Data snapshot: 2026-10-16 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
EVAA price and market data
Price Market cap Log
24h 1W 1M All
$0.5698 $0.5742 $0.5785 $0.5828 2026-10-15 21:43 · $0.5708 2026-10-16 · $0.5862 2026-10-16 15:15 · $0.5862 2026-10-16 18:15 · $0.5862 2026-10-16 21:15 · $0.5862 10-15 21:43 10-16 15:15 10-16 21:15 $0.5862 $0.5699 $0.5741 $0.5785 $0.5828 2026-10-15 21:43 · $0.5708 2026-10-16 · $0.5862 2026-10-16 15:15 · $0.5862 2026-10-16 18:15 · $0.5862 2026-10-16 21:15 · $0.5862 10-15 21:43 10-16 15:15 10-16 21:15 $0.5862 Dated price measurements: 5, 2026-10-15 to 2026-10-16. Each point is a measurement, not an interpolation.
$0.5645 $0.6231 $0.6523 $0.6816 2026-10-10 · $0.6753 2026-10-10 21:16 · $0.6753 2026-10-11 · $0.6565 2026-10-11 18:15 · $0.6565 2026-10-11 21:15 · $0.6565 2026-10-13 · $0.5916 2026-10-13 00:16 · $0.5916 2026-10-13 03:22 · $0.5916 2026-10-13 06:16 · $0.5916 2026-10-13 09:16 · $0.5916 2026-10-13 12:17 · $0.5916 2026-10-13 15:14 · $0.5916 2026-10-13 18:14 · $0.5916 2026-10-13 21:20 · $0.5916 2026-10-14 · $0.6256 2026-10-14 06:16 · $0.6256 2026-10-14 09:16 · $0.6256 2026-10-14 12:16 · $0.6256 2026-10-14 21:15 · $0.6256 2026-10-15 · $0.5708 2026-10-15 06:15 · $0.5708 2026-10-15 09:15 · $0.5708 2026-10-15 12:15 · $0.5708 2026-10-15 15:15 · $0.5708 2026-10-15 18:16 · $0.5708 2026-10-15 21:43 · $0.5708 2026-10-16 · $0.5862 2026-10-16 15:15 · $0.5862 2026-10-16 18:15 · $0.5862 2026-10-16 21:15 · $0.5862 10-10 10-11 10-13 10-16 $0.5862 $0.5650 $0.6209 $0.6508 $0.6822 2026-10-10 · $0.6753 2026-10-10 21:16 · $0.6753 2026-10-11 · $0.6565 2026-10-11 18:15 · $0.6565 2026-10-11 21:15 · $0.6565 2026-10-13 · $0.5916 2026-10-13 00:16 · $0.5916 2026-10-13 03:22 · $0.5916 2026-10-13 06:16 · $0.5916 2026-10-13 09:16 · $0.5916 2026-10-13 12:17 · $0.5916 2026-10-13 15:14 · $0.5916 2026-10-13 18:14 · $0.5916 2026-10-13 21:20 · $0.5916 2026-10-14 · $0.6256 2026-10-14 06:16 · $0.6256 2026-10-14 09:16 · $0.6256 2026-10-14 12:16 · $0.6256 2026-10-14 21:15 · $0.6256 2026-10-15 · $0.5708 2026-10-15 06:15 · $0.5708 2026-10-15 09:15 · $0.5708 2026-10-15 12:15 · $0.5708 2026-10-15 15:15 · $0.5708 2026-10-15 18:16 · $0.5708 2026-10-15 21:43 · $0.5708 2026-10-16 · $0.5862 2026-10-16 15:15 · $0.5862 2026-10-16 18:15 · $0.5862 2026-10-16 21:15 · $0.5862 10-10 10-11 10-13 10-16 $0.5862 Dated price measurements: 30, 2026-10-10 to 2026-10-16. Each point is a measurement, not an interpolation.
