09-26 06:07 · $0.5063 2026-09-26 07:25 · $0.5121 2026-09-26 09:07 · $0.5111 2026-09-26 11:44 · $0.514 2026-09-26 12:07 · $0.5154 2026-09-26 15:07 · $0.5092 2026-09-26 18:07 · $0.5118 2026-09-27 · $0.5095 2026-09-27 09:10 · $0.5054 2026-09-27 15:10 · $0.5095 2026-09-27 18:22 · $0.5095 2026-09-27 21:19 · $0.5095 2026-09-30 · $0.5029 2026-09-30 03:12 · $0.5053 2026-09-30 06:12 · $0.5221 2026-09-30 09:12 · $0.5221 2026-09-30 12:12 · $0.5128 2026-09-30 15:13 · $0.5129 2026-09-30 18:12 · $0.5129 2026-09-30 21:13 · $0.5029 2026-10-01 · $0.4925 2026-10-01 00:12 · $0.5032 2026-10-01 03:12 · $0.5007 2026-10-01 06:12 · $0.4998 2026-10-01 12:12 · $0.4983 2026-10-01 21:13 · $0.4925 2026-10-02 · $0.4904 2026-10-02 00:12 · $0.4973 2026-10-02 03:13 · $0.4956 2026-10-02 06:12 · $0.4949 2026-10-02 09:12 · $0.4949 2026-10-02 15:12 · $0.4949 2026-10-02 18:16 · $0.4926 2026-10-02 21:13 · $0.4904 2026-10-03 · $0.5053 2026-10-03 00:12 · $0.4968 2026-10-03 03:13 · $0.4968 2026-10-03 06:12 · $0.4878 2026-10-03 09:12 · $0.4866 2026-10-03 15:12 · $0.4996 2026-10-03 21:13 · $0.5053 2026-10-04 · $0.5001 2026-10-04 00:12 · $0.5011 2026-10-04 06:12 · $0.4999 2026-10-04 09:12 · $0.4999 2026-10-04 15:12 · $0.4995 2026-10-04 18:13 · $0.5 2026-10-04 21:13 · $0.5001 2026-10-05 · $0.477 2026-10-05 00:12 · $0.4996 2026-10-05 03:12 · $0.4996 2026-10-05 06:12 · $0.4996 2026-10-05 09:12 · $0.4916 2026-10-05 12:12 · $0.4921 2026-10-05 15:12 · $0.477 2026-10-06 · $0.4763 2026-10-06 00:12 · $0.4839 2026-10-06 03:12 · $0.4839 2026-10-06 06:12 · $0.4839 2026-10-06 12:12 · $0.489 2026-10-06 18:12 · $0.489 2026-10-06 21:12 · $0.4763 2026-10-07 · $0.4496 2026-10-07 06:12 · $0.4665 2026-10-07 09:12 · $0.4665 2026-10-07 12:12 · $0.4609 2026-10-07 18:12 · $0.4502 2026-10-07 21:12 · $0.4496 2026-10-08 · $0.4595 2026-10-08 00:12 · $0.451 2026-10-08 03:12 · $0.4598 2026-10-08 06:12 · $0.4649 2026-10-08 09:12 · $0.4678 2026-10-08 12:12 · $0.4648 2026-10-08 15:12 · $0.4595 2026-10-09 · $0.4578 2026-10-09 00:12 · $0.4425 2026-10-09 03:12 · $0.4451 2026-10-09 06:12 · $0.4465 2026-10-09 09:12 · $0.4469 2026-10-09 12:13 · $0.4578 2026-10-10 · $0.4507 2026-10-10 21:16 · $0.4507 2026-10-11 · $0.4615 2026-10-11 12:16 · $0.4687 2026-10-11 15:15 · $0.4687 2026-10-11 18:15 · $0.4687 2026-10-11 21:15 · $0.4615 2026-10-12 · $0.4667 2026-10-12 12:15 · $0.4667 2026-10-12 15:16 · $0.4667 2026-10-12 18:15 · $0.4667 2026-10-12 21:21 · $0.4667 2026-10-13 · $0.4377 2026-10-13 09:16 · $0.4375 2026-10-13 12:17 · $0.4375 2026-10-13 15:14 · $0.4375 2026-10-13 18:14 · $0.44 2026-10-13 21:20 · $0.4377 2026-10-14 · $0.4198 2026-10-14 00:22 · $0.4387 2026-10-14 03:16 · $0.4387 2026-10-14 06:16 · $0.4387 2026-10-14 09:16 · $0.4387 2026-10-14 12:16 · $0.4296 2026-10-14 21:15 · $0.4198 2026-10-15 · $0.4251 2026-10-15 00:15 · $0.4242 2026-10-15 03:15 · $0.4242 2026-10-15 06:15 · $0.4242 2026-10-15 09:15 · $0.4242 2026-10-15 12:15 · $0.4072 2026-10-15 15:15 · $0.4072 2026-10-15 18:16 · $0.4147 2026-10-15 21:43 · $0.4251 2026-10-16 · $0.4231 2026-10-16 03:15 · $0.4231 2026-10-16 06:15 · $0.4231 2026-10-16 09:15 · $0.4231 2026-10-16 15:15 · $0.4231 2026-10-16 18:15 · $0.4231 2026-10-16 21:15 · $0.4231 2026-10-17 · $0.4153 2026-10-17 00:15 · $0.4153 09-21 09-25 09-30 10-17 $0.4153 Dated price measurements: 167, 2026-09-21 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.4003 $0.4647 $0.4969 $0.5290 2026-09-21 · $0.5063 2026-09-21 06:07 · $0.5067 2026-09-21 09:07 · $0.5067 2026-09-21 12:07 · $0.5063 2026-09-21 15:07 · $0.5063 2026-09-21 18:07 · $0.5063 2026-09-21 21:07 · $0.5063 2026-09-22 00:07 · $0.5063 2026-09-22 03:07 · $0.5063 2026-09-22 06:07 · $0.5063 2026-09-22 09:07 · $0.5063 2026-09-22 12:07 · $0.5063 2026-09-22 15:07 · $0.5063 2026-09-22 18:07 · $0.5063 2026-09-22 21:07 · $0.5063 2026-09-23 00:07 · $0.5063 2026-09-23 03:07 · $0.5063 2026-09-23 06:07 · $0.5063 2026-09-23 09:07 · $0.5063 2026-09-23 12:07 · $0.5063 2026-09-23 15:07 · $0.5063 2026-09-23 18:07 · $0.5063 2026-09-23 21:07 · $0.5063 2026-09-24 00:07 · $0.5063 2026-09-24 03:07 · $0.5063 2026-09-24 06:07 · $0.5063 2026-09-24 09:07 · $0.5063 2026-09-24 