Data snapshot: 2026-10-09 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
CAP price and market data
Price Market cap Log
24h 1W 1M All
$0.07269 $0.07310 $0.07330 $0.07351 2026-10-08 15:12 · $0.07341 2026-10-09 · $0.07279 2026-10-09 00:12 · $0.07297 2026-10-09 03:12 · $0.07297 2026-10-09 06:12 · $0.07297 2026-10-09 09:12 · $0.0728 2026-10-09 12:13 · $0.07279 10-08 15:12 10-09 00:00 10-09 06:12 10-09 12:13 $0.07279 $0.07269 $0.07310 $0.07330 $0.07351 2026-10-08 15:12 · $0.07341 2026-10-09 · $0.07279 2026-10-09 00:12 · $0.07297 2026-10-09 03:12 · $0.07297 2026-10-09 06:12 · $0.07297 2026-10-09 09:12 · $0.0728 2026-10-09 12:13 · $0.07279 10-08 15:12 10-09 00:00 10-09 06:12 10-09 12:13 $0.07279 Dated price measurements: 7, 2026-10-08 to 2026-10-09. Each point is a measurement, not an interpolation.
$0.06260 $0.06898 $0.08173 $0.08811 2026-10-02 15:12 · $0.07768 2026-10-02 18:16 · $0.07768 2026-10-02 21:13 · $0.07228 2026-10-03 · $0.06872 2026-10-03 00:12 · $0.07363 2026-10-03 03:13 · $0.07363 2026-10-03 06:12 · $0.07033 2026-10-03 09:12 · $0.07104 2026-10-03 15:12 · $0.07104 2026-10-03 21:13 · $0.06872 2026-10-04 · $0.06476 2026-10-04 00:12 · $0.06875 2026-10-04 06:12 · $0.0677 2026-10-04 09:12 · $0.0677 2026-10-04 15:12 · $0.06602 2026-10-04 18:13 · $0.06504 2026-10-04 21:13 · $0.06476 2026-10-05 · $0.06725 2026-10-05 03:12 · $0.06397 2026-10-05 06:12 · $0.06397 2026-10-05 09:12 · $0.06397 2026-10-05 12:12 · $0.06397 2026-10-05 15:12 · $0.06725 2026-10-06 · $0.08519 2026-10-06 03:12 · $0.076 2026-10-06 06:12 · $0.076 2026-10-06 12:12 · $0.07794 2026-10-06 18:12 · $0.08413 2026-10-06 21:12 · $0.08413 2026-10-07 · $0.07263 2026-10-07 06:12 · $0.08674 2026-10-07 09:12 · $0.08674 2026-10-07 12:12 · $0.08674 2026-10-07 18:12 · $0.07337 2026-10-07 21:12 · $0.07263 2026-10-08 · $0.07341 2026-10-08 00:12 · $0.07236 2026-10-08 03:12 · $0.07236 2026-10-08 06:12 · $0.07221 2026-10-08 09:12 · $0.0717 2026-10-08 12:12 · $0.07559 2026-10-08 15:12 · $0.07341 2026-10-09 · $0.07279 2026-10-09 00:12 · $0.07297 2026-10-09 03:12 · $0.07297 2026-10-09 06:12 · $0.07297 2026-10-09 09:12 · $0.0728 2026-10-09 12:13 · $0.07279 10-02 10-04 10-05 10-09 $0.07279 $0.06281 $0.06840 $0.08112 $0.08834 2026-10-02 15:12 · $0.07768 2026-10-02 18:16 · $0.07768 2026-10-02 21:13 · $0.07228 2026-10-03 · $0.06872 2026-10-03 00:12 · $0.07363 2026-10-03 03:13 · $0.07363 2026-10-03 06:12 · $0.07033 2026-10-03 09:12 · $0.07104 2026-10-03 15:12 · $0.07104 2026-10-03 21:13 · $0.06872 2026-10-04 · $0.06476 2026-10-04 00:12 · $0.06875 2026-10-04 06:12 · $0.0677 2026-10-04 09:12 · $0.0677 2026-10-04 15:12 · $0.06602 2026-10-04 18:13 · $0.06504 2026-10-04 21:13 · $0.06476 2026-10-05 · $0.06725 2026-10-05 03:12 · $0.06397 2026-10-05 06:12 · $0.06397 2026-10-05 09:12 · $0.06397 2026-10-05 12:12 · $0.06397 2026-10-05 15:12 · $0.06725 2026-10-06 · $0.08519 2026-10-06 03:12 · $0.076 2026-10-06 06:12 · $0.076 2026-10-06 12:12 · $0.07794 2026-10-06 18:12 · $0.08413 2026-10-06 21:12 · $0.08413 2026-10-07 · $0.07263 2026-10-07 06:12 · $0.08674 2026-10-07 09:12 · $0.08674 2026-10-07 12:12 · $0.08674 2026-10-07 18:12 · $0.07337 2026-10-07 21:12 · $0.07263 2026-10-08 · $0.07341 2026-10-08 00:12 · $0.07236 2026-10-08 03:12 · $0.07236 2026-10-08 06:12 · $0.07221 2026-10-08 09:12 · $0.0717 2026-10-08 12:12 · $0.07559 2026-10-08 15:12 · $0.07341 2026-10-09 · $0.07279 2026-10-09 00:12 · $0.07297 2026-10-09 03:12 · $0.07297 2026-10-09 06:12 · $0.07297 2026-10-09 09:12 · $0.0728 2026-10-09 12:13 · $0.07279 10-02 10-04 10-05 10-09 $0.07279 Dated price measurements: 48, 2026-10-02 to 2026-10-09. Each point is a measurement, not an interpolation.