$0.5586 $0.6721 $0.7288 $0.7856 2026-09-21 · $0.6781 2026-09-21 06:07 · $0.6781 2026-09-21 09:07 · $0.6781 2026-09-21 12:07 · $0.6781 2026-09-21 15:07 · $0.6781 2026-09-21 18:07 · $0.6781 2026-09-21 21:07 · $0.6781 2026-09-22 00:07 · $0.6781 2026-09-22 03:07 · $0.6781 2026-09-22 06:07 · $0.6781 2026-09-22 09:07 · $0.6781 2026-09-22 12:07 · $0.6781 2026-09-22 15:07 · $0.6781 2026-09-22 18:07 · $0.6781 2026-09-22 21:07 · $0.6781 2026-09-23 00:07 · $0.6781 2026-09-23 03:07 · $0.6781 2026-09-23 06:07 · $0.6781 2026-09-23 09:07 · $0.6781 2026-09-23 12:07 · $0.6781 2026-09-23 15:07 · $0.6781 2026-09-23 18:07 · $0.6781 2026-09-23 21:07 · $0.6781 2026-09-24 00:07 · $0.6781 2026-09-24 03:07 · $0.6781 2026-09-24 06:07 · $0.6781 2026-09-24 09:07 · $0.6781 2026-09-24 12:07 · $0.6781 2026-09-24 15:07 · $0.6781 2026-09-24 18:07 · $0.6781 2026-09-24 21:07 · $0.6781 2026-09-25 00:07 · $0.6781 2026-09-25 03:07 · $0.6781 2026-09-25 06:07 · $0.6781 2026-09-25 09:07 · $0.6781 2026-09-25 12:07 · $0.6781 2026-09-25 15:07 · $0.6781 2026-09-25 18:07 · $0.6781 2026-09-25 21:07 · $0.6781 2026-09-26 · $0.6877 2026-09-26 00:07 · $0.6781 2026-09-26 03:07 · $0.6781 2026-09-26 05:13 · $0.7211 2026-09-26 06:07 · $0.6781 2026-09-26 07:25 · $0.7186 2026-09-26 09:07 · $0.7165 2026-09-26 11:44 · $0.7123 2026-09-26 12:07 · $0.7117 2026-09-26 15:07 · $0.692 2026-09-26 18:07 · $0.6877 2026-09-29 · $0.6769 2026-09-29 09:18 · $0.6769 2026-09-29 12:17 · $0.6769 2026-09-30 · $0.6536 2026-09-30 00:12 · $0.6526 2026-09-30 03:12 · $0.6526 2026-09-30 06:12 · $0.6526 2026-09-30 09:12 · $0.6526 2026-09-30 12:12 · $0.6526 2026-09-30 15:13 · $0.6526 2026-09-30 18:12 · $0.6526 2026-09-30 21:13 · $0.6536 2026-10-01 · $0.6608 2026-10-01 03:12 · $0.6608 2026-10-01 06:12 · $0.6608 2026-10-01 12:12 · $0.6608 2026-10-01 21:13 · $0.6608 2026-10-02 · $0.6673 2026-10-02 03:13 · $0.6673 2026-10-02 06:12 · $0.6673 2026-10-02 09:12 · $0.6673 2026-10-02 15:12 · $0.6673 2026-10-02 18:16 · $0.6673 2026-10-02 21:13 · $0.6673 2026-10-03 · $0.7629 2026-10-03 06:12 · $0.7629 2026-10-03 09:12 · $0.7629 2026-10-03 15:12 · $0.7629 2026-10-03 21:13 · $0.7629 2026-10-04 · $0.7734 2026-10-04 00:12 · $0.7573 2026-10-04 06:12 · $0.7506 2026-10-04 09:12 · $0.7506 2026-10-04 15:12 · $0.7506 2026-10-04 18:13 · $0.7501 2026-10-04 21:13 · $0.7734 2026-10-05 · $0.7616 2026-10-05 06:12 · $0.7616 2026-10-05 09:12 · $0.7616 2026-10-05 12:12 · $0.7616 2026-10-05 15:12 · $0.7616 2026-10-06 · $0.7551 2026-10-06 06:12 · $0.7551 2026-10-06 12:12 · $0.7551 2026-10-06 18:12 · $0.7551 2026-10-06 21:12 · $0.7551 2026-10-07 · $0.7085 2026-10-07 09:12 · $0.7085 2026-10-07 12:12 · $0.7085 2026-10-07 18:12 · $0.7085 2026-10-07 21:12 · $0.7085 2026-10-08 · $0.7026 2026-10-08 03:12 · $0.7026 2026-10-08 06:12 · $0.7026 2026-10-08 09:12 · $0.7026 2026-10-08 12:12 · $0.7026 2026-10-08 15:12 · $0.7026 2026-10-09 · $0.6717 2026-10-09 06:12 · $0.6711 2026-10-09 09:12 · $0.6711 2026-10-09 12:13 · $0.6711 2026-10-09 18:16 · $0.6717 2026-10-10 · $0.6753 2026-10-10 21:16 · $0.6753 2026-10-11 · $0.6565 2026-10-11 18:15 · $0.6565 2026-10-11 21:15 · $0.6565 2026-10-13 · $0.5916 2026-10-13 00:16 · $0.5916 2026-10-13 03:22 · $0.5916 2026-10-13 06:16 · $0.5916 2026-10-13 09:16 · $0.5916 2026-10-13 12:17 · $0.5916 2026-10-13 15:14 · $0.5916 2026-10-13 18:14 · $0.5916 2026-10-13 21:20 · $0.5916 2026-10-14 · $0.6256 2026-10-14 06:16 · $0.6256 2026-10-14 09:16 · $0.6256 2026-10-14 12:16 · $0.6256 2026-10-14 21:15 · $0.6256 2026-10-15 · $0.5708 2026-10-15 06:15 · $0.5708 2026-10-15 09:15 · $0.5708 2026-10-15 12:15 · $0.5708 2026-10-15 15:15 · $0.5708 2026-10-15 18:16 · $0.5708 2026-10-15 21:43 · $0.5708 2026-10-16 · $0.5862 2026-10-16 15:15 · $0.5862 2026-10-16 18:15 · $0.5862 2026-10-16 21:15 · $0.5862 09-21 09-25 09-30 10-16 $0.5862 $0.5605 $0.6644 $0.7234 $0.7876 2026-09-21 · $0.6781 