12:07 · $0.5063 2026-09-24 15:07 · $0.5063 2026-09-24 18:07 · $0.5063 2026-09-24 21:07 · $0.5063 2026-09-25 00:07 · $0.5063 2026-09-25 03:07 · $0.5063 2026-09-25 06:07 · $0.5063 2026-09-25 09:07 · $0.5063 2026-09-25 12:07 · $0.5063 2026-09-25 15:07 · $0.5063 2026-09-25 18:07 · $0.5063 2026-09-25 21:07 · $0.5063 2026-09-26 · $0.5118 2026-09-26 00:07 · $0.5063 2026-09-26 03:07 · $0.5063 2026-09-26 05:13 · $0.5059 2026-09-26 06:07 · $0.5063 2026-09-26 07:25 · $0.5121 2026-09-26 09:07 · $0.5111 2026-09-26 11:44 · $0.514 2026-09-26 12:07 · $0.5154 2026-09-26 15:07 · $0.5092 2026-09-26 18:07 · $0.5118 2026-09-27 · $0.5095 2026-09-27 09:10 · $0.5054 2026-09-27 15:10 · $0.5095 2026-09-27 18:22 · $0.5095 2026-09-27 21:19 · $0.5095 2026-09-30 · $0.5029 2026-09-30 03:12 · $0.5053 2026-09-30 06:12 · $0.5221 2026-09-30 09:12 · $0.5221 2026-09-30 12:12 · $0.5128 2026-09-30 15:13 · $0.5129 2026-09-30 18:12 · $0.5129 2026-09-30 21:13 · $0.5029 2026-10-01 · $0.4925 2026-10-01 00:12 · $0.5032 2026-10-01 03:12 · $0.5007 2026-10-01 06:12 · $0.4998 2026-10-01 12:12 · $0.4983 2026-10-01 21:13 · $0.4925 2026-10-02 · $0.4904 2026-10-02 00:12 · $0.4973 2026-10-02 03:13 · $0.4956 2026-10-02 06:12 · $0.4949 2026-10-02 09:12 · $0.4949 2026-10-02 15:12 · $0.4949 2026-10-02 18:16 · $0.4926 2026-10-02 21:13 · $0.4904 2026-10-03 · $0.5053 2026-10-03 00:12 · $0.4968 2026-10-03 03:13 · $0.4968 2026-10-03 06:12 · $0.4878 2026-10-03 09:12 · $0.4866 2026-10-03 15:12 · $0.4996 2026-10-03 21:13 · $0.5053 2026-10-04 · $0.5001 2026-10-04 00:12 · $0.5011 2026-10-04 06:12 · $0.4999 2026-10-04 09:12 · $0.4999 2026-10-04 15:12 · $0.4995 2026-10-04 18:13 · $0.5 2026-10-04 21:13 · $0.5001 2026-10-05 · $0.477 2026-10-05 00:12 · $0.4996 2026-10-05 03:12 · $0.4996 2026-10-05 06:12 · $0.4996 2026-10-05 09:12 · $0.4916 2026-10-05 12:12 · $0.4921 2026-10-05 15:12 · $0.477 2026-10-06 · $0.4763 2026-10-06 00:12 · $0.4839 2026-10-06 03:12 · $0.4839 2026-10-06 06:12 · $0.4839 2026-10-06 12:12 · $0.489 2026-10-06 18:12 · $0.489 2026-10-06 21:12 · $0.4763 2026-10-07 · $0.4496 2026-10-07 06:12 · $0.4665 2026-10-07 09:12 · $0.4665 2026-10-07 12:12 · $0.4609 2026-10-07 18:12 · $0.4502 2026-10-07 21:12 · $0.4496 2026-10-08 · $0.4595 2026-10-08 00:12 · $0.451 2026-10-08 03:12 · $0.4598 2026-10-08 06:12 · $0.4649 2026-10-08 09:12 · $0.4678 2026-10-08 12:12 · $0.4648 2026-10-08 15:12 · $0.4595 2026-10-09 · $0.4578 2026-10-09 00:12 · $0.4425 2026-10-09 03:12 · $0.4451 2026-10-09 06:12 · $0.4465 2026-10-09 09:12 · $0.4469 2026-10-09 12:13 · $0.4578 2026-10-10 · $0.4507 2026-10-10 21:16 · $0.4507 2026-10-11 · $0.4615 2026-10-11 12:16 · $0.4687 2026-10-11 15:15 · $0.4687 2026-10-11 18:15 · $0.4687 2026-10-11 21:15 · $0.4615 2026-10-12 · $0.4667 2026-10-12 12:15 · $0.4667 2026-10-12 15:16 · $0.4667 2026-10-12 18:15 · $0.4667 2026-10-12 21:21 · $0.4667 2026-10-13 · $0.4377 2026-10-13 09:16 · $0.4375 2026-10-13 12:17 · $0.4375 2026-10-13 15:14 · $0.4375 2026-10-13 18:14 · $0.44 2026-10-13 21:20 · $0.4377 2026-10-14 · $0.4198 2026-10-14 00:22 · $0.4387 2026-10-14 03:16 · $0.4387 2026-10-14 06:16 · $0.4387 2026-10-14 09:16 · $0.4387 2026-10-14 12:16 · $0.4296 2026-10-14 21:15 · $0.4198 2026-10-15 · $0.4251 2026-10-15 00:15 · $0.4242 2026-10-15 03:15 · $0.4242 2026-10-15 06:15 · $0.4242 2026-10-15 09:15 · $0.4242 2026-10-15 12:15 · $0.4072 2026-10-15 15:15 · $0.4072 2026-10-15 18:16 · $0.4147 2026-10-15 21:43 · $0.4251 2026-10-16 · $0.4231 2026-10-16 03:15 · $0.4231 2026-10-16 06:15 · $0.4231 2026-10-16 09:15 · $0.4231 2026-10-16 15:15 · $0.4231 2026-10-16 18:15 · $0.4231 2026-10-16 21:15 · $0.4231 2026-10-17 · $0.4153 2026-10-17 00:15 · $0.4153 09-21 09-25 09-30 10-17 $0.4153 $0.4012 $0.4611 $0.4944 $0.5300 2026-09-21 · $0.5063 2026-09-21 06:07 · $0.5067 2026-09-21 09:07 · $0.5067 2026-09-21 12:07 · $0.5063 2026-09-21 15:07 · $0.5063 2026-09-21 18:07 · $0.5063 2026-09-21 21:07 · $0.5063 2026-09-22 00:07 · $0.5063 2026-09-22 03:07 · $0.5063 2026-09-22 06:07 · $0.5063 2026-09-22 09:07 · $0.5063 2026-09-22 12:07 · $0.5063 2026-09-22 15:07 · $0.5063 2026-09-22 18:07 · $0.5063 2026-09-22 21:07 · $0.5063 