$0.04314 $0.05466 $0.06618 $0.08921 2026-09-21 · $0.04572 2026-09-21 06:07 · $0.04561 2026-09-21 09:07 · $0.04561 2026-09-21 12:07 · $0.04572 2026-09-21 15:07 · $0.04572 2026-09-21 18:07 · $0.04572 2026-09-21 21:07 · $0.04572 2026-09-22 00:07 · $0.04572 2026-09-22 03:07 · $0.04572 2026-09-22 06:07 · $0.04572 2026-09-22 09:07 · $0.04572 2026-09-22 12:07 · $0.04572 2026-09-22 15:07 · $0.04572 2026-09-22 18:07 · $0.04572 2026-09-22 21:07 · $0.04572 2026-09-23 00:07 · $0.04572 2026-09-23 03:07 · $0.04572 2026-09-23 06:07 · $0.04572 2026-09-23 09:07 · $0.04572 2026-09-23 12:07 · $0.04572 2026-09-23 15:07 · $0.04572 2026-09-23 18:07 · $0.04572 2026-09-23 21:07 · $0.04572 2026-09-24 00:07 · $0.04572 2026-09-24 03:07 · $0.04572 2026-09-24 06:07 · $0.04572 2026-09-24 09:07 · $0.04572 2026-09-24 12:07 · $0.04572 2026-09-24 15:07 · $0.04572 2026-09-24 18:07 · $0.04572 2026-09-24 21:07 · $0.04572 2026-09-25 00:07 · $0.04572 2026-09-25 03:07 · $0.04572 2026-09-25 06:07 · $0.04572 2026-09-25 09:07 · $0.04572 2026-09-25 12:07 · $0.04572 2026-09-25 15:07 · $0.04572 2026-09-25 18:07 · $0.04572 2026-09-25 21:07 · $0.04572 2026-09-26 · $0.05122 2026-09-26 00:07 · $0.04572 2026-09-26 03:07 · $0.04572 2026-09-26 05:13 · $0.05217 2026-09-26 06:07 · $0.04572 2026-09-26 07:25 · $0.0519 2026-09-26 09:07 · $0.05149 2026-09-26 11:44 · $0.05109 2026-09-26 12:07 · $0.05109 2026-09-26 15:07 · $0.05123 2026-09-26 18:07 · $0.05122 2026-09-27 · $0.05306 2026-09-27 21:19 · $0.05306 2026-09-28 · $0.05618 2026-09-28 03:15 · $0.0532 2026-09-28 09:12 · $0.05436 2026-09-28 12:12 · $0.05436 2026-09-28 15:17 · $0.05436 2026-09-28 18:18 · $0.05643 2026-09-28 21:14 · $0.05618 2026-09-29 · $0.05957 2026-09-29 21:12 · $0.05957 2026-09-30 · $0.06792 2026-09-30 03:12 · $0.06084 2026-09-30 06:12 · $0.06084 2026-09-30 09:12 · $0.06164 2026-09-30 12:12 · $0.0618 2026-09-30 15:13 · $0.06446 2026-09-30 18:12 · $0.06446 2026-09-30 21:13 · $0.06792 2026-10-01 · $0.07347 2026-10-01 00:12 · $0.06998 2026-10-01 03:12 · $0.06998 2026-10-01 06:12 · $0.07356 2026-10-01 12:12 · $0.07347 2026-10-01 21:13 · $0.07347 2026-10-02 · $0.07228 2026-10-02 00:12 · $0.0697 2026-10-02 03:13 · $0.0697 2026-10-02 06:12 · $0.07422 2026-10-02 09:12 · $0.06657 2026-10-02 15:12 · $0.07768 2026-10-02 18:16 · $0.07768 2026-10-02 21:13 · $0.07228 2026-10-03 · $0.06872 2026-10-03 00:12 · $0.07363 2026-10-03 03:13 · $0.07363 2026-10-03 06:12 · $0.07033 2026-10-03 09:12 · $0.07104 2026-10-03 15:12 · $0.07104 2026-10-03 21:13 · $0.06872 2026-10-04 · $0.06476 2026-10-04 00:12 · $0.06875 2026-10-04 06:12 · $0.0677 2026-10-04 09:12 · $0.0677 2026-10-04 15:12 · $0.06602 2026-10-04 18:13 · $0.06504 2026-10-04 21:13 · $0.06476 2026-10-05 · $0.06725 2026-10-05 03:12 · $0.06397 2026-10-05 06:12 · $0.06397 2026-10-05 09:12 · $0.06397 2026-10-05 12:12 · $0.06397 2026-10-05 15:12 · $0.06725 2026-10-06 · $0.08519 2026-10-06 03:12 · $0.076 2026-10-06 06:12 · $0.076 2026-10-06 12:12 · $0.07794 2026-10-06 18:12 · $0.08413 2026-10-06 21:12 · $0.08413 2026-10-07 · $0.07263 2026-10-07 06:12 · $0.08674 2026-10-07 09:12 · $0.08674 2026-10-07 12:12 · $0.08674 2026-10-07 18:12 · $0.07337 2026-10-07 21:12 · $0.07263 2026-10-08 · $0.07341 2026-10-08 00:12 · $0.07236 2026-10-08 03:12 · $0.07236 2026-10-08 06:12 · $0.07221 2026-10-08 09:12 · $0.0717 2026-10-08 12:12 · $0.07559 2026-10-08 15:12 · $0.07341 2026-10-09 · $0.07279 2026-10-09 00:12 · $0.07297 2026-10-09 03:12 · $0.07297 2026-10-09 06:12 · $0.07297 2026-10-09 09:12 · $0.0728 2026-10-09 12:13 · $0.07279 09-21 09-24 09-28 10-09 $0.07279 $0.04388 $0.05254 $0.06290 $0.09016 2026-09-21 · $0.04572 2026-09-21 06:07 · $0.04561 2026-09-21 09:07 · $0.04561 2026-09-21 12:07 · $0.04572 2026-09-21 15:07 · $0.04572 2026-09-21 18:07 · $0.04572 2026-09-21 21:07 · $0.04572 2026-09-22 00:07 · $0.04572 2026-09-22 03:07 · $0.04572 2026-09-22 06:07 · $0.04572 2026-09-22 09:07 · $0.04572 2026-09-22 12:07 · $0.04572 2026-09-22 15:07 · $0.04572 2026-09-22 18:07 · $0.04572 2026-09-22 21:07 · $0.04572 2026-09-23 00:07 · $0.04572 2026-09-23 03:07 · $0.04572 2026-09-23 06:07 · $0.04572 2026-09-23 09:07 · $0.04572 2026-09-23 12:07 · $0.04572 2026-09-23 15:07 · $0.04572 2026-09-23 18:07 · $0.04572 2026-09-23 21:07 · $0.04572 2026-09-24 00:07 · $0.04572 2026-09-24 03:07 · $0.04572 2026-09-24 06:07 · $0.04572 2026-09-24 09:07 · $0.04572 2026-09-24 12:07 · $0.04572 2026-09-24 15:07 · $0.04572 2026-09-24 18:07 · $0.04572 2026-09-24 21:07 · $0.04572 2026-09-25 00:07 · $0.04572 2026-09-25 03:07 · $0.04572 2026-09-25 06:07 · $0.04572 2026-09-25 09:07 · $0.04572 2026-09-25 12:07 · $0.04572 2026-09-25 15:07 · $0.04572 2026-09-25 18:07 · $0.04572 2026-09-25 21:07 · $0.04572 2026-09-26 · $0.05122 2026-09-26 00:07 · $0.04572 2026-09-26 03:07 · $0.04572 2026-09-26 05:13 · $0.05217 2026-09-26 06:07 · $0.04572 2026-09-26 07:25 · $0.0519 2026-09-26 09:07 · $0.05149 2026-09-26 11:44 · $0.05109 2026-09-26 12:07 · $0.05109 2026-09-26 15:07 · $0.05123 2026-09-26 18:07 · $0.05122 2026-09-27 · $0.05306 2026-09-27 21:19 · $0.05306 2026-09-28 · $0.05618 2026-09-28 03:15 · $0.0532 2026-09-28 09:12 · $0.05436 2026-09-28 12:12 · $0.05436 2026-09-28 15:17 · $0.05436 2026-09-28 18:18 · $0.05643 2026-09-28 21:14 · $0.05618 2026-09-29 · $0.05957 2026-09-29 21:12 · $0.05957 2026-09-30 · $0.06792 2026-09-30 03:12 · $0.06084 2026-09-30 06:12 · $0.06084 2026-09-30 09:12 · $0.06164 2026-09-30 12:12 · $0.0618 2026-09-30 15:13 · $0.06446 2026-09-30 18:12 · $0.06446 2026-09-30 21:13 · $0.06792 2026-10-01 · $0.07347 2026-10-01 00:12 · $0.06998 2026-10-01 03:12 · $0.06998 2026-10-01 06:12 · $0.07356 2026-10-01 12:12 · $0.07347 2026-10-01 21:13 · $0.07347 2026-10-02 · $0.07228 2026-10-02 00:12 · $0.0697 2026-10-02 03:13 · $0.0697 2026-10-02 06:12 · $0.07422 2026-10-02 09:12 · $0.06657 2026-10-02 15:12 · $0.07768 2026-10-02 18:16 · $0.07768 2026-10-02 21:13 · $0.07228 2026-10-03 · $0.06872 2026-10-03 00:12 · $0.07363 2026-10-03 03:13 · $0.07363 2026-10-03 06:12 · $0.07033 2026-10-03 09:12 · $0.07104 2026-10-03 15:12 · $0.07104 2026-10-03 21:13 · $0.06872 2026-10-04 · $0.06476 2026-10-04 00:12 · $0.06875 2026-10-04 06:12 · $0.0677 2026-10-04 09:12 · $0.0677 2026-10-04 15:12 · $0.06602 2026-10-04 18:13 · $0.06504 2026-10-04 21:13 · $0.06476 2026-10-05 · $0.06725 2026-10-05 03:12 · $0.06397 2026-10-05 06:12 · $0.06397 2026-10-05 09:12 · $0.06397 2026-10-05 12:12 · $0.06397 2026-10-05 15:12 · $0.06725 2026-10-06 · $0.08519 2026-10-06 03:12 · $0.076 2026-10-06 06:12 · $0.076 2026-10-06 12:12 · $0.07794 2026-10-06 18:12 · $0.08413 2026-10-06 21:12 · $0.08413 2026-10-07 · $0.07263 2026-10-07 06:12 · $0.08674 2026-10-07 09:12 · $0.08674 2026-10-07 12:12 · $0.08674 2026-10-07 18:12 · $0.07337 2026-10-07 21:12 · $0.07263 2026-10-08 · $0.07341 2026-10-08 00:12 · $0.07236 2026-10-08 03:12 · $0.07236 2026-10-08 06:12 · $0.07221 2026-10-08 09:12 · $0.0717 2026-10-08 12:12 · $0.07559 2026-10-08 15:12 · $0.07341 2026-10-09 · $0.07279 2026-10-09 00:12 · $0.07297 2026-10-09 03:12 · $0.07297 2026-10-09 06:12 · $0.07297 2026-10-09 09:12 · $0.0728 2026-10-09 12:13 · $0.07279 09-21 09-24 09-28 10-09 $0.07279 Dated price measurements: 128, 2026-09-21 to 2026-10-09. Each point is a measurement, not an interpolation.