2026-09-21 06:07 · $0.6781 2026-09-21 09:07 · $0.6781 2026-09-21 12:07 · $0.6781 2026-09-21 15:07 · $0.6781 2026-09-21 18:07 · $0.6781 2026-09-21 21:07 · $0.6781 2026-09-22 00:07 · $0.6781 2026-09-22 03:07 · $0.6781 2026-09-22 06:07 · $0.6781 2026-09-22 09:07 · $0.6781 2026-09-22 12:07 · $0.6781 2026-09-22 15:07 · $0.6781 2026-09-22 18:07 · $0.6781 2026-09-22 21:07 · $0.6781 2026-09-23 00:07 · $0.6781 2026-09-23 03:07 · $0.6781 2026-09-23 06:07 · $0.6781 2026-09-23 09:07 · $0.6781 2026-09-23 12:07 · $0.6781 2026-09-23 15:07 · $0.6781 2026-09-23 18:07 · $0.6781 2026-09-23 21:07 · $0.6781 2026-09-24 00:07 · $0.6781 2026-09-24 03:07 · $0.6781 2026-09-24 06:07 · $0.6781 2026-09-24 09:07 · $0.6781 2026-09-24 12:07 · $0.6781 2026-09-24 15:07 · $0.6781 2026-09-24 18:07 · $0.6781 2026-09-24 21:07 · $0.6781 2026-09-25 00:07 · $0.6781 2026-09-25 03:07 · $0.6781 2026-09-25 06:07 · $0.6781 2026-09-25 09:07 · $0.6781 2026-09-25 12:07 · $0.6781 2026-09-25 15:07 · $0.6781 2026-09-25 18:07 · $0.6781 2026-09-25 21:07 · $0.6781 2026-09-26 · $0.6877 2026-09-26 00:07 · $0.6781 2026-09-26 03:07 · $0.6781 2026-09-26 05:13 · $0.7211 2026-09-26 06:07 · $0.6781 2026-09-26 07:25 · $0.7186 2026-09-26 09:07 · $0.7165 2026-09-26 11:44 · $0.7123 2026-09-26 12:07 · $0.7117 2026-09-26 15:07 · $0.692 2026-09-26 18:07 · $0.6877 2026-09-29 · $0.6769 2026-09-29 09:18 · $0.6769 2026-09-29 12:17 · $0.6769 2026-09-30 · $0.6536 2026-09-30 00:12 · $0.6526 2026-09-30 03:12 · $0.6526 2026-09-30 06:12 · $0.6526 2026-09-30 09:12 · $0.6526 2026-09-30 12:12 · $0.6526 2026-09-30 15:13 · $0.6526 2026-09-30 18:12 · $0.6526 2026-09-30 21:13 · $0.6536 2026-10-01 · $0.6608 2026-10-01 03:12 · $0.6608 2026-10-01 06:12 · $0.6608 2026-10-01 12:12 · $0.6608 2026-10-01 21:13 · $0.6608 2026-10-02 · $0.6673 2026-10-02 03:13 · $0.6673 2026-10-02 06:12 · $0.6673 2026-10-02 09:12 · $0.6673 2026-10-02 15:12 · $0.6673 2026-10-02 18:16 · $0.6673 2026-10-02 21:13 · $0.6673 2026-10-03 · $0.7629 2026-10-03 06:12 · $0.7629 2026-10-03 09:12 · $0.7629 2026-10-03 15:12 · $0.7629 2026-10-03 21:13 · $0.7629 2026-10-04 · $0.7734 2026-10-04 00:12 · $0.7573 2026-10-04 06:12 · $0.7506 2026-10-04 09:12 · $0.7506 2026-10-04 15:12 · $0.7506 2026-10-04 18:13 · $0.7501 2026-10-04 21:13 · $0.7734 2026-10-05 · $0.7616 2026-10-05 06:12 · $0.7616 2026-10-05 09:12 · $0.7616 2026-10-05 12:12 · $0.7616 2026-10-05 15:12 · $0.7616 2026-10-06 · $0.7551 2026-10-06 06:12 · $0.7551 2026-10-06 12:12 · $0.7551 2026-10-06 18:12 · $0.7551 2026-10-06 21:12 · $0.7551 2026-10-07 · $0.7085 2026-10-07 09:12 · $0.7085 2026-10-07 12:12 · $0.7085 2026-10-07 18:12 · $0.7085 2026-10-07 21:12 · $0.7085 2026-10-08 · $0.7026 2026-10-08 03:12 · $0.7026 2026-10-08 06:12 · $0.7026 2026-10-08 09:12 · $0.7026 2026-10-08 12:12 · $0.7026 2026-10-08 15:12 · $0.7026 2026-10-09 · $0.6717 2026-10-09 06:12 · $0.6711 2026-10-09 09:12 · $0.6711 2026-10-09 12:13 · $0.6711 2026-10-09 18:16 · $0.6717 2026-10-10 · $0.6753 2026-10-10 21:16 · $0.6753 2026-10-11 · $0.6565 2026-10-11 18:15 · $0.6565 2026-10-11 21:15 · $0.6565 2026-10-13 · $0.5916 2026-10-13 00:16 · $0.5916 2026-10-13 03:22 · $0.5916 2026-10-13 06:16 · $0.5916 2026-10-13 09:16 · $0.5916 2026-10-13 12:17 · $0.5916 2026-10-13 15:14 · $0.5916 2026-10-13 18:14 · $0.5916 2026-10-13 21:20 · $0.5916 2026-10-14 · $0.6256 2026-10-14 06:16 · $0.6256 2026-10-14 09:16 · $0.6256 2026-10-14 12:16 · $0.6256 2026-10-14 21:15 · $0.6256 2026-10-15 · $0.5708 2026-10-15 06:15 · $0.5708 2026-10-15 09:15 · $0.5708 2026-10-15 12:15 · $0.5708 2026-10-15 15:15 · $0.5708 2026-10-15 18:16 · $0.5708 2026-10-15 21:43 · $0.5708 2026-10-16 · $0.5862 2026-10-16 15:15 · $0.5862 2026-10-16 18:15 · $0.5862 2026-10-16 21:15 · $0.5862 09-21 09-25 09-30 10-16 $0.5862 Dated price measurements: 142, 2026-09-21 to 2026-10-16. Each point is a measurement, not an interpolation.