2026-09-23 00:07 · $0.5063 2026-09-23 03:07 · $0.5063 2026-09-23 06:07 · $0.5063 2026-09-23 09:07 · $0.5063 2026-09-23 12:07 · $0.5063 2026-09-23 15:07 · $0.5063 2026-09-23 18:07 · $0.5063 2026-09-23 21:07 · $0.5063 2026-09-24 00:07 · $0.5063 2026-09-24 03:07 · $0.5063 2026-09-24 06:07 · $0.5063 2026-09-24 09:07 · $0.5063 2026-09-24 12:07 · $0.5063 2026-09-24 15:07 · $0.5063 2026-09-24 18:07 · $0.5063 2026-09-24 21:07 · $0.5063 2026-09-25 00:07 · $0.5063 2026-09-25 03:07 · $0.5063 2026-09-25 06:07 · $0.5063 2026-09-25 09:07 · $0.5063 2026-09-25 12:07 · $0.5063 2026-09-25 15:07 · $0.5063 2026-09-25 18:07 · $0.5063 2026-09-25 21:07 · $0.5063 2026-09-26 · $0.5118 2026-09-26 00:07 · $0.5063 2026-09-26 03:07 · $0.5063 2026-09-26 05:13 · $0.5059 2026-09-26 06:07 · $0.5063 2026-09-26 07:25 · $0.5121 2026-09-26 09:07 · $0.5111 2026-09-26 11:44 · $0.514 2026-09-26 12:07 · $0.5154 2026-09-26 15:07 · $0.5092 2026-09-26 18:07 · $0.5118 2026-09-27 · $0.5095 2026-09-27 09:10 · $0.5054 2026-09-27 15:10 · $0.5095 2026-09-27 18:22 · $0.5095 2026-09-27 21:19 · $0.5095 2026-09-30 · $0.5029 2026-09-30 03:12 · $0.5053 2026-09-30 06:12 · $0.5221 2026-09-30 09:12 · $0.5221 2026-09-30 12:12 · $0.5128 2026-09-30 15:13 · $0.5129 2026-09-30 18:12 · $0.5129 2026-09-30 21:13 · $0.5029 2026-10-01 · $0.4925 2026-10-01 00:12 · $0.5032 2026-10-01 03:12 · $0.5007 2026-10-01 06:12 · $0.4998 2026-10-01 12:12 · $0.4983 2026-10-01 21:13 · $0.4925 2026-10-02 · $0.4904 2026-10-02 00:12 · $0.4973 2026-10-02 03:13 · $0.4956 2026-10-02 06:12 · $0.4949 2026-10-02 09:12 · $0.4949 2026-10-02 15:12 · $0.4949 2026-10-02 18:16 · $0.4926 2026-10-02 21:13 · $0.4904 2026-10-03 · $0.5053 2026-10-03 00:12 · $0.4968 2026-10-03 03:13 · $0.4968 2026-10-03 06:12 · $0.4878 2026-10-03 09:12 · $0.4866 2026-10-03 15:12 · $0.4996 2026-10-03 21:13 · $0.5053 2026-10-04 · $0.5001 2026-10-04 00:12 · $0.5011 2026-10-04 06:12 · $0.4999 2026-10-04 09:12 · $0.4999 2026-10-04 15:12 · $0.4995 2026-10-04 18:13 · $0.5 2026-10-04 21:13 · $0.5001 2026-10-05 · $0.477 2026-10-05 00:12 · $0.4996 2026-10-05 03:12 · $0.4996 2026-10-05 06:12 · $0.4996 2026-10-05 09:12 · $0.4916 2026-10-05 12:12 · $0.4921 2026-10-05 15:12 · $0.477 2026-10-06 · $0.4763 2026-10-06 00:12 · $0.4839 2026-10-06 03:12 · $0.4839 2026-10-06 06:12 · $0.4839 2026-10-06 12:12 · $0.489 2026-10-06 18:12 · $0.489 2026-10-06 21:12 · $0.4763 2026-10-07 · $0.4496 2026-10-07 06:12 · $0.4665 2026-10-07 09:12 · $0.4665 2026-10-07 12:12 · $0.4609 2026-10-07 18:12 · $0.4502 2026-10-07 21:12 · $0.4496 2026-10-08 · $0.4595 2026-10-08 00:12 · $0.451 2026-10-08 03:12 · $0.4598 2026-10-08 06:12 · $0.4649 2026-10-08 09:12 · $0.4678 2026-10-08 12:12 · $0.4648 2026-10-08 15:12 · $0.4595 2026-10-09 · $0.4578 2026-10-09 00:12 · $0.4425 2026-10-09 03:12 · $0.4451 2026-10-09 06:12 · $0.4465 2026-10-09 09:12 · $0.4469 2026-10-09 12:13 · $0.4578 2026-10-10 · $0.4507 2026-10-10 21:16 · $0.4507 2026-10-11 · $0.4615 2026-10-11 12:16 · $0.4687 2026-10-11 15:15 · $0.4687 2026-10-11 18:15 · $0.4687 2026-10-11 21:15 · $0.4615 2026-10-12 · $0.4667 2026-10-12 12:15 · $0.4667 2026-10-12 15:16 · $0.4667 2026-10-12 18:15 · $0.4667 2026-10-12 21:21 · $0.4667 2026-10-13 · $0.4377 2026-10-13 09:16 · $0.4375 2026-10-13 12:17 · $0.4375 2026-10-13 15:14 · $0.4375 2026-10-13 18:14 · $0.44 2026-10-13 21:20 · $0.4377 2026-10-14 · $0.4198 2026-10-14 00:22 · $0.4387 2026-10-14 03:16 · $0.4387 2026-10-14 06:16 · $0.4387 2026-10-14 09:16 · $0.4387 2026-10-14 12:16 · $0.4296 2026-10-14 21:15 · $0.4198 2026-10-15 · $0.4251 2026-10-15 00:15 · $0.4242 2026-10-15 03:15 · $0.4242 2026-10-15 06:15 · $0.4242 2026-10-15 09:15 · $0.4242 2026-10-15 12:15 · $0.4072 2026-10-15 15:15 · $0.4072 2026-10-15 18:16 · $0.4147 2026-10-15 21:43 · $0.4251 2026-10-16 · $0.4231 2026-10-16 03:15 · $0.4231 2026-10-16 06:15 · $0.4231 2026-10-16 09:15 · $0.4231 2026-10-16 15:15 · $0.4231 2026-10-16 18:15 · $0.4231 2026-10-16 21:15 · $0.4231 2026-10-17 · $0.4153 2026-10-17 00:15 · $0.4153 09-21 09-25 09-30 10-17 $0.4153 Dated price measurements: 167, 2026-09-21 to 2026-10-17. Each point is a measurement, not an interpolation.