$0.04314 $0.05466 $0.06618 $0.08921 2026-09-21 · $0.04572 2026-09-21 06:07 · $0.04561 2026-09-21 09:07 · $0.04561 2026-09-21 12:07 · $0.04572 2026-09-21 15:07 · $0.04572 2026-09-21 18:07 · $0.04572 2026-09-21 21:07 · $0.04572 2026-09-22 00:07 · $0.04572 2026-09-22 03:07 · $0.04572 2026-09-22 06:07 · $0.04572 2026-09-22 09:07 · $0.04572 2026-09-22 12:07 · $0.04572 2026-09-22 15:07 · $0.04572 2026-09-22 18:07 · $0.04572 2026-09-22 21:07 · $0.04572 2026-09-23 00:07 · $0.04572 2026-09-23 03:07 · $0.04572 2026-09-23 06:07 · $0.04572 2026-09-23 09:07 · $0.04572 2026-09-23 12:07 · $0.04572 2026-09-23 15:07 · $0.04572 2026-09-23 18:07 · $0.04572 2026-09-23 21:07 · $0.04572 2026-09-24 00:07 · $0.04572 2026-09-24 03:07 · $0.04572 2026-09-24 06:07 · $0.04572 2026-09-24 09:07 · $0.04572 2026-09-24 12:07 · $0.04572 2026-09-24 15:07 · $0.04572 2026-09-24 18:07 · $0.04572 2026-09-24 21:07 · $0.04572 2026-09-25 00:07 · $0.04572 2026-09-25 03:07 · $0.04572 2026-09-25 06:07 · $0.04572 2026-09-25 09:07 · $0.04572 2026-09-25 12:07 · $0.04572 2026-09-25 15:07 · $0.04572 2026-09-25 18:07 · $0.04572 2026-09-25 21:07 · $0.04572 2026-09-26 · $0.05122 2026-09-26 00:07 · $0.04572 2026-09-26 03:07 · $0.04572 2026-09-26 05:13 · $0.05217 2026-09-26 06:07 · $0.04572 2026-09-26 07:25 · $0.0519 2026-09-26 09:07 · $0.05149 2026-09-26 11:44 · $0.05109 2026-09-26 12:07 · $0.05109 2026-09-26 15:07 · $0.05123 2026-09-26 18:07 · $0.05122 2026-09-27 · $0.05306 2026-09-27 21:19 · $0.05306 2026-09-28 · $0.05618 2026-09-28 03:15 · $0.0532 2026-09-28 09:12 · $0.05436 2026-09-28 12:12 · $0.05436 2026-09-28 15:17 · $0.05436 2026-09-28 18:18 · $0.05643 2026-09-28 21:14 · $0.05618 2026-09-29 · $0.05957 2026-09-29 21:12 · $0.05957 2026-09-30 · $0.06792 2026-09-30 03:12 · $0.06084 2026-09-30 06:12 · $0.06084 2026-09-30 09:12 · $0.06164 2026-09-30 12:12 · $0.0618 2026-09-30 15:13 · $0.06446 2026-09-30 18:12 · $0.06446 2026-09-30 21:13 · $0.06792 2026-10-01 · $0.07347 2026-10-01 00:12 · $0.06998 2026-10-01 03:12 · $0.06998 2026-10-01 06:12 · $0.07356 2026-10-01 12:12 · $0.07347 2026-10-01 21:13 · $0.07347 2026-10-02 · $0.07228 2026-10-02 00:12 · $0.0697 2026-10-02 03:13 · $0.0697 2026-10-02 06:12 · $0.07422 2026-10-02 09:12 · $0.06657 2026-10-02 15:12 · $0.07768 2026-10-02 18:16 · $0.07768 2026-10-02 21:13 · $0.07228 2026-10-03 · $0.06872 2026-10-03 00:12 · $0.07363 2026-10-03 03:13 · $0.07363 2026-10-03 06:12 · $0.07033 2026-10-03 09:12 · $0.07104 2026-10-03 15:12 · $0.07104 2026-10-03 21:13 · $0.06872 2026-10-04 · $0.06476 2026-10-04 00:12 · $0.06875 2026-10-04 06:12 · $0.0677 2026-10-04 09:12 · $0.0677 2026-10-04 15:12 · $0.06602 2026-10-04 18:13 · $0.06504 2026-10-04 21:13 · $0.06476 2026-10-05 · $0.06725 2026-10-05 03:12 · $0.06397 2026-10-05 06:12 · $0.06397 2026-10-05 09:12 · $0.06397 2026-10-05 12:12 · $0.06397 2026-10-05 15:12 · $0.06725 2026-10-06 · $0.08519 2026-10-06 03:12 · $0.076 2026-10-06 06:12 · $0.076 2026-10-06 12:12 · $0.07794 2026-10-06 18:12 · $0.08413 2026-10-06 21:12 · $0.08413 2026-10-07 · $0.07263 2026-10-07 06:12 · $0.08674 2026-10-07 09:12 · $0.08674 2026-10-07 12:12 · $0.08674 2026-10-07 18:12 · $0.07337 2026-10-07 21:12 · $0.07263 2026-10-08 · $0.07341 2026-10-08 00:12 · $0.07236 2026-10-08 03:12 · $0.07236 2026-10-08 06:12 · $0.07221 2026-10-08 09:12 · $0.0717 2026-10-08 12:12 · $0.07559 2026-10-08 15:12 · $0.07341 2026-10-09 · $0.07279 2026-10-09 00:12 · $0.07297 2026-10-09 03:12 · $0.07297 2026-10-09 06:12 · $0.07297 2026-10-09 09:12 · $0.0728 2026-10-09 12:13 · $0.07279 09-21 09-24 09-28 10-09 $0.07279 $0.04388 $0.05254 $0.06290 $0.09016 2026-09-21 · $0.04572 