$0.5586 $0.6721 $0.7288 $0.7856 2026-09-21 · $0.6781 2026-09-21 06:07 · $0.6781 2026-09-21 09:07 · $0.6781 2026-09-21 12:07 · $0.6781 2026-09-21 15:07 · $0.6781 2026-09-21 18:07 · $0.6781 2026-09-21 21:07 · $0.6781 2026-09-22 00:07 · $0.6781 2026-09-22 03:07 · $0.6781 2026-09-22 06:07 · $0.6781 2026-09-22 09:07 · $0.6781 2026-09-22 12:07 · $0.6781 2026-09-22 15:07 · $0.6781 2026-09-22 18:07 · $0.6781 2026-09-22 21:07 · $0.6781 2026-09-23 00:07 · $0.6781 2026-09-23 03:07 · $0.6781 2026-09-23 06:07 · $0.6781 2026-09-23 09:07 · $0.6781 2026-09-23 12:07 · $0.6781 2026-09-23 15:07 · $0.6781 2026-09-23 18:07 · $0.6781 2026-09-23 21:07 · $0.6781 2026-09-24 00:07 · $0.6781 2026-09-24 03:07 · $0.6781 2026-09-24 06:07 · $0.6781 2026-09-24 09:07 · $0.6781 2026-09-24 12:07 · $0.6781 2026-09-24 15:07 · $0.6781 2026-09-24 18:07 · $0.6781 2026-09-24 21:07 · $0.6781 2026-09-25 00:07 · $0.6781 2026-09-25 03:07 · $0.6781 2026-09-25 06:07 · $0.6781 2026-09-25 09:07 · $0.6781 2026-09-25 12:07 · $0.6781 2026-09-25 15:07 · $0.6781 2026-09-25 18:07 · $0.6781 2026-09-25 21:07 · $0.6781 2026-09-26 · $0.6877 2026-09-26 00:07 · $0.6781 2026-09-26 03:07 · $0.6781 2026-09-26 05:13 · $0.7211 2026-09-26 06:07 · $0.6781 2026-09-26 07:25 · $0.7186 2026-09-26 09:07 · $0.7165 2026-09-26 11:44 · $0.7123 2026-09-26 12:07 · $0.7117 2026-09-26 15:07 · $0.692 2026-09-26 18:07 · $0.6877 2026-09-29 · $0.6769 2026-09-29 09:18 · $0.6769 2026-09-29 12:17 · $0.6769 2026-09-30 · $0.6536 2026-09-30 00:12 · $0.6526 2026-09-30 03:12 · $0.6526 2026-09-30 06:12 · $0.6526 2026-09-30 09:12 · $0.6526 2026-09-30 12:12 · $0.6526 2026-09-30 15:13 · $0.6526 2026-09-30 18:12 · $0.6526 2026-09-30 21:13 · $0.6536 2026-10-01 · $0.6608 2026-10-01 03:12 · $0.6608 2026-10-01 06:12 · $0.6608 2026-10-01 12:12 · $0.6608 2026-10-01 21:13 · $0.6608 2026-10-02 · $0.6673 2026-10-02 03:13 · $0.6673 2026-10-02 06:12 · $0.6673 2026-10-02 09:12 · $0.6673 2026-10-02 15:12 · $0.6673 2026-10-02 18:16 · $0.6673 2026-10-02 21:13 · $0.6673 2026-10-03 · $0.7629 2026-10-03 06:12 · $0.7629 2026-10-03 09:12 · $0.7629 2026-10-03 15:12 · $0.7629 2026-10-03 21:13 · $0.7629 2026-10-04 · $0.7734 2026-10-04 00:12 · $0.7573 2026-10-04 06:12 · $0.7506 2026-10-04 09:12 · $0.7506 2026-10-04 15:12 · $0.7506 2026-10-04 18:13 · $0.7501 2026-10-04 21:13 · $0.7734 2026-10-05 · $0.7616 2026-10-05 06:12 · $0.7616 2026-10-05 09:12 · $0.7616 2026-10-05 12:12 · $0.7616 2026-10-05 15:12 · $0.7616 2026-10-06 · $0.7551 2026-10-06 06:12 · $0.7551 2026-10-06 12:12 · $0.7551 2026-10-06 18:12 · $0.7551 2026-10-06 21:12 · $0.7551 2026-10-07 · $0.7085 2026-10-07 09:12 · $0.7085 2026-10-07 12:12 · $0.7085 2026-10-07 18:12 · $0.7085 2026-10-07 21:12 · $0.7085 2026-10-08 · $0.7026 2026-10-08 03:12 · $0.7026 2026-10-08 06:12 · $0.7026 2026-10-08 09:12 · $0.7026 2026-10-08 12:12 · $0.7026 2026-10-08 15:12 · $0.7026 2026-10-09 · $0.6717 2026-10-09 06:12 · $0.6711 2026-10-09 09:12 · $0.6711 2026-10-09 12:13 · $0.6711 2026-10-09 18:16 · $0.6717 2026-10-10 · $0.6753 2026-10-10 21:16 · $0.6753 2026-10-11 · $0.6565 2026-10-11 18:15 · $0.6565 2026-10-11 21:15 · $0.6565 2026-10-13 · $0.5916 2026-10-13 00:16 · $0.5916 