24h 1W 1M All
$17.32M $17.42M $17.51M $17.60M 2026-10-16 03:15 · $17.58M 2026-10-16 06:15 · $17.58M 2026-10-16 09:15 · $17.58M 2026-10-16 15:15 · $17.58M 2026-10-16 18:15 · $17.58M 2026-10-16 21:15 · $17.58M 2026-10-17 · $17.25M 2026-10-17 00:15 · $17.25M 10-16 03:15 10-16 09:15 10-16 15:15 10-17 00:15 $17.25M $17.32M $17.41M $17.51M $17.60M 2026-10-16 03:15 · $17.58M 2026-10-16 06:15 · $17.58M 2026-10-16 09:15 · $17.58M 2026-10-16 15:15 · $17.58M 2026-10-16 18:15 · $17.58M 2026-10-16 21:15 · $17.58M 2026-10-17 · $17.25M 2026-10-17 00:15 · $17.25M 10-16 03:15 10-16 09:15 10-16 15:15 10-17 00:15 $17.25M Dated market-cap measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$16.77M $18.20M $18.91M $19.63M 2026-10-10 21:16 · $18.72M 2026-10-11 · $19.17M 2026-10-11 12:16 · $19.47M 2026-10-11 15:15 · $19.47M 2026-10-11 18:15 · $19.47M 2026-10-11 21:15 · $19.17M 2026-10-12 · $19.39M 2026-10-12 12:15 · $19.39M 2026-10-12 15:16 · $19.39M 2026-10-12 18:15 · $19.39M 2026-10-12 21:21 · $19.39M 2026-10-13 · $18.18M 2026-10-13 09:16 · $18.17M 2026-10-13 12:17 · $18.17M 2026-10-13 15:14 · $18.17M 2026-10-13 18:14 · $18.28M 2026-10-13 21:20 · $18.18M 2026-10-14 · $17.44M 2026-10-14 00:22 · $18.23M 2026-10-14 03:16 · $18.23M 2026-10-14 06:16 · $18.23M 2026-10-14 09:16 · $18.23M 2026-10-14 12:16 · $17.85M 2026-10-14 21:15 · $17.44M 2026-10-15 · $17.66M 2026-10-15 00:15 · $17.62M 2026-10-15 03:15 · $17.62M 2026-10-15 06:15 · $17.62M 2026-10-15 09:15 · $17.62M 2026-10-15 12:15 · $16.92M 2026-10-15 15:15 · $16.92M 2026-10-15 18:16 · $17.23M 2026-10-15 21:43 · $17.66M 2026-10-16 · $17.58M 2026-10-16 03:15 · $17.58M 2026-10-16 06:15 · $17.58M 2026-10-16 09:15 · $17.58M 2026-10-16 15:15 · $17.58M 2026-10-16 18:15 · $17.58M 2026-10-16 21:15 · $17.58M 2026-10-17 · $17.25M 2026-10-17 00:15 · $17.25M 10-10 10-12 10-13 10-17 $17.25M $16.78M $18.15M $18.88M $19.64M 2026-10-10 21:16 · $18.72M 2026-10-11 · $19.17M 2026-10-11 12:16 · $19.47M 2026-10-11 15:15 · $19.47M 2026-10-11 18:15 · $19.47M 2026-10-11 21:15 · $19.17M 2026-10-12 · $19.39M 2026-10-12 12:15 · $19.39M 2026-10-12 15:16 · $19.39M 2026-10-12 18:15 · $19.39M 2026-10-12 21:21 · $19.39M 2026-10-13 · $18.18M 2026-10-13 09:16 · $18.17M 2026-10-13 12:17 · $18.17M 2026-10-13 15:14 · $18.17M 2026-10-13 18:14 · $18.28M 2026-10-13 21:20 · $18.18M 2026-10-14 · $17.44M 2026-10-14 00:22 · $18.23M 2026-10-14 03:16 · $18.23M 2026-10-14 06:16 · $18.23M 2026-10-14 09:16 · $18.23M 2026-10-14 12:16 · $17.85M 2026-10-14 21:15 · $17.44M 2026-10-15 · $17.66M 2026-10-15 00:15 · $17.62M 2026-10-15 03:15 · $17.62M 2026-10-15 06:15 · $17.62M 2026-10-15 09:15 · $17.62M 2026-10-15 12:15 · $16.92M 2026-10-15 15:15 · $16.92M 2026-10-15 18:16 · $17.23M 2026-10-15 21:43 · $17.66M 2026-10-16 · $17.58M 2026-10-16 03:15 · $17.58M 2026-10-16 06:15 · $17.58M 2026-10-16 09:15 · $17.58M 2026-10-16 15:15 · $17.58M 2026-10-16 18:15 · $17.58M 2026-10-16 21:15 · $17.58M 2026-10-17 · $17.25M 2026-10-17 00:15 · $17.25M 10-10 10-12 10-13 10-17 $17.25M Dated market-cap measurements: 42, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$15.85M $20.83M $25.82M $30.80M $35.78M 2026-09-21 · $21.05M 2026-09-21 06:07 · $21.02M 2026-09-21 09:07 · $21.02M 2026-09-21 12:07 · $21.05M 2026-09-21 15:07 · $21.05M 2026-09-21 18:07 · $21.05M 2026-09-21 21:07 · $21.05M 2026-09-22 00:07 · $21.05M 2026-09-22 03:07 · $21.05M 2026-09-22 06:07 · $21.05M 2026-09-22 09:07 · $21.05M 2026-09-22 12:07 · $21.05M 2026-09-22 15:07 · $21.05M 2026-09-22 18:07 · $21.05M 2026-09-22 21:07 · $21.05M 2026-09-23 00:07 · $21.05M 2026-09-23 03:07 · $21.05M 2026-09-23 06:07 · $21.05M 2026-09-23 09:07 · $21.05M 2026-09-23 12:07 · $21.05M 2026-09-23 15:07 · $21.05M 2026-09-23 18:07 · $21.05M 2026-09-23 21:07 · $21.05M 2026-09-24 00:07 · $21.05M 2026-09-24 03:07 · $21.05M 2026-09-24 06:07 · $21.05M 2026-09-24 09:07 · $21.05M 2026-09-24 12:07 · $21.05M 2026-09-24 15:07 · $21.05M 2026-09-24 18:07 · $21.05M 2026-09-24 21:07 · $21.05M 2026-09-25 00:07 · $21.05M 2026-09-25 03:07 · $21.05M 2026-09-25 06:07 · $21.05M 2026-09-25 09:07 · $21.05M 2026-09-25 12:07 · $21.05M 2026-09-25 15:07 · $21.05M 2026-09-25 18:07 · $21.05M 2026-09-25 21:07 · $21.05M 2026-09-26 · $21.27M 2026-09-26 00:07 · $21.05M 2026-09-26 03:07 · $21.05M 2026-09-26 05:13 · $21.02M 2026-09-26 06:07 · $21.05M 2026-09-26 07:25 · $21.28M 2026-09-26 09:07 · $34.43M 2026-09-26 11:44 · $21.36M 2026-09-26 12:07 · $34.71M 2026-09-26 15:07 · $21.16M 2026-09-26 18:07 · $21.27M 2026-09-27 · $21.17M 2026-09-27 09:10 · $21.00M 2026-09-27 15:10 · $21.17M 2026-09-27 18:22 · $21.17M 2026-09-27 21:19 · $21.17M 2026-09-30 · $20.89M 2026-09-30 03:12 · $20.99M 2026-09-30 06:12 · $21.69M 2026-09-30 09:12 · $21.69M 2026-09-30 12:12 · $21.31M 2026-09-30 15:13 · $21.31M 2026-09-30 18:12 · $21.31M 2026-09-30 21:13 · $20.89M 2026-10-01 · $20.46M 2026-10-01 00:12 · $20.91M 2026-10-01 03:12 · $20.80M 2026-10-01 06:12 · $20.77M 2026-10-01 12:12 · $20.70M 2026-10-01 21:13 · $20.46M 2026-10-02 · $20.37M 2026-10-02 00:12 · $20.66M 2026-10-02 03:13 · $20.59M 2026-10-02 06:12 · $20.56M 2026-10-02 09:12 · $20.56M 2026-10-02 15:12 · $20.56M 2026-10-02 18:16 · $20.47M 2026-10-02 21:13 · $20.37M 2026-10-03 · $20.99M 2026-10-03 00:12 · $20.64M 2026-10-03 03:13 · $20.64M 2026-10-03 06:12 · $20.27M 2026-10-03 09:12 · $20.22M 2026-10-03 15:12 · $20.76M 2026-10-03 21:13 · $20.99M 2026-10-04 · $20.78M 2026-10-04 00:12 · $20.82M 2026-10-04 06:12 · $20.77M 2026-10-04 09:12 · $20.77M 2026-10-04 15:12 · $20.75M 2026-10-04 18:13 · $20.77M 2026-10-04 21:13 · $20.78M 2026-10-05 · $19.82M 2026-10-05 00:12 · $20.76M 2026-10-05 03:12 · $20.76M 2026-10-05 06:12 · $20.76M 2026-10-05 09:12 · $20.43M 2026-10-05 12:12 · $20.44M 2026-10-05 15:12 · $19.82M 2026-10-06 · $19.79M 2026-10-06 00:12 · $20.10M 2026-10-06 03:12 · $20.10M 2026-10-06 06:12 · $20.10M 2026-10-06 12:12 · $20.32M 2026-10-06 18:12 · $20.32M 2026-10-06 21:12 · $19.79M 2026-10-07 · $18.68M 2026-10-07 06:12 · $19.38M 2026-10-07 09:12 · $19.38M 2026-10-07 12:12 · $19.15M 2026-10-07 18:12 · $18.70M 2026-10-07 21:12 · $18.68M 2026-10-08 · $19.09M 2026-10-08 00:12 · $18.74M 2026-10-08 03:12 · $19.10M 2026-10-08 06:12 · $19.32M 2026-10-08 09:12 · $19.44M 2026-10-08 12:12 · $19.31M 2026-10-08 15:12 · $19.09M 2026-10-09 · $19.02M 2026-10-09 00:12 · $18.38M 2026-10-09 03:12 · $18.49M 2026-10-09 06:12 · $18.55M 2026-10-09 09:12 · $18.57M 2026-10-09 12:13 · $19.02M 2026-10-10 · $18.72M 2026-10-10 21:16 · $18.72M 2026-10-11 · $19.17M 2026-10-11 12:16 · $19.47M 2026-10-11 15:15 · $19.47M 2026-10-11 18:15 · $19.47M 2026-10-11 21:15 · $19.17M 2026-10-12 · $19.39M 2026-10-12 12:15 · $19.39M 2026-10-12 15:16 · $19.39M 2026-10-12 18:15 · $19.39M 2026-10-12 21:21 · $19.39M 2026-10-13 · $18.18M 2026-10-13 09:16 · $18.17M 2026-10-13 12:17 · $18.17M 2026-10-13 15:14 · $18.17M 2026-10-13 18:14 · $18.28M 2026-10-13 21:20 · $18.18M 2026-10-14 · $17.44M 2026-10-14 00:22 · $18.23M 2026-10-14 03:16 · $18.23M 2026-10-14 06:16 · $18.23M 2026-10-14 09:16 · $18.23M 2026-10-14 12:16 · $17.85M 2026-10-14 21:15 · $17.44M 2026-10-15 · $17.66M 2026-10-15 00:15 · $17.62M 2026-10-15 03:15 · $17.62M 2026-10-15 06:15 · $17.62M 2026-10-15 09:15 · $17.62M 2026-10-15 12:15 · $16.92M 2026-10-15 15:15 · $16.92M 2026-10-15 18:16 · $17.23M 2026-10-15 21:43 · $17.66M 2026-10-16 · $17.58M 2026-10-16 03:15 · $17.58M 2026-10-16 06:15 · $17.58M 2026-10-16 09:15 · $17.58M 2026-10-16 15:15 · $17.58M 2026-10-16 18:15 · $17.58M 2026-10-16 21:15 · $17.58M 2026-10-17 · $17.25M 2026-10-17 00:15 · $17.25M 09-21 09-25 09-30 10-17 $17.25M $16.20M $19.82M $24.23M $29.64M $36.24M 2026-09-21 · $21.05M 2026-09-21 06:07 · $21.02M 2026-09-21 09:07 · $21.02M 2026-09-21 12:07 · $21.05M 2026-09-21 15:07 · $21.05M 2026-09-21 18:07 · $21.05M 2026-09-21 21:07 · $21.05M 2026-09-22 00:07 · $21.05M 2026-09-22 03:07 · $21.05M 2026-09-22 06:07 · $21.05M 2026-09-22 09:07 · $21.05M 2026-09-22 12:07 · $21.05M 2026-09-22 15:07 · $21.05M 2026-09-22 18:07 · $21.05M 2026-09-22 21:07 · $21.05M 2026-09-23 00:07 · $21.05M 2026-09-23 03:07 · $21.05M 2026-09-23 06:07 · $21.05M 2026-09-23 09:07 · $21.05M 2026-09-23 12:07 · $21.05M 2026-09-23 15:07 · $21.05M 2026-09-23 18:07 · $21.05M 2026-09-23 21:07 · $21.05M 2026-09-24 00:07 · $21.05M 2026-09-24 03:07 · $21.05M 2026-09-24 06:07 · $21.05M 2026-09-24 09:07 · $21.05M 2026-09-24 12:07 · $21.05M 2026-09-24 15:07 · $21.05M 2026-09-24 18:07 · $21.05M 2026-09-24 21:07 · $21.05M 2026-09-25 00:07 · $21.05M 2026-09-25 03:07 · $21.05M 2026-09-25 06:07 · $21.05M 2026-09-25 09:07 · $21.05M 2026-09-25 12:07 · $21.05M 2026-09-25 15:07 · $21.05M 2026-09-25 18:07 · $21.05M 2026-09-25 21:07 · $21.05M 2026-09-26 · $21.27M 2026-09-26 00:07 · $21.05M 2026-09-26 03:07 · $21.05M 2026-09-26 05:13 · $21.02M 2026-09-26 06:07 · $21.05M 2026-09-26 07:25 · $21.28M 2026-09-26 09:07 · $34.43M 2026-09-26 11:44 · $21.36M 2026-09-26 12:07 · $34.71M 2026-09-26 15:07 · $21.16M 2026-09-26 18:07 · $21.27M 2026-09-27 · $21.17M 2026-09-27 09:10 · $21.00M 2026-09-27 15:10 · $21.17M 2026-09-27 18:22 · $21.17M 2026-09-27 21:19 · $21.17M 2026-09-30 · $20.89M 2026-09-30 03:12 · $20.99M 2026-09-30 06:12 · $21.69M 2026-09-30 09:12 · $21.69M 2026-09-30 12:12 · $21.31M 2026-09-30 15:13 · $21.31M 2026-09-30 18:12 · $21.31M 2026-09-30 21:13 · $20.89M 2026-10-01 · $20.46M 2026-10-01 00:12 · $20.91M 2026-10-01 03:12 · $20.80M 2026-10-01 06:12 · $20.77M 2026-10-01 12:12 · $20.70M 2026-10-01 21:13 · $20.46M 2026-10-02 · $20.37M 2026-10-02 00:12 · $20.66M 2026-10-02 03:13 · $20.59M 2026-10-02 06:12 · $20.56M 2026-10-02 09:12 · $20.56M 2026-10-02 15:12 · $20.56M 2026-10-02 18:16 · $20.47M 2026-10-02 21:13 · $20.37M 2026-10-03 · $20.99M 2026-10-03 00:12 · $20.64M 2026-10-03 03:13 · $20.64M 2026-10-03 06:12 · $20.27M 2026-10-03 09:12 · $20.22M 2026-10-03 15:12 · $20.76M 2026-10-03 21:13 · $20.99M 2026-10-04 · $20.78M 2026-10-04 00:12 · $20.82M 2026-10-04 06:12 · $20.77M 2026-10-04 09:12 · $20.77M 2026-10-04 15:12 · $20.75M 2026-10-04 18:13 · $20.77M 2026-10-04 21:13 · $20.78M 2026-10-05 · $19.82M 2026-10-05 00:12 · $20.76M 2026-10-05 03:12 · $20.76M 2026-10-05 06:12 · $20.76M 2026-10-05 09:12 · $20.43M 2026-10-05 12:12 · $20.44M 2026-10-05 15:12 · $19.82M 2026-10-06 · $19.79M 2026-10-06 00:12 · $20.10M 2026-10-06 03:12 · $20.10M 2026-10-06 06:12 · $20.10M 2026-10-06 12:12 · $20.32M 2026-10-06 18:12 · $20.32M 2026-10-06 21:12 · $19.79M 2026-10-07 · $18.68M 2026-10-07 06:12 · $19.38M 2026-10-07 09:12 · $19.38M 2026-10-07 12:12 · $19.15M 2026-10-07 18:12 · $18.70M 2026-10-07 21:12 · $18.68M 2026-10-08 · $19.09M 2026-10-08 00:12 · $18.74M 2026-10-08 03:12 · $19.10M 2026-10-08 06:12 · $19.32M 2026-10-08 09:12 · $19.44M 2026-10-08 12:12 · $19.31M 2026-10-08 15:12 · $19.09M 2026-10-09 · $19.02M 2026-10-09 00:12 · $18.38M 2026-10-09 03:12 · $18.49M 2026-10-09 06:12 · $18.55M 2026-10-09 09:12 · $18.57M 2026-10-09 12:13 · $19.02M 2026-10-10 · $18.72M 2026-10-10 21:16 · $18.72M 2026-10-11 · $19.17M 2026-10-11 12:16 · $19.47M 2026-10-11 15:15 · $19.47M 2026-10-11 18:15 · $19.47M 2026-10-11 21:15 · $19.17M 2026-10-12 · $19.39M 2026-10-12 12:15 · $19.39M 2026-10-12 15:16 · $19.39M 2026-10-12 18:15 · $19.39M 2026-10-12 21:21 · $19.39M 2026-10-13 · $18.18M 2026-10-13 09:16 · $18.17M 2026-10-13 12:17 · $18.17M 2026-10-13 15:14 · $18.17M 2026-10-13 18:14 · $18.28M 2026-10-13 21:20 · $18.18M 2026-10-14 · $17.44M 2026-10-14 00:22 · $18.23M 2026-10-14 03:16 · $18.23M 2026-10-14 06:16 · $18.23M 2026-10-14 09:16 · $18.23M 2026-10-14 12:16 · $17.85M 2026-10-14 21:15 · $17.44M 2026-10-15 · $17.66M 2026-10-15 00:15 · $17.62M 2026-10-15 03:15 · $17.62M 2026-10-15 06:15 · $17.62M 2026-10-15 09:15 · $17.62M 2026-10-15 12:15 · $16.92M 2026-10-15 15:15 · $16.92M 2026-10-15 18:16 · $17.23M 2026-10-15 21:43 · $17.66M 2026-10-16 · $17.58M 2026-10-16 03:15 · $17.58M 2026-10-16 06:15 · $17.58M 2026-10-16 09:15 · $17.58M 2026-10-16 15:15 · $17.58M 2026-10-16 18:15 · $17.58M 2026-10-16 21:15 · $17.58M 2026-10-17 · $17.25M 2026-10-17 00:15 · $17.25M 09-21 09-25 09-30 10-17 $17.25M Dated market-cap measurements: 167, 2026-09-21 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$15.85M $20.83M $25.82M $30.80M $35.78M 2026-09-21 · $21.05M 2026-09-21 06:07 · $21.02M 2026-09-21 09:07 · $21.02M 2026-09-21 12:07 · $21.05M 2026-09-21 15:07 · $21.05M 2026-09-21 18:07 · $21.05M 2026-09-21 21:07 · $21.05M 2026-09-22 00:07 · $21.05M 2026-09-22 03:07 · $21.05M 2026-09-22 06:07 · $21.05M 2026-09-22 09:07 · $21.05M 2026-09-22 12:07 · $21.05M 2026-09-22 15:07 · $21.05M 2026-09-22 18:07 · $21.05M 2026-09-22 21:07 · $21.05M 2026-09-23 00:07 · $21.05M 2026-09-23 03:07 · $21.05M 2026-09-23 06:07 · $21.05M 2026-09-23 09:07 · $21.05M 2026-09-23 12:07 · $21.05M 2026-09-23 15:07 · $21.05M 2026-09-23 18:07 · $21.05M 2026-09-23 21:07 · $21.05M 2026-09-24 00:07 · $21.05M 2026-09-24 03:07 · $21.05M 2026-09-24 06:07 · $21.05M 2026-09-24 09:07 · $21.05M 2026-09-24 12:07 · $21.05M 2026-09-24 15:07 · $21.05M 2026-09-24 18:07 · $21.05M 2026-09-24 21:07 · $21.05M 2026-09-25 00:07 · $21.05M 2026-09-25 03:07 · $21.05M 2026-09-25 06:07 · $21.05M 2026-09-25 09:07 · $21.05M 2026-09-25 12:07 · $21.05M 2026-09-25 15:07 · $21.05M 2026-09-25 18:07 · $21.05M 2026-09-25 21:07 · $21.05M 2026-09-26 · $21.27M 2026-09-26 00:07 · $21.05M 2026-09-26 03:07 · $21.05M 2026-09-26 05:13 · $21.02M 2026-09-26 06:07 · $21.05M 2026-09-26 07:25 · $21.28M 2026-09-26 09:07 · $34.43M 2026-09-26 11:44 · $21.36M 2026-09-26 12:07 · $34.71M 2026-09-26 15:07 · $21.16M 2026-09-26 18:07 · $21.27M 2026-09-27 · $21.17M 2026-09-27 09:10 · $21.00M 2026-09-27 15:10 · $21.17M 2026-09-27 18:22 · $21.17M 2026-09-27 21:19 · $21.17M 2026-09-30 · $20.89M 2026-09-30 03:12 · $20.99M 2026-09-30 06:12 · $21.69M 2026-09-30 09:12 · $21.69M 2026-09-30 12:12 · $21.31M 2026-09-30 15:13 · $21.31M 2026-09-30 18:12 · $21.31M 2026-09-30 21:13 · $20.89M 2026-10-01 · $20.46M 2026-10-01 00:12 · $20.91M 2026-10-01 03:12 · $20.80M 2026-10-01 06:12 · $20.77M 2026-10-01 12:12 · $20.70M 2026-10-01 21:13 · $20.46M 2026-10-02 · $20.37M 2026-10-02 00:12 · $20.66M 2026-10-02 03:13 · $20.59M 2026-10-02 06:12 · $20.56M 2026-10-02 09:12 · $20.56M 2026-10-02 15:12 · $20.56M 2026-10-02 18:16 · $20.47M 2026-10-02 21:13 · $20.37M 2026-10-03 · $20.99M 2026-10-03 00:12 · $20.64M 2026-10-03 03:13 · $20.64M 2026-10-03 06:12 · $20.27M 2026-10-03 09:12 · $20.22M 2026-10-03 15:12 · $20.76M 2026-10-03 21:13 · $20.99M 2026-10-04 · $20.78M 2026-10-04 00:12 · $20.82M 2026-10-04 06:12 · $20.77M 2026-10-04 09:12 · $20.77M 2026-10-04 15:12 · $20.75M 2026-10-04 18:13 · $20.77M 2026-10-04 21:13 · $20.78M 2026-10-05 · $19.82M 2026-10-05 00:12 · $20.76M 2026-10-05 03:12 · $20.76M 2026-10-05 06:12 · $20.76M 2026-10-05 09:12 · $20.43M 2026-10-05 12:12 · $20.44M 2026-10-05 15:12 · $19.82M 2026-10-06 · $19.79M 2026-10-06 00:12 · $20.10M 2026-10-06 03:12 · $20.10M 2026-10-06 06:12 · $20.10M 2026-10-06 12:12 · $20.32M 2026-10-06 18:12 · $20.32M 2026-10-06 21:12 · $19.79M 2026-10-07 · $18.68M 2026-10-07 06:12 · $19.38M 2026-10-07 09:12 · $19.38M 2026-10-07 12:12 · $19.15M 2026-10-07 18:12 · $18.70M 2026-10-07 21:12 · $18.68M 2026-10-08 · $19.09M 2026-10-08 00:12 · $18.74M 2026-10-08 03:12 · $19.10M 2026-10-08 06:12 · $19.32M 2026-10-08 09:12 · $19.44M 2026-10-08 12:12 · $19.31M 2026-10-08 15:12 · $19.09M 2026-10-09 · $19.02M 2026-10-09 00:12 · $18.38M 2026-10-09 03:12 · $18.49M 2026-10-09 06:12 · $18.55M 2026-10-09 09:12 · $18.57M 2026-10-09 12:13 · $19.02M 2026-10-10 · $18.72M 2026-10-10 21:16 · $18.72M 2026-10-11 · $19.17M 2026-10-11 12:16 · $19.47M 2026-10-11 15:15 · $19.47M 2026-10-11 18:15 · $19.47M 2026-10-11 21:15 · $19.17M 2026-10-12 · $19.39M 2026-10-12 12:15 · $19.39M 2026-10-12 15:16 · $19.39M 2026-10-12 18:15 · $19.39M 2026-10-12 21:21 · $19.39M 2026-10-13 · $18.18M 2026-10-13 09:16 · $18.17M 2026-10-13 12:17 · $18.17M 2026-10-13 15:14 · $18.17M 2026-10-13 18:14 · $18.28M 2026-10-13 21:20 · $18.18M 2026-10-14 · $17.44M 2026-10-14 00:22 · $18.23M 2026-10-14 03:16 · $18.23M 2026-10-14 06:16 · $18.23M 2026-10-14 09:16 · $18.23M 2026-10-14 12:16 · $17.85M 2026-10-14 21:15 · $17.44M 2026-10-15 · $17.66M 2026-10-15 00:15 · $17.62M 2026-10-15 03:15 · $17.62M 2026-10-15 06:15 · $17.62M 2026-10-15 09:15 · $17.62M 2026-10-15 12:15 · $16.92M 2026-10-15 15:15 · $16.92M 2026-10-15 18:16 · $17.23M 2026-10-15 21:43 · $17.66M 2026-10-16 · $17.58M 2026-10-16 03:15 · $17.58M 2026-10-16 06:15 · $17.58M 2026-10-16 09:15 · $17.58M 2026-10-16 15:15 · $17.58M 2026-10-16 18:15 · $17.58M 2026-10-16 21:15 · $17.58M 2026-10-17 · $17.25M 2026-10-17 00:15 · $17.25M 09-21 09-25 09-30 10-17 $17.25M $16.20M $19.82M $24.23M $29.64M $36.24M 2026-09-21 · $21.05M 2026-09-21 06:07 · $21.02M 2026-09-21 09:07 · $21.02M 2026-09-21 12:07 · $21.05M 2026-09-21 15:07 · $21.05M 2026-09-21 18:07 · $21.05M 2026-09-21 21:07 · $21.05M 2026-09-22 00:07 · $21.05M 2026-09-22 03:07 · $21.05M 2026-09-22 06:07 · $21.05M 2026-09-22 09:07 · $21.05M 2026-09-22 12:07 · $21.05M 2026-09-22 15:07 · $21.05M 2026-09-22 18:07 · $21.05M 2026-09-22 21:07 · $21.05M 2026-09-23 00:07 · $21.05M 2026-09-23 03:07 · $21.05M 2026-09-23 06:07 · $21.05M 2026-09-23 09:07 · $21.05M 2026-09-23 12:07 · $21.05M 2026-09-23 15:07 · $21.05M 2026-09-23 18:07 · $21.05M 2026-09-23 21:07 · $21.05M 2026-09-24 00:07 · $21.05M 2026-09-24 03:07 · $21.05M 2026-09-24 06:07 · $21.05M 2026-09-24 09:07 · $21.05M 2026-09-24 12:07 · $21.05M 2026-09-24 15:07 · $21.05M 2026-09-24 18:07 · $21.05M 2026-09-24 21:07 · $21.05M 2026-09-25 00:07 · $21.05M 2026-09-25 03:07 · $21.05M 2026-09-25 06:07 · $21.05M 2026-09-25 09:07 · $21.05M 2026-09-25 12:07 · $21.05M 2026-09-25 15:07 · $21.05M 2026-09-25 18:07 · $21.05M 2026-09-25 21:07 · $21.05M 2026-09-26 · $21.27M 2026-09-26 00:07 · $21.05M 2026-09-26 03:07 · $21.05M 2026-09-26 05:13 · $21.02M 2026-09-26 06:07 · $21.05M 2026-09-26 07:25 · $21.28M 2026-09-26 09:07 · $34.43M 2026-09-26 11:44 · $21.36M 2026-09-26 12:07 · $34.71M 2026-09-26 15:07 · $21.16M 2026-09-26 18:07 · $21.27M 2026-09-27 · $21.17M 2026-09-27 09:10 · $21.00M 2026-09-27 15:10 · $21.17M 2026-09-27 18:22 · $21.17M 2026-09-27 21:19 · $21.17M 2026-09-30 · $20.89M 2026-09-30 03:12 · $20.99M 2026-09-30 06:12 · $21.69M 2026-09-30 09:12 · $21.69M 2026-09-30 12:12 · $21.31M 2026-09-30 15:13 · $21.31M 2026-09-30 18:12 · $21.31M 2026-09-30 21:13 · $20.89M 2026-10-01 · $20.46M 2026-10-01 00:12 · $20.91M 2026-10-01 03:12 · $20.80M 2026-10-01 06:12 · $20.77M 2026-10-01 12:12 · $20.70M 2026-10-01 21:13 · $20.46M 2026-10-02 · $20.37M 2026-10-02 00:12 · $20.66M 2026-10-02 03:13 · $20.59M 2026-10-02 06:12 · $20.56M 2026-10-02 09:12 · $20.56M 2026-10-02 15:12 · $20.56M 2026-10-02 18:16 · $20.47M 2026-10-02 21:13 · $20.37M 2026-10-03 · $20.99M 2026-10-03 00:12 · $20.64M 2026-10-03 03:13 · $20.64M 2026-10-03 06:12 · $20.27M 2026-10-03 09:12 · $20.22M 2026-10-03 15:12 · $20.76M 2026-10-03 21:13 · $20.99M 2026-10-04 · $20.78M 2026-10-04 00:12 · $20.82M 2026-10-04 06:12 · $20.77M 2026-10-04 09:12 · $20.77M 2026-10-04 15:12 · $20.75M 2026-10-04 18:13 · $20.77M 2026-10-04 21:13 · $20.78M 2026-10-05 · $19.82M 2026-10-05 00:12 · $20.76M 2026-10-05 03:12 · $20.76M 2026-10-05 06:12 · $20.76M 2026-10-05 09:12 · $20.43M 2026-10-05 12:12 · $20.44M 2026-10-05 15:12 · $19.82M 2026-10-06 · $19.79M 2026-10-06 00:12 · $20.10M 2026-10-06 03:12 · $20.10M 2026-10-06 06:12 · $20.10M 2026-10-06 12:12 · $20.32M 2026-10-06 18:12 · $20.32M 2026-10-06 21:12 · $19.79M 2026-10-07 · $18.68M 2026-10-07 06:12 · $19.38M 2026-10-07 09:12 · $19.38M 2026-10-07 12:12 · $19.15M 2026-10-07 18:12 · $18.70M 2026-10-07 21:12 · $18.68M 2026-10-08 · $19.09M 2026-10-08 00:12 · $18.74M 2026-10-08 03:12 · $19.10M 2026-10-08 06:12 · $19.32M 2026-10-08 09:12 · $19.44M 2026-10-08 12:12 · $19.31M 2026-10-08 15:12 · $19.09M 2026-10-09 · $19.02M 2026-10-09 00:12 · $18.38M 2026-10-09 03:12 · $18.49M 2026-10-09 06:12 · $18.55M 2026-10-09 09:12 · $18.57M 2026-10-09 12:13 · $19.02M 2026-10-10 · $18.72M 2026-10-10 21:16 · $18.72M 2026-10-11 · $19.17M 2026-10-11 12:16 · $19.47M 2026-10-11 15:15 · $19.47M 2026-10-11 18:15 · $19.47M 2026-10-11 21:15 · $19.17M 2026-10-12 · $19.39M 2026-10-12 12:15 · $19.39M 2026-10-12 15:16 · $19.39M 2026-10-12 18:15 · $19.39M 2026-10-12 21:21 · $19.39M 2026-10-13 · $18.18M 2026-10-13 09:16 · $18.17M 