2026-09-21 06:07 · $0.04561 2026-09-21 09:07 · $0.04561 2026-09-21 12:07 · $0.04572 2026-09-21 15:07 · $0.04572 2026-09-21 18:07 · $0.04572 2026-09-21 21:07 · $0.04572 2026-09-22 00:07 · $0.04572 2026-09-22 03:07 · $0.04572 2026-09-22 06:07 · $0.04572 2026-09-22 09:07 · $0.04572 2026-09-22 12:07 · $0.04572 2026-09-22 15:07 · $0.04572 2026-09-22 18:07 · $0.04572 2026-09-22 21:07 · $0.04572 2026-09-23 00:07 · $0.04572 2026-09-23 03:07 · $0.04572 2026-09-23 06:07 · $0.04572 2026-09-23 09:07 · $0.04572 2026-09-23 12:07 · $0.04572 2026-09-23 15:07 · $0.04572 2026-09-23 18:07 · $0.04572 2026-09-23 21:07 · $0.04572 2026-09-24 00:07 · $0.04572 2026-09-24 03:07 · $0.04572 2026-09-24 06:07 · $0.04572 2026-09-24 09:07 · $0.04572 2026-09-24 12:07 · $0.04572 2026-09-24 15:07 · $0.04572 2026-09-24 18:07 · $0.04572 2026-09-24 21:07 · $0.04572 2026-09-25 00:07 · $0.04572 2026-09-25 03:07 · $0.04572 2026-09-25 06:07 · $0.04572 2026-09-25 09:07 · $0.04572 2026-09-25 12:07 · $0.04572 2026-09-25 15:07 · $0.04572 2026-09-25 18:07 · $0.04572 2026-09-25 21:07 · $0.04572 2026-09-26 · $0.05122 2026-09-26 00:07 · $0.04572 2026-09-26 03:07 · $0.04572 2026-09-26 05:13 · $0.05217 2026-09-26 06:07 · $0.04572 2026-09-26 07:25 · $0.0519 2026-09-26 09:07 · $0.05149 2026-09-26 11:44 · $0.05109 2026-09-26 12:07 · $0.05109 2026-09-26 15:07 · $0.05123 2026-09-26 18:07 · $0.05122 2026-09-27 · $0.05306 2026-09-27 21:19 · $0.05306 2026-09-28 · $0.05618 2026-09-28 03:15 · $0.0532 2026-09-28 09:12 · $0.05436 2026-09-28 12:12 · $0.05436 2026-09-28 15:17 · $0.05436 2026-09-28 18:18 · $0.05643 2026-09-28 21:14 · $0.05618 2026-09-29 · $0.05957 2026-09-29 21:12 · $0.05957 2026-09-30 · $0.06792 2026-09-30 03:12 · $0.06084 2026-09-30 06:12 · $0.06084 2026-09-30 09:12 · $0.06164 2026-09-30 12:12 · $0.0618 2026-09-30 15:13 · $0.06446 2026-09-30 18:12 · $0.06446 2026-09-30 21:13 · $0.06792 2026-10-01 · $0.07347 2026-10-01 00:12 · $0.06998 2026-10-01 03:12 · $0.06998 2026-10-01 06:12 · $0.07356 2026-10-01 12:12 · $0.07347 2026-10-01 21:13 · $0.07347 2026-10-02 · $0.07228 2026-10-02 00:12 · $0.0697 2026-10-02 03:13 · $0.0697 2026-10-02 06:12 · $0.07422 2026-10-02 09:12 · $0.06657 2026-10-02 15:12 · $0.07768 2026-10-02 18:16 · $0.07768 2026-10-02 21:13 · $0.07228 2026-10-03 · $0.06872 2026-10-03 00:12 · $0.07363 2026-10-03 03:13 · $0.07363 2026-10-03 06:12 · $0.07033 2026-10-03 09:12 · $0.07104 2026-10-03 15:12 · $0.07104 2026-10-03 21:13 · $0.06872 2026-10-04 · $0.06476 2026-10-04 00:12 · $0.06875 2026-10-04 06:12 · $0.0677 2026-10-04 09:12 · $0.0677 2026-10-04 15:12 · $0.06602 2026-10-04 18:13 · $0.06504 2026-10-04 21:13 · $0.06476 2026-10-05 · $0.06725 2026-10-05 03:12 · $0.06397 2026-10-05 06:12 · $0.06397 2026-10-05 09:12 · $0.06397 2026-10-05 12:12 · $0.06397 2026-10-05 15:12 · $0.06725 2026-10-06 · $0.08519 2026-10-06 03:12 · $0.076 2026-10-06 06:12 · $0.076 2026-10-06 12:12 · $0.07794 2026-10-06 18:12 · $0.08413 2026-10-06 21:12 · $0.08413 2026-10-07 · $0.07263 2026-10-07 06:12 · $0.08674 2026-10-07 09:12 · $0.08674 2026-10-07 12:12 · $0.08674 2026-10-07 18:12 · $0.07337 2026-10-07 21:12 · $0.07263 2026-10-08 · $0.07341 2026-10-08 00:12 · $0.07236 2026-10-08 03:12 · $0.07236 2026-10-08 06:12 · $0.07221 2026-10-08 09:12 · $0.0717 2026-10-08 12:12 · $0.07559 2026-10-08 15:12 · $0.07341 2026-10-09 · $0.07279 2026-10-09 00:12 · $0.07297 2026-10-09 03:12 · $0.07297 2026-10-09 06:12 · $0.07297 2026-10-09 09:12 · $0.0728 2026-10-09 12:13 · $0.07279 09-21 09-24 09-28 10-09 $0.07279 Dated price measurements: 128, 2026-09-21 to 2026-10-09. Each point is a measurement, not an interpolation.