2026-10-13 03:22 · $0.5916 2026-10-13 06:16 · $0.5916 2026-10-13 09:16 · $0.5916 2026-10-13 12:17 · $0.5916 2026-10-13 15:14 · $0.5916 2026-10-13 18:14 · $0.5916 2026-10-13 21:20 · $0.5916 2026-10-14 · $0.6256 2026-10-14 06:16 · $0.6256 2026-10-14 09:16 · $0.6256 2026-10-14 12:16 · $0.6256 2026-10-14 21:15 · $0.6256 2026-10-15 · $0.5708 2026-10-15 06:15 · $0.5708 2026-10-15 09:15 · $0.5708 2026-10-15 12:15 · $0.5708 2026-10-15 15:15 · $0.5708 2026-10-15 18:16 · $0.5708 2026-10-15 21:43 · $0.5708 2026-10-16 · $0.5862 2026-10-16 15:15 · $0.5862 2026-10-16 18:15 · $0.5862 2026-10-16 21:15 · $0.5862 09-21 09-25 09-30 10-16 $0.5862 $0.5605 $0.6644 $0.7234 $0.7876 2026-09-21 · $0.6781 2026-09-21 06:07 · $0.6781 2026-09-21 09:07 · $0.6781 2026-09-21 12:07 · $0.6781 2026-09-21 15:07 · $0.6781 2026-09-21 18:07 · $0.6781 2026-09-21 21:07 · $0.6781 2026-09-22 00:07 · $0.6781 2026-09-22 03:07 · $0.6781 2026-09-22 06:07 · $0.6781 2026-09-22 09:07 · $0.6781 2026-09-22 12:07 · $0.6781 2026-09-22 15:07 · $0.6781 2026-09-22 18:07 · $0.6781 2026-09-22 21:07 · $0.6781 2026-09-23 00:07 · $0.6781 2026-09-23 03:07 · $0.6781 2026-09-23 06:07 · $0.6781 2026-09-23 09:07 · $0.6781 2026-09-23 12:07 · $0.6781 2026-09-23 15:07 · $0.6781 2026-09-23 18:07 · $0.6781 2026-09-23 21:07 · $0.6781 2026-09-24 00:07 · $0.6781 2026-09-24 03:07 · $0.6781 2026-09-24 06:07 · $0.6781 2026-09-24 09:07 · $0.6781 2026-09-24 12:07 · $0.6781 2026-09-24 15:07 · $0.6781 2026-09-24 18:07 · $0.6781 2026-09-24 21:07 · $0.6781 2026-09-25 00:07 · $0.6781 2026-09-25 03:07 · $0.6781 2026-09-25 06:07 · $0.6781 2026-09-25 09:07 · $0.6781 2026-09-25 12:07 · $0.6781 2026-09-25 15:07 · $0.6781 2026-09-25 18:07 · $0.6781 2026-09-25 21:07 · $0.6781 2026-09-26 · $0.6877 2026-09-26 00:07 · $0.6781 2026-09-26 03:07 · $0.6781 2026-09-26 05:13 · $0.7211 2026-09-26 06:07 · $0.6781 2026-09-26 07:25 · $0.7186 2026-09-26 09:07 · $0.7165 2026-09-26 11:44 · $0.7123 2026-09-26 12:07 · $0.7117 2026-09-26 15:07 · $0.692 2026-09-26 18:07 · $0.6877 2026-09-29 · $0.6769 2026-09-29 09:18 · $0.6769 2026-09-29 12:17 · $0.6769 2026-09-30 · $0.6536 2026-09-30 00:12 · $0.6526 2026-09-30 03:12 · $0.6526 2026-09-30 06:12 · $0.6526 2026-09-30 09:12 · $0.6526 2026-09-30 12:12 · $0.6526 2026-09-30 15:13 · $0.6526 2026-09-30 18:12 · $0.6526 2026-09-30 21:13 · $0.6536 2026-10-01 · $0.6608 2026-10-01 03:12 · $0.6608 2026-10-01 06:12 · $0.6608 2026-10-01 12:12 · $0.6608 2026-10-01 21:13 · $0.6608 2026-10-02 · $0.6673 2026-10-02 03:13 · $0.6673 2026-10-02 06:12 · $0.6673 2026-10-02 09:12 · $0.6673 2026-10-02 15:12 · $0.6673 2026-10-02 18:16 · $0.6673 2026-10-02 21:13 · $0.6673 2026-10-03 · $0.7629 2026-10-03 06:12 · $0.7629 2026-10-03 09:12 · $0.7629 2026-10-03 15:12 · $0.7629 2026-10-03 21:13 · $0.7629 2026-10-04 · $0.7734 2026-10-04 00:12 · $0.7573 2026-10-04 06:12 · $0.7506 2026-10-04 09:12 · $0.7506 2026-10-04 15:12 · $0.7506 2026-10-04 18:13 · $0.7501 2026-10-04 21:13 · $0.7734 2026-10-05 · $0.7616 2026-10-05 06:12 · $0.7616 2026-10-05 09:12 · $0.7616 2026-10-05 12:12 · $0.7616 2026-10-05 15:12 · $0.7616 2026-10-06 · $0.7551 2026-10-06 06:12 · $0.7551 2026-10-06 12:12 · $0.7551 2026-10-06 