2026-10-13 12:17 · $18.17M 2026-10-13 15:14 · $18.17M 2026-10-13 18:14 · $18.28M 2026-10-13 21:20 · $18.18M 2026-10-14 · $17.44M 2026-10-14 00:22 · $18.23M 2026-10-14 03:16 · $18.23M 2026-10-14 06:16 · $18.23M 2026-10-14 09:16 · $18.23M 2026-10-14 12:16 · $17.85M 2026-10-14 21:15 · $17.44M 2026-10-15 · $17.66M 2026-10-15 00:15 · $17.62M 2026-10-15 03:15 · $17.62M 2026-10-15 06:15 · $17.62M 2026-10-15 09:15 · $17.62M 2026-10-15 12:15 · $16.92M 2026-10-15 15:15 · $16.92M 2026-10-15 18:16 · $17.23M 2026-10-15 21:43 · $17.66M 2026-10-16 · $17.58M 2026-10-16 03:15 · $17.58M 2026-10-16 06:15 · $17.58M 2026-10-16 09:15 · $17.58M 2026-10-16 15:15 · $17.58M 2026-10-16 18:15 · $17.58M 2026-10-16 21:15 · $17.58M 2026-10-17 · $17.25M 2026-10-17 00:15 · $17.25M 09-21 09-25 09-30 10-17 $17.25M Dated market-cap measurements: 167, 2026-09-21 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
B HostDeFi Insights structural read · 75/100
⚠ Can mint ✓ Cannot freeze
the contract can mint new supply — holders can be diluted at will Top-10 holders: 86.17% of supply (checked 2026-09-27)
Full safety read → · how grades are computed
B2 statistics Circulating supply
41.55M B2 (20.0%)
Low measured
$0.4072 · 10-15
High measured
$0.5221 · 09-30
About BSquared Token BSquared Token (B2) is a BNB Chain token, 509 days on the tracked record, carrying a HostDeFi structural grade of B. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
B2 price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-17 $0.4153 $17.25M $535.29K 33,411 B 2026-10-16 $0.4231 $17.58M $542.56K 33,411 B 2026-10-15 $0.4251 $17.66M $544.51K 33,411 B 2026-10-14 $0.4198 $17.44M $539.45K 33,411 B 2026-10-13 $0.4377 $18.18M $556.02K 33,411 B 2026-10-12 $0.4667 $19.39M $560.43K 33,411 B 2026-10-11 $0.4615 $19.17M $563.24K 33,411 B 2026-10-10 $0.4507 $18.72M $562.37K 33,411 B 2026-10-09 $0.4578 $19.02M $556.60K 33,411 B 2026-10-08 $0.4595 $19.09M $565.17K 33,411 B 2026-10-07 $0.4496 $18.68M $570.77K 33,411 B 2026-10-06 $0.4763 $19.79M $580.78K 33,411 B 2026-10-05 $0.477 $19.82M $587.86K 33,411 B 2026-10-04 $0.5001 $20.78M $587.81K 33,411 B 2026-10-03 $0.5053 $20.99M $583.60K 33,411 B 2026-10-02 $0.4904 $20.37M $570.00K 33,411 B 2026-10-01 $0.4925 $20.46M $572.93K 33,411 B 2026-09-30 $0.5029 $20.89M $570.50K 33,411 B 2026-09-27 $0.5095 $21.17M $570.01K 33,411 B 2026-09-26 $0.5118 $21.27M $572.62K 33,411 B 2026-09-21 $0.5063 $21.05M $572.62K 33,411 B
FAQ Is B2 a safe token? As of the 2026-10-09 snapshot, B2 scores 75/100 (grade B) on HostDeFi's on-chain read — based on a contract that can mint new supply, cannot freeze or blacklist transfers, liquidity of $570.01K and 33,411 holders, with the creator wallet holding <0.01% of supply. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell B2, or is it a honeypot? The 2026-10-09 contract read found no sell-blocking controls on B2 — no honeypot flag, no transfer pause, no blacklist — and every honeypot GoPlus positively flags is dropped from this index outright. That clears the contract side; how cleanly an exit fills still depends on your size against the $570.01K of measured depth.
Who holds most of B2? The wallet that created B2 holds <0.01% of the supply as of 2026-10-09 — a small stake, under the 5% the scanners flag. That sits alongside a holder base of 33,411; a broad base lowers the odds that any one seller can steer the price, but the creator's share is the number to watch first.
Can B2's supply be inflated? Yes — the contract can still mint new supply as of the 2026-10-09 snapshot, so the deployer or a minter role can dilute holders. Treat the circulating figure as a floor, not a cap.
What is the B2 contract address? The B2 contract address on BNB Chain is 0x783c3f003f172c6ac5ac700218a357d2d66ee2a2. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy B2 safely? Run the live on-chain scan at the top of this page first; if B2 clears, you can swap it here directly. Whatever venue you use, match the contract address (0x783c3f003f172c6ac5ac700218a357d2d66ee2a2) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More BNB Chain tokens
B2 markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
BSquared Token intel HostDeFi's generated read on B2 — written from the stored snapshot, figures re-rendered at each refresh.
B² at 0x783c3f003f172c6ac5ac700218a357d2d66ee2a2 — BSquared Token — is a 509-day-old BNB Chain book priced at a $21.2 million market cap against a $105.7 million fully-diluted figure on 207.4 million units at the October 6, 2026 snapshot.
The book is workable and the tape is heavy: $570.0 thousand of tracked depth on $8.7 million of 24-hour volume — routed flow cycling the pool fifteen times daily. Contract-level controls were not assessed in this snapshot.
Graded B. A squared letter for a ticker and a fifth of the eventual supply priced: the page prints the emission gap, the deep-for-the-slice pool, and the churn — all measured on the BNB Chain contract the B² books recognize.
Figures dated October 6, 2026 ; the live scan refreshes them.
Related coverage