24h 1W 1M All
$113.39M $114.03M $114.35M $114.67M 2026-10-08 15:12 · $114.52M 2026-10-09 · $113.55M 2026-10-09 00:12 · $113.84M 2026-10-09 03:12 · $113.84M 2026-10-09 06:12 · $113.84M 2026-10-09 09:12 · $113.57M 2026-10-09 12:13 · $113.55M 10-08 15:12 10-09 00:00 10-09 06:12 10-09 12:13 $113.55M $113.40M $114.03M $114.35M $114.67M 2026-10-08 15:12 · $114.52M 2026-10-09 · $113.55M 2026-10-09 00:12 · $113.84M 2026-10-09 03:12 · $113.84M 2026-10-09 06:12 · $113.84M 2026-10-09 09:12 · $113.57M 2026-10-09 12:13 · $113.55M 10-08 15:12 10-09 00:00 10-09 06:12 10-09 12:13 $113.55M Dated market-cap measurements: 7, 2026-10-08 to 2026-10-09. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$97.66M $107.61M $127.51M $137.45M 2026-10-02 15:12 · $121.18M 2026-10-02 18:16 · $121.18M 2026-10-02 21:13 · $112.75M 2026-10-03 · $107.20M 2026-10-03 00:12 · $114.87M 2026-10-03 03:13 · $114.87M 2026-10-03 06:12 · $109.71M 2026-10-03 09:12 · $110.83M 2026-10-03 15:12 · $110.83M 2026-10-03 21:13 · $107.20M 2026-10-04 · $101.02M 2026-10-04 00:12 · $107.26M 2026-10-04 06:12 · $105.61M 2026-10-04 09:12 · $105.61M 2026-10-04 15:12 · $102.99M 2026-10-04 18:13 · $101.46M 2026-10-04 21:13 · $101.02M 2026-10-05 · $104.90M 2026-10-05 03:12 · $99.79M 2026-10-05 06:12 · $99.79M 2026-10-05 09:12 · $99.79M 2026-10-05 12:12 · $99.79M 2026-10-05 15:12 · $104.90M 2026-10-06 · $132.68M 2026-10-06 03:12 · $118.56M 2026-10-06 06:12 · $118.56M 2026-10-06 12:12 · $121.58M 2026-10-06 18:12 · $131.24M 2026-10-06 21:12 · $131.24M 2026-10-07 · $113.31M 2026-10-07 06:12 · $135.32M 2026-10-07 09:12 · $135.32M 2026-10-07 12:12 · $135.32M 2026-10-07 18:12 · $114.45M 2026-10-07 21:12 · $113.31M 2026-10-08 · $114.52M 2026-10-08 00:12 · $112.88M 2026-10-08 03:12 · $112.88M 2026-10-08 06:12 · $112.65M 2026-10-08 09:12 · $111.85M 2026-10-08 12:12 · $117.91M 2026-10-08 15:12 · $114.52M 2026-10-09 · $113.55M 2026-10-09 00:12 · $113.84M 2026-10-09 03:12 · $113.84M 2026-10-09 06:12 · $113.84M 2026-10-09 09:12 · $113.57M 2026-10-09 12:13 · $113.55M 10-02 10-04 10-05 10-09 $113.55M $97.99M $106.71M $126.55M $137.82M 2026-10-02 15:12 · $121.18M 2026-10-02 18:16 · $121.18M 2026-10-02 21:13 · $112.75M 2026-10-03 · $107.20M 2026-10-03 00:12 · $114.87M 2026-10-03 03:13 · $114.87M 2026-10-03 06:12 · $109.71M 2026-10-03 09:12 · $110.83M 2026-10-03 15:12 · $110.83M 2026-10-03 21:13 · $107.20M 2026-10-04 · $101.02M 2026-10-04 00:12 · $107.26M 2026-10-04 06:12 · $105.61M 2026-10-04 09:12 · $105.61M 2026-10-04 15:12 · $102.99M 2026-10-04 18:13 · $101.46M 2026-10-04 21:13 · $101.02M 2026-10-05 · $104.90M 2026-10-05 03:12 · $99.79M 2026-10-05 06:12 · $99.79M 2026-10-05 09:12 · $99.79M 2026-10-05 12:12 · $99.79M 2026-10-05 15:12 · $104.90M 2026-10-06 · $132.68M 2026-10-06 03:12 · $118.56M 2026-10-06 06:12 · $118.56M 2026-10-06 12:12 · $121.58M 2026-10-06 18:12 · $131.24M 2026-10-06 21:12 · $131.24M 2026-10-07 · $113.31M 2026-10-07 06:12 · $135.32M 2026-10-07 09:12 · $135.32M 2026-10-07 12:12 · $135.32M 2026-10-07 18:12 · $114.45M 2026-10-07 21:12 · $113.31M 2026-10-08 · $114.52M 2026-10-08 00:12 · $112.88M 2026-10-08 03:12 · $112.88M 2026-10-08 06:12 · $112.65M 2026-10-08 09:12 · $111.85M 2026-10-08 12:12 · $117.91M 2026-10-08 15:12 · $114.52M 2026-10-09 · $113.55M 2026-10-09 00:12 · $113.84M 2026-10-09 03:12 · $113.84M 2026-10-09 06:12 · $113.84M 2026-10-09 09:12 · $113.57M 2026-10-09 12:13 · $113.55M 10-02 10-04 10-05 10-09 $113.55M Dated market-cap measurements: 48, 2026-10-02 to 2026-10-09. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$67.30M $85.27M $103.24M $139.17M 2026-09-21 · $71.33M 2026-09-21 06:07 · $71.15M 2026-09-21 09:07 · $71.15M 2026-09-21 12:07 · $71.33M 2026-09-21 15:07 · $71.33M 2026-09-21 18:07 · $71.33M 2026-09-21 21:07 · $71.33M 2026-09-22 00:07 · $71.33M 2026-09-22 03:07 · $71.33M 2026-09-22 06:07 · $71.33M 2026-09-22 09:07 · $71.33M 2026-09-22 12:07 · $71.33M 2026-09-22 15:07 · $71.33M 2026-09-22 18:07 · $71.33M 2026-09-22 21:07 · $71.33M 2026-09-23 00:07 · $71.33M 2026-09-23 03:07 · $71.33M 2026-09-23 06:07 · $71.33M 2026-09-23 09:07 · $71.33M 2026-09-23 12:07 · $71.33M 2026-09-23 15:07 · $71.33M 2026-09-23 18:07 · $71.33M 2026-09-23 21:07 · $71.33M 2026-09-24 00:07 · $71.33M 2026-09-24 03:07 · $71.33M 2026-09-24 06:07 · $71.33M 2026-09-24 09:07 · $71.33M 2026-09-24 12:07 · $71.33M 2026-09-24 15:07 · $71.33M 2026-09-24 18:07 · $71.33M 2026-09-24 21:07 · $71.33M 2026-09-25 00:07 · $71.33M 2026-09-25 03:07 · $71.33M 2026-09-25 06:07 · $71.33M 2026-09-25 09:07 · $71.33M 2026-09-25 12:07 · $71.33M 2026-09-25 15:07 · $71.33M 2026-09-25 18:07 · $71.33M 2026-09-25 21:07 · $71.33M 2026-09-26 · $79.92M 2026-09-26 00:07 · $71.33M 2026-09-26 03:07 · $71.33M 2026-09-26 05:13 · $81.39M 2026-09-26 06:07 · $71.33M 2026-09-26 07:25 · $80.98M 2026-09-26 09:07 · $80.33M 2026-09-26 11:44 · $79.71M 2026-09-26 12:07 · $79.71M 2026-09-26 15:07 · $79.92M 2026-09-26 18:07 · $79.92M 2026-09-27 · $82.77M 2026-09-27 21:19 · $82.77M 2026-09-28 · $87.64M 2026-09-28 03:15 · $82.99M 2026-09-28 09:12 · $84.80M 2026-09-28 12:12 · $84.80M 2026-09-28 15:17 · $84.80M 2026-09-28 18:18 · $88.04M 2026-09-28 21:14 · $87.64M 2026-09-29 · $92.93M 2026-09-29 21:12 · $92.93M 2026-09-30 · $105.95M 2026-09-30 03:12 · $94.92M 2026-09-30 06:12 · $94.92M 2026-09-30 09:12 · $96.16M 2026-09-30 12:12 · $96.41M 2026-09-30 15:13 · $100.55M 2026-09-30 18:12 · $100.55M 2026-09-30 21:13 · $105.95M 2026-10-01 · $114.61M 2026-10-01 00:12 · $109.17M 2026-10-01 03:12 · $109.17M 2026-10-01 06:12 · $114.76M 2026-10-01 12:12 · $114.61M 2026-10-01 21:13 · $114.61M 2026-10-02 · $112.75M 2026-10-02 00:12 · $108.73M 2026-10-02 03:13 · $108.73M 2026-10-02 06:12 · $115.79M 2026-10-02 09:12 · $103.86M 2026-10-02 15:12 · $121.18M 2026-10-02 18:16 · $121.18M 2026-10-02 21:13 · $112.75M 2026-10-03 · $107.20M 2026-10-03 00:12 · $114.87M 2026-10-03 03:13 · $114.87M 2026-10-03 06:12 · $109.71M 2026-10-03 09:12 · $110.83M 2026-10-03 15:12 · $110.83M 2026-10-03 21:13 · $107.20M 2026-10-04 · $101.02M 2026-10-04 00:12 · $107.26M 2026-10-04 06:12 · $105.61M 2026-10-04 09:12 · $105.61M 2026-10-04 15:12 · $102.99M 2026-10-04 18:13 · $101.46M 2026-10-04 21:13 · $101.02M 2026-10-05 · $104.90M 2026-10-05 03:12 · $99.79M 2026-10-05 06:12 · $99.79M 2026-10-05 09:12 · $99.79M 2026-10-05 12:12 · $99.79M 2026-10-05 15:12 · $104.90M 2026-10-06 · $132.68M 2026-10-06 03:12 · $118.56M 2026-10-06 06:12 · $118.56M 2026-10-06 12:12 · $121.58M 2026-10-06 18:12 · $131.24M 2026-10-06 21:12 · $131.24M 2026-10-07 · $113.31M 2026-10-07 06:12 · $135.32M 2026-10-07 09:12 · $135.32M 2026-10-07 12:12 · $135.32M 2026-10-07 18:12 · $114.45M 2026-10-07 21:12 · $113.31M 2026-10-08 · $114.52M 2026-10-08 00:12 · $112.88M 2026-10-08 03:12 · $112.88M 2026-10-08 06:12 · $112.65M 2026-10-08 09:12 · $111.85M 2026-10-08 12:12 · $117.91M 2026-10-08 15:12 · $114.52M 2026-10-09 · $113.55M 2026-10-09 00:12 · $113.84M 2026-10-09 03:12 · $113.84M 2026-10-09 06:12 · $113.84M 2026-10-09 09:12 · $113.57M 2026-10-09 12:13 · $113.55M 09-21 09-24 09-28 10-09 $113.55M $68.46M $81.96M $98.12M $140.64M 2026-09-21 · $71.33M 2026-09-21 06:07 · $71.15M 2026-09-21 09:07 · $71.15M 2026-09-21 12:07 · $71.33M 2026-09-21 15:07 · $71.33M 2026-09-21 18:07 · $71.33M 2026-09-21 21:07 · $71.33M 2026-09-22 00:07 · $71.33M 2026-09-22 03:07 · $71.33M 2026-09-22 06:07 · $71.33M 2026-09-22 09:07 · $71.33M 2026-09-22 12:07 · $71.33M 2026-09-22 15:07 · $71.33M 2026-09-22 18:07 · $71.33M 2026-09-22 21:07 · $71.33M 2026-09-23 00:07 · $71.33M 2026-09-23 03:07 · $71.33M 2026-09-23 06:07 · $71.33M 2026-09-23 09:07 · $71.33M 2026-09-23 12:07 · $71.33M 2026-09-23 15:07 · $71.33M 2026-09-23 18:07 · $71.33M 2026-09-23 21:07 · $71.33M 2026-09-24 00:07 · $71.33M 2026-09-24 03:07 · $71.33M 2026-09-24 06:07 · $71.33M 2026-09-24 09:07 · $71.33M 2026-09-24 12:07 · $71.33M 2026-09-24 15:07 · $71.33M 2026-09-24 18:07 · $71.33M 2026-09-24 21:07 · $71.33M 2026-09-25 00:07 · $71.33M 2026-09-25 03:07 · $71.33M 2026-09-25 06:07 · $71.33M 2026-09-25 09:07 · $71.33M 2026-09-25 12:07 · $71.33M 2026-09-25 15:07 · $71.33M 2026-09-25 18:07 · $71.33M 2026-09-25 21:07 · $71.33M 2026-09-26 · $79.92M 2026-09-26 00:07 · $71.33M 2026-09-26 03:07 · $71.33M 2026-09-26 05:13 · $81.39M 2026-09-26 06:07 · $71.33M 2026-09-26 07:25 · $80.98M 2026-09-26 09:07 · $80.33M 2026-09-26 11:44 · $79.71M 2026-09-26 12:07 · $79.71M 2026-09-26 15:07 · $79.92M 2026-09-26 18:07 · $79.92M 2026-09-27 · $82.77M 2026-09-27 21:19 · $82.77M 2026-09-28 · $87.64M 2026-09-28 03:15 · $82.99M 2026-09-28 09:12 · $84.80M 2026-09-28 12:12 · $84.80M 2026-09-28 15:17 · $84.80M 2026-09-28 18:18 · $88.04M 2026-09-28 21:14 · $87.64M 2026-09-29 · $92.93M 2026-09-29 21:12 · $92.93M 2026-09-30 · $105.95M 2026-09-30 03:12 · $94.92M 2026-09-30 06:12 · $94.92M 2026-09-30 09:12 · $96.16M 2026-09-30 12:12 · $96.41M 2026-09-30 15:13 · $100.55M 2026-09-30 18:12 · $100.55M 2026-09-30 21:13 · $105.95M 2026-10-01 · $114.61M 2026-10-01 00:12 · $109.17M 2026-10-01 03:12 · $109.17M 2026-10-01 06:12 · $114.76M 2026-10-01 12:12 · $114.61M 2026-10-01 21:13 · $114.61M 2026-10-02 · $112.75M 2026-10-02 00:12 · $108.73M 2026-10-02 03:13 · $108.73M 2026-10-02 06:12 · $115.79M 2026-10-02 09:12 · $103.86M 2026-10-02 15:12 · $121.18M 2026-10-02 18:16 · $121.18M 2026-10-02 21:13 · $112.75M 2026-10-03 · $107.20M 2026-10-03 00:12 · $114.87M 2026-10-03 03:13 · $114.87M 2026-10-03 06:12 · $109.71M 2026-10-03 09:12 · $110.83M 2026-10-03 15:12 · $110.83M 2026-10-03 21:13 · $107.20M 2026-10-04 · $101.02M 2026-10-04 00:12 · $107.26M 2026-10-04 06:12 · $105.61M 2026-10-04 09:12 · $105.61M 2026-10-04 15:12 · $102.99M 2026-10-04 18:13 · $101.46M 2026-10-04 21:13 · $101.02M 2026-10-05 · $104.90M 2026-10-05 03:12 · $99.79M 2026-10-05 06:12 · $99.79M 2026-10-05 09:12 · $99.79M 2026-10-05 12:12 · $99.79M 2026-10-05 15:12 · $104.90M 2026-10-06 · $132.68M 2026-10-06 03:12 · $118.56M 2026-10-06 06:12 · $118.56M 2026-10-06 12:12 · $121.58M 2026-10-06 18:12 · $131.24M 2026-10-06 21:12 · $131.24M 2026-10-07 · $113.31M 2026-10-07 06:12 · $135.32M 2026-10-07 09:12 · $135.32M 2026-10-07 12:12 · $135.32M 2026-10-07 18:12 · $114.45M 2026-10-07 21:12 · $113.31M 2026-10-08 · $114.52M 2026-10-08 00:12 · $112.88M 2026-10-08 03:12 · $112.88M 2026-10-08 06:12 · $112.65M 2026-10-08 09:12 · $111.85M 2026-10-08 12:12 · $117.91M 2026-10-08 15:12 · $114.52M 2026-10-09 · $113.55M 2026-10-09 00:12 · $113.84M 2026-10-09 03:12 · $113.84M 2026-10-09 06:12 · $113.84M 2026-10-09 09:12 · $113.57M 2026-10-09 12:13 · $113.55M 09-21 09-24 09-28 10-09 $113.55M Dated market-cap measurements: 128, 2026-09-21 to 2026-10-09. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$67.30M $85.27M $103.24M $139.17M 2026-09-21 · $71.33M 2026-09-21 06:07 · $71.15M 2026-09-21 09:07 · $71.15M 2026-09-21 12:07 · $71.33M 2026-09-21 15:07 · $71.33M 2026-09-21 18:07 · $71.33M 2026-09-21 21:07 · $71.33M 2026-09-22 00:07 · $71.33M 2026-09-22 03:07 · $71.33M 2026-09-22 06:07 · $71.33M 2026-09-22 09:07 · $71.33M 2026-09-22 12:07 · $71.33M 2026-09-22 15:07 · $71.33M 2026-09-22 18:07 · $71.33M 2026-09-22 21:07 · $71.33M 2026-09-23 00:07 · $71.33M 2026-09-23 03:07 · $71.33M 2026-09-23 06:07 · $71.33M 2026-09-23 09:07 · $71.33M 2026-09-23 12:07 · $71.33M 2026-09-23 15:07 · $71.33M 2026-09-23 18:07 · $71.33M 2026-09-23 21:07 · $71.33M 2026-09-24 00:07 · $71.33M 2026-09-24 03:07 · $71.33M 2026-09-24 06:07 · $71.33M 2026-09-24 09:07 · $71.33M 2026-09-24 12:07 · $71.33M 2026-09-24 15:07 · $71.33M 2026-09-24 18:07 · $71.33M 2026-09-24 21:07 · $71.33M 2026-09-25 00:07 · $71.33M 2026-09-25 03:07 · $71.33M 2026-09-25 06:07 · $71.33M 2026-09-25 09:07 · $71.33M 2026-09-25 12:07 · $71.33M 2026-09-25 15:07 · $71.33M 2026-09-25 18:07 · $71.33M 2026-09-25 21:07 · $71.33M 2026-09-26 · $79.92M 2026-09-26 00:07 · $71.33M 2026-09-26 03:07 · $71.33M 2026-09-26 05:13 · $81.39M 2026-09-26 06:07 · $71.33M 2026-09-26 07:25 · $80.98M 2026-09-26 09:07 · $80.33M 2026-09-26 11:44 · $79.71M 2026-09-26 12:07 · $79.71M 2026-09-26 15:07 · $79.92M 2026-09-26 18:07 · $79.92M 2026-09-27 · $82.77M 2026-09-27 21:19 · $82.77M 2026-09-28 · $87.64M 2026-09-28 03:15 · $82.99M 2026-09-28 09:12 · $84.80M 2026-09-28 12:12 · $84.80M 2026-09-28 15:17 · $84.80M 2026-09-28 18:18 · $88.04M 2026-09-28 21:14 · $87.64M 2026-09-29 · $92.93M 2026-09-29 21:12 · $92.93M 2026-09-30 · $105.95M 2026-09-30 03:12 · $94.92M 2026-09-30 06:12 · $94.92M 2026-09-30 09:12 · $96.16M 2026-09-30 12:12 · $96.41M 2026-09-30 15:13 · $100.55M 2026-09-30 18:12 · $100.55M 2026-09-30 21:13 · $105.95M 2026-10-01 · $114.61M 2026-10-01 00:12 · $109.17M 2026-10-01 03:12 · $109.17M 2026-10-01 06:12 · $114.76M 2026-10-01 12:12 · $114.61M 2026-10-01 21:13 · $114.61M 2026-10-02 · $112.75M 2026-10-02 00:12 · $108.73M 2026-10-02 03:13 · $108.73M 2026-10-02 06:12 · $115.79M 2026-10-02 09:12 · $103.86M 2026-10-02 15:12 · $121.18M 2026-10-02 18:16 · $121.18M 2026-10-02 21:13 · $112.75M 2026-10-03 · $107.20M 2026-10-03 00:12 · $114.87M 2026-10-03 03:13 · $114.87M 2026-10-03 06:12 · $109.71M 2026-10-03 09:12 · $110.83M 2026-10-03 15:12 · $110.83M 2026-10-03 21:13 · $107.20M 2026-10-04 · $101.02M 2026-10-04 00:12 · $107.26M 2026-10-04 06:12 · $105.61M 2026-10-04 09:12 · $105.61M 2026-10-04 15:12 · $102.99M 2026-10-04 18:13 · $101.46M 2026-10-04 21:13 · $101.02M 2026-10-05 · $104.90M 2026-10-05 03:12 · $99.79M 2026-10-05 06:12 · $99.79M 2026-10-05 09:12 · $99.79M 2026-10-05 12:12 · $99.79M 2026-10-05 15:12 · $104.90M 2026-10-06 · $132.68M 2026-10-06 03:12 · $118.56M 2026-10-06 06:12 · $118.56M 2026-10-06 12:12 · $121.58M 2026-10-06 18:12 · $131.24M 2026-10-06 21:12 · $131.24M 2026-10-07 · $113.31M 2026-10-07 06:12 · $135.32M 2026-10-07 09:12 · $135.32M 2026-10-07 12:12 · $135.32M 2026-10-07 18:12 · $114.45M 2026-10-07 21:12 · $113.31M 2026-10-08 · $114.52M 2026-10-08 00:12 · $112.88M 2026-10-08 03:12 · $112.88M 2026-10-08 06:12 · $112.65M 2026-10-08 09:12 · $111.85M 2026-10-08 12:12 · $117.91M 2026-10-08 15:12 · $114.52M 2026-10-09 · $113.55M 2026-10-09 00:12 · $113.84M 2026-10-09 03:12 · $113.84M 2026-10-09 06:12 · $113.84M 2026-10-09 09:12 · $113.57M 2026-10-09 12:13 · $113.55M 09-21 09-24 09-28 10-09 $113.55M $68.46M $81.96M $98.12M $140.64M 2026-09-21 · $71.33M 2026-09-21 06:07 · $71.15M 2026-09-21 09:07 · $71.15M 2026-09-21 12:07 · $71.33M 2026-09-21 15:07 · $71.33M 2026-09-21 18:07 · $71.33M 2026-09-21 21:07 · $71.33M 2026-09-22 00:07 · $71.33M 2026-09-22 03:07 · $71.33M 2026-09-22 06:07 · $71.33M 2026-09-22 09:07 · $71.33M 2026-09-22 12:07 · $71.33M 2026-09-22 15:07 · $71.33M 2026-09-22 18:07 · $71.33M 2026-09-22 21:07 · $71.33M 2026-09-23 00:07 · $71.33M 2026-09-23 03:07 · $71.33M 2026-09-23 06:07 · $71.33M 2026-09-23 09:07 · $71.33M 2026-09-23 12:07 · $71.33M 2026-09-23 15:07 · $71.33M 2026-09-23 18:07 · $71.33M 2026-09-23 21:07 · $71.33M 2026-09-24 00:07 · $71.33M 2026-09-24 03:07 · $71.33M 2026-09-24 06:07 · $71.33M 2026-09-24 09:07 · $71.33M 2026-09-24 12:07 · $71.33M 2026-09-24 15:07 · $71.33M 2026-09-24 18:07 · $71.33M 2026-09-24 21:07 · $71.33M 2026-09-25 00:07 · $71.33M 2026-09-25 03:07 · $71.33M 2026-09-25 06:07 · $71.33M 2026-09-25 09:07 · $71.33M 2026-09-25 12:07 · $71.33M 2026-09-25 15:07 · $71.33M 2026-09-25 18:07 · $71.33M 2026-09-25 21:07 · $71.33M 2026-09-26 · $79.92M 2026-09-26 00:07 · $71.33M 2026-09-26 03:07 · $71.33M 2026-09-26 05:13 · $81.39M 2026-09-26 06:07 · $71.33M 2026-09-26 07:25 · $80.98M 2026-09-26 09:07 · $80.33M 2026-09-26 11:44 · $79.71M 2026-09-26 12:07 · $79.71M 2026-09-26 15:07 · $79.92M 2026-09-26 18:07 · $79.92M 2026-09-27 · $82.77M 2026-09-27 21:19 · $82.77M 2026-09-28 · $87.64M 2026-09-28 03:15 · $82.99M 2026-09-28 09:12 · $84.80M 2026-09-28 12:12 · $84.80M 2026-09-28 15:17 · $84.80M 2026-09-28 18:18 · $88.04M 2026-09-28 21:14 · $87.64M 2026-09-29 · $92.93M 2026-09-29 21:12 · $92.93M 2026-09-30 · $105.95M 2026-09-30 03:12 · $94.92M 2026-09-30 06:12 · $94.92M 2026-09-30 09:12 · $96.16M 2026-09-30 12:12 · $96.41M 2026-09-30 15:13 · $100.55M 2026-09-30 18:12 · $100.55M 2026-09-30 21:13 · $105.95M 2026-10-01 · $114.61M 2026-10-01 00:12 · $109.17M 2026-10-01 03:12 · $109.17M 2026-10-01 06:12 · $114.76M 2026-10-01 12:12 · $114.61M 2026-10-01 21:13 · $114.61M 2026-10-02 · $112.75M 2026-10-02 00:12 · $108.73M 2026-10-02 03:13 · $108.73M 2026-10-02 06:12 · $115.79M 2026-10-02 09:12 · $103.86M 2026-10-02 15:12 · $121.18M 2026-10-02 18:16 · $121.18M 2026-10-02 21:13 · $112.75M 2026-10-03 · $107.20M 2026-10-03 00:12 · $114.87M 2026-10-03 03:13 · $114.87M 2026-10-03 06:12 · $109.71M 2026-10-03 09:12 · $110.83M 2026-10-03 15:12 · $110.83M 2026-10-03 21:13 · $107.20M 2026-10-04 · $101.02M 2026-10-04 00:12 · $107.26M 2026-10-04 06:12 · $105.61M 2026-10-04 09:12 · $105.61M 2026-10-04 15:12 · $102.99M 2026-10-04 18:13 · $101.46M 2026-10-04 21:13 · $101.02M 2026-10-05 · $104.90M 2026-10-05 03:12 · $99.79M 2026-10-05 06:12 · $99.79M 2026-10-05 09:12 · $99.79M 2026-10-05 12:12 · $99.79M 2026-10-05 15:12 · $104.90M 2026-10-06 · $132.68M 2026-10-06 03:12 · $118.56M 2026-10-06 06:12 · $118.56M 2026-10-06 12:12 · $121.58M 2026-10-06 18:12 · $131.24M 2026-10-06 21:12 · $131.24M 2026-10-07 · $113.31M 2026-10-07 06:12 · $135.32M 2026-10-07 09:12 · $135.32M 2026-10-07 12:12 · $135.32M 2026-10-07 18:12 · $114.45M 2026-10-07 21:12 · $113.31M 2026-10-08 · $114.52M 2026-10-08 00:12 · $112.88M 2026-10-08 03:12 · $112.88M 2026-10-08 06:12 · $112.65M 2026-10-08 09:12 · $111.85M 2026-10-08 12:12 · $117.91M 2026-10-08 15:12 · $114.52M 2026-10-09 · $113.55M 2026-10-09 00:12 · $113.84M 2026-10-09 03:12 · $113.84M 2026-10-09 06:12 · $113.84M 2026-10-09 09:12 · $113.57M 2026-10-09 12:13 · $113.55M 09-21 09-24 09-28 10-09 $113.55M Dated market-cap measurements: 128, 2026-09-21 to 2026-10-09. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
B HostDeFi Insights structural read · 80/100
upgradeable proxy contract — the code behind the address can be swapped after you buy modest liquidity contract-level controls not assessed in this snapshot — verify with a live scan Top-10 holders: 96.86% of supply (checked 2026-09-27)
Full safety read → · how grades are computed
CAP statistics Volume / Market cap
11.14%
Circulating supply
204.87M CAP (100.0%)
Low measured
$0.04561 · 09-21
High measured
$0.08674 · 10-07
About Cap Cap (CAP) is a BNB Chain token, 103 days on the tracked record, carrying a HostDeFi structural grade of B. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
CAP price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-09 $0.07279 $113.55M $178.95K 4,180 B 2026-10-08 $0.07341 $114.52M $180.87K 4,180 B 2026-10-07 $0.07263 $113.31M $182.25K 4,180 B 2026-10-06 $0.08519 $132.68M $128.82K 4,390 B 2026-10-05 $0.06725 $104.90M $193.70K 4,180 B 2026-10-04 $0.06476 $101.02M $202.93K 4,180 B 2026-10-03 $0.06872 $107.20M $187.60K 4,180 B 2026-10-02 $0.07228 $112.75M $181.06K 4,180 B 2026-10-01 $0.07347 $114.61M $169.85K 4,180 B 2026-09-30 $0.06792 $105.95M $190.10K 4,180 B 2026-09-29 $0.05957 $92.93M $226.13K 4,180 B 2026-09-28 $0.05618 $87.64M $236.79K 4,180 B 2026-09-27 $0.05306 $82.77M $242.16K 4,180 B 2026-09-26 $0.05122 $79.92M $276.28K 4,180 B 2026-09-21 $0.04572 $71.33M $276.28K 4,180 B
FAQ Is CAP a safe token? As of the 2026-10-06 snapshot, CAP scores 80/100 (grade B) on HostDeFi's on-chain read — based on a contract that has unconfirmed mint controls, has unconfirmed freeze and blacklist controls, liquidity of $128.82K and 4,390 holders, with the creator wallet holding <0.01% of supply. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell CAP, or is it a honeypot? Our BNB Chain read covers market structure, not sell-side contract behaviour like honeypots or transfer taxes, as of 2026-10-06. Before assuming you can exit freely, run the live scan above — it reads the contract directly.
Who holds most of CAP? The wallet that created CAP holds <0.01% of the supply as of 2026-10-06 — a small stake, under the 5% the scanners flag. That sits alongside a holder base of 4,390; a broad base lowers the odds that any one seller can steer the price, but the creator's share is the number to watch first.
Can CAP's supply be inflated? This snapshot grades market structure only — contract-level supply controls on BNB Chain aren't assessed here yet. Run the live scanner, which reads the contract in real time.
What is the CAP contract address? The CAP contract address on BNB Chain is 0x99991c6aabba5a096f24f250b73580f5179b9999. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy CAP safely? Run the live on-chain scan at the top of this page first; if CAP clears, you can swap it here directly. Whatever venue you use, match the contract address (0x99991c6aabba5a096f24f250b73580f5179b9999) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More BNB Chain tokens
Cap intel HostDeFi's generated read on CAP — written from the stored snapshot, figures re-rendered at each refresh.
CAP at 0x99991c6aabba5a096f24f250b73580f5179b9999 — the contract begins and ends with nines — is an 88-day-old BNB Chain book priced at a $132.7 million asset-wide market cap against a $17.4 million fully-diluted figure priced on 236.2 million local units at the October 6, 2026 snapshot.
The local book is thin for the headline and the tape is hot: $128.8 thousand of tracked depth on $3.4 million of 24-hour volume — the pool cycling itself more than twelve times daily. Contract-level controls were not assessed in this snapshot.
Graded B. A vanity contract framing a three-word name is an identity easy to memorize and easy to verify — the page pins it and prints the measured slice beneath the seventy-one-million headline, pool and churn included.
Figures dated October 6, 2026 ; the live scan refreshes them.
Related coverage