18:12 · $0.7551 2026-10-06 21:12 · $0.7551 2026-10-07 · $0.7085 2026-10-07 09:12 · $0.7085 2026-10-07 12:12 · $0.7085 2026-10-07 18:12 · $0.7085 2026-10-07 21:12 · $0.7085 2026-10-08 · $0.7026 2026-10-08 03:12 · $0.7026 2026-10-08 06:12 · $0.7026 2026-10-08 09:12 · $0.7026 2026-10-08 12:12 · $0.7026 2026-10-08 15:12 · $0.7026 2026-10-09 · $0.6717 2026-10-09 06:12 · $0.6711 2026-10-09 09:12 · $0.6711 2026-10-09 12:13 · $0.6711 2026-10-09 18:16 · $0.6717 2026-10-10 · $0.6753 2026-10-10 21:16 · $0.6753 2026-10-11 · $0.6565 2026-10-11 18:15 · $0.6565 2026-10-11 21:15 · $0.6565 2026-10-13 · $0.5916 2026-10-13 00:16 · $0.5916 2026-10-13 03:22 · $0.5916 2026-10-13 06:16 · $0.5916 2026-10-13 09:16 · $0.5916 2026-10-13 12:17 · $0.5916 2026-10-13 15:14 · $0.5916 2026-10-13 18:14 · $0.5916 2026-10-13 21:20 · $0.5916 2026-10-14 · $0.6256 2026-10-14 06:16 · $0.6256 2026-10-14 09:16 · $0.6256 2026-10-14 12:16 · $0.6256 2026-10-14 21:15 · $0.6256 2026-10-15 · $0.5708 2026-10-15 06:15 · $0.5708 2026-10-15 09:15 · $0.5708 2026-10-15 12:15 · $0.5708 2026-10-15 15:15 · $0.5708 2026-10-15 18:16 · $0.5708 2026-10-15 21:43 · $0.5708 2026-10-16 · $0.5862 2026-10-16 15:15 · $0.5862 2026-10-16 18:15 · $0.5862 2026-10-16 21:15 · $0.5862 09-21 09-25 09-30 10-16 $0.5862 Dated price measurements: 142, 2026-09-21 to 2026-10-16. Each point is a measurement, not an interpolation.
24h 1W 1M All
$3771190.83 $3799867.92 $3828545.01 $3857222.09 2026-10-15 21:43 · $3.78M 2026-10-16 · $3.88M 2026-10-16 15:15 · $3.88M 2026-10-16 18:15 · $3.88M 2026-10-16 21:15 · $3.88M 10-15 21:43 10-16 15:15 10-16 21:15 $3.88M $3771277.53 $3799633.42 $3828202.52 $3856986.42 2026-10-15 21:43 · $3.78M 2026-10-16 · $3.88M 2026-10-16 15:15 · $3.88M 2026-10-16 18:15 · $3.88M 2026-10-16 21:15 · $3.88M 10-15 21:43 10-16 15:15 10-16 21:15 $3.88M Dated market-cap measurements: 5, 2026-10-15 to 2026-10-16. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$3735815.01 $4123343.54 $4317107.81 $4510872.08 2026-10-10 · $4.47M 2026-10-10 21:16 · $4.47M 2026-10-11 · $4.34M 2026-10-11 18:15 · $4.34M 2026-10-11 21:15 · $4.34M 2026-10-13 · $3.92M 2026-10-13 00:16 · $3.92M 2026-10-13 03:22 · $3.92M 2026-10-13 06:16 · $3.92M 2026-10-13 09:16 · $3.92M 2026-10-13 12:17 · $3.92M 2026-10-13 15:14 · $3.92M 2026-10-13 18:14 · $3.92M 2026-10-13 21:20 · $3.92M 2026-10-14 · $4.14M 2026-10-14 06:16 · $4.14M 2026-10-14 09:16 · $4.14M 2026-10-14 12:16 · $4.14M 2026-10-14 21:15 · $4.14M 2026-10-15 · $3.78M 2026-10-15 06:15 · $3.78M 2026-10-15 09:15 · $3.78M 2026-10-15 12:15 · $3.78M 2026-10-15 15:15 · $3.78M 2026-10-15 18:16 · $3.78M 2026-10-15 21:43 · $3.78M 2026-10-16 · $3.88M 2026-10-16 15:15 · $3.88M 2026-10-16 18:15 · $3.88M 2026-10-16 21:15 · $3.88M 10-10 10-11 10-13 10-16 $3.88M $3739401.32 $4108800.40 $4306966.84 $4514690.79 2026-10-10 · $4.47M 2026-10-10 21:16 · $4.47M 2026-10-11 · $4.34M 2026-10-11 18:15 · $4.34M 2026-10-11 21:15 · $4.34M 2026-10-13 · $3.92M 2026-10-13 00:16 · $3.92M 2026-10-13 03:22 · $3.92M 2026-10-13 06:16 · $3.92M 2026-10-13 09:16 · $3.92M 2026-10-13 12:17 · $3.92M 2026-10-13 15:14 · $3.92M 2026-10-13 18:14 · $3.92M 2026-10-13 21:20 · $3.92M 2026-10-14 · $4.14M 2026-10-14 06:16 · $4.14M 2026-10-14 09:16 · $4.14M 2026-10-14 12:16 · $4.14M 2026-10-14 21:15 · $4.14M 2026-10-15 · $3.78M 2026-10-15 06:15 · $3.78M 2026-10-15 09:15 · $3.78M 2026-10-15 12:15 · $3.78M 2026-10-15 15:15 · $3.78M 2026-10-15 18:16 · $3.78M 2026-10-15 21:43 · $3.78M 2026-10-16 · $3.88M 2026-10-16 15:15 · $3.88M 2026-10-16 18:15 · $3.88M 2026-10-16 21:15 · $3.88M 10-10 10-11 10-13 10-16 $3.88M Dated market-cap measurements: 30, 2026-10-10 to 2026-10-16. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$5.78M $8.33M $10.87M $13.42M 2026-09-21 · $4.46M 2026-09-21 06:07 · $4.46M 2026-09-21 09:07 · $4.46M 2026-09-21 12:07 · $4.46M 2026-09-21 15:07 · $4.46M 2026-09-21 18:07 · $4.46M 2026-09-21 21:07 · $4.46M 2026-09-22 00:07 · $4.46M 2026-09-22 03:07 · $4.46M 2026-09-22 06:07 · $4.46M 2026-09-22 09:07 · $4.46M 2026-09-22 12:07 · $4.46M 2026-09-22 15:07 · $4.46M 2026-09-22 18:07 · $4.46M 2026-09-22 21:07 · $4.46M 2026-09-23 00:07 · $4.46M 2026-09-23 03:07 · $4.46M 2026-09-23 06:07 · $4.46M 2026-09-23 09:07 · $4.46M 2026-09-23 12:07 · $4.46M 2026-09-23 15:07 · $4.46M 2026-09-23 18:07 · $4.46M 2026-09-23 21:07 · $4.46M 2026-09-24 00:07 · $4.46M 2026-09-24 03:07 · $4.46M 2026-09-24 06:07 · $4.46M 2026-09-24 09:07 · $4.46M 2026-09-24 12:07 · $4.46M 2026-09-24 15:07 · $4.46M 2026-09-24 18:07 · $4.46M 2026-09-24 21:07 · $4.46M 2026-09-25 00:07 · $4.46M 2026-09-25 03:07 · $4.46M 2026-09-25 06:07 · $4.46M 2026-09-25 09:07 · $4.46M 2026-09-25 12:07 · $4.46M 2026-09-25 15:07 · $4.46M 2026-09-25 18:07 · $4.46M 2026-09-25 21:07 · $4.46M 2026-09-26 · $12.28M 2026-09-26 00:07 · $4.46M 2026-09-26 03:07 · $4.46M 2026-09-26 05:13 · $12.88M 2026-09-26 06:07 · $4.46M 2026-09-26 07:25 · $12.83M 2026-09-26 09:07 · $12.79M 2026-09-26 11:44 · $12.72M 2026-09-26 12:07 · $12.71M 2026-09-26 15:07 · $12.36M 2026-09-26 18:07 · $12.28M 2026-09-29 · $4.48M 2026-09-29 09:18 · $4.48M 2026-09-29 12:17 · $4.48M 2026-09-30 · $4.33M 2026-09-30 00:12 · $4.32M 2026-09-30 03:12 · $4.32M 2026-09-30 06:12 · $4.32M 2026-09-30 09:12 · $4.32M 2026-09-30 12:12 · $4.32M 2026-09-30 15:13 · $4.32M 2026-09-30 18:12 · $4.32M 2026-09-30 21:13 · $4.33M 2026-10-01 · $4.37M 2026-10-01 03:12 · $4.37M 2026-10-01 06:12 · $4.37M 2026-10-01 12:12 · $4.37M 2026-10-01 21:13 · $4.37M 2026-10-02 · $4.42M 2026-10-02 03:13 · $4.42M 2026-10-02 06:12 · $4.42M 2026-10-02 09:12 · $4.42M 2026-10-02 15:12 · $4.42M 2026-10-02 18:16 · $4.42M 2026-10-02 21:13 · $4.42M 2026-10-03 · $5.05M 2026-10-03 06:12 · $5.05M 2026-10-03 09:12 · $5.05M 2026-10-03 15:12 · $5.05M 2026-10-03 21:13 · $5.05M 2026-10-04 · $5.12M 2026-10-04 00:12 · $5.01M 2026-10-04 06:12 · $4.97M 2026-10-04 09:12 · $4.97M 2026-10-04 15:12 · $4.97M 2026-10-04 18:13 · $4.96M 2026-10-04 21:13 · $5.12M 2026-10-05 · $5.04M 2026-10-05 06:12 · $5.04M 2026-10-05 09:12 · $5.04M 2026-10-05 12:12 · $5.04M 2026-10-05 15:12 · $5.04M 2026-10-06 · $5.00M 2026-10-06 06:12 · $5.00M 2026-10-06 12:12 · $5.00M 2026-10-06 18:12 · $5.00M 2026-10-06 21:12 · $5.00M 2026-10-07 · $4.69M 2026-10-07 09:12 · $4.69M 2026-10-07 12:12 · $4.69M 2026-10-07 18:12 · $4.69M 2026-10-07 21:12 · $4.69M 2026-10-08 · $4.65M 2026-10-08 03:12 · $4.65M 2026-10-08 06:12 · $4.65M 2026-10-08 09:12 · $4.65M 2026-10-08 12:12 · $4.65M 2026-10-08 15:12 · $4.65M 2026-10-09 · $4.45M 2026-10-09 06:12 · $4.44M 2026-10-09 09:12 · $4.44M 2026-10-09 12:13 · $4.44M 2026-10-09 18:16 · $4.45M 2026-10-10 · $4.47M 2026-10-10 21:16 · $4.47M 2026-10-11 · $4.34M 2026-10-11 18:15 · $4.34M 2026-10-11 21:15 · $4.34M 2026-10-13 · $3.92M 2026-10-13 00:16 · $3.92M 2026-10-13 03:22 · $3.92M 2026-10-13 06:16 · $3.92M 2026-10-13 09:16 · $3.92M 2026-10-13 12:17 · $3.92M 2026-10-13 15:14 · $3.92M 2026-10-13 18:14 · $3.92M 2026-10-13 21:20 · $3.92M 2026-10-14 · $4.14M 2026-10-14 06:16 · $4.14M 2026-10-14 09:16 · $4.14M 2026-10-14 12:16 · $4.14M 2026-10-14 21:15 · $4.14M 2026-10-15 · $3.78M 2026-10-15 06:15 · $3.78M 2026-10-15 09:15 · $3.78M 2026-10-15 12:15 · $3.78M 2026-10-15 15:15 · $3.78M 2026-10-15 18:16 · $3.78M 2026-10-15 21:43 · $3.78M 2026-10-16 · $3.88M 2026-10-16 15:15 · $3.88M 2026-10-16 18:15 · $3.88M 2026-10-16 21:15 · $3.88M 09-21 09-25 09-30 10-16 $3.88M $3.51M $4.95M $6.97M $9.83M $13.86M 2026-09-21 · $4.46M 2026-09-21 06:07 · $4.46M 2026-09-21 09:07 · $4.46M 2026-09-21 12:07 · $4.46M 2026-09-21 15:07 · $4.46M 2026-09-21 18:07 · $4.46M 2026-09-21 21:07 · $4.46M 2026-09-22 00:07 · $4.46M 2026-09-22 03:07 · $4.46M 2026-09-22 06:07 · $4.46M 2026-09-22 09:07 · $4.46M 2026-09-22 12:07 · $4.46M 2026-09-22 15:07 · $4.46M 2026-09-22 18:07 · $4.46M 2026-09-22 21:07 · $4.46M 2026-09-23 00:07 · $4.46M 2026-09-23 03:07 · $4.46M 2026-09-23 06:07 · $4.46M 2026-09-23 09:07 · $4.46M 2026-09-23 12:07 · $4.46M 2026-09-23 15:07 · $4.46M 2026-09-23 18:07 · $4.46M 2026-09-23 21:07 · $4.46M 2026-09-24 00:07 · $4.46M 2026-09-24 03:07 · $4.46M 2026-09-24 06:07 · $4.46M 2026-09-24 09:07 · $4.46M 2026-09-24 12:07 · $4.46M 2026-09-24 15:07 · $4.46M 2026-09-24 18:07 · $4.46M 2026-09-24 21:07 · $4.46M 2026-09-25 00:07 · $4.46M 2026-09-25 03:07 · $4.46M 2026-09-25 06:07 · $4.46M 2026-09-25 09:07 · $4.46M 2026-09-25 12:07 · $4.46M 2026-09-25 15:07 · $4.46M 2026-09-25 18:07 · $4.46M 2026-09-25 21:07 · $4.46M 2026-09-26 · $12.28M 2026-09-26 00:07 · $4.46M 2026-09-26 03:07 · $4.46M 2026-09-26 05:13 · $12.88M 2026-09-26 06:07 · $4.46M 2026-09-26 07:25 · $12.83M 2026-09-26 09:07 · $12.79M 2026-09-26 11:44 · $12.72M 2026-09-26 12:07 · $12.71M 2026-09-26 15:07 · $12.36M 2026-09-26 18:07 · $12.28M 2026-09-29 · $4.48M 2026-09-29 09:18 · $4.48M 2026-09-29 12:17 · $4.48M 2026-09-30 · $4.33M 2026-09-30 00:12 · $4.32M 2026-09-30 03:12 · $4.32M 2026-09-30 06:12 · $4.32M 2026-09-30 09:12 · $4.32M 2026-09-30 12:12 · $4.32M 2026-09-30 15:13 · $4.32M 2026-09-30 18:12 · $4.32M 2026-09-30 21:13 · $4.33M 2026-10-01 · $4.37M 2026-10-01 03:12 · $4.37M 2026-10-01 06:12 · $4.37M 2026-10-01 12:12 · $4.37M 2026-10-01 21:13 · $4.37M 2026-10-02 · $4.42M 2026-10-02 03:13 · $4.42M 2026-10-02 06:12 · $4.42M 2026-10-02 09:12 · $4.42M 2026-10-02 15:12 · $4.42M 2026-10-02 18:16 · $4.42M 2026-10-02 21:13 · $4.42M 2026-10-03 · $5.05M 2026-10-03 06:12 · $5.05M 2026-10-03 09:12 · $5.05M 2026-10-03 15:12 · $5.05M 2026-10-03 21:13 · $5.05M 2026-10-04 · $5.12M 2026-10-04 00:12 · $5.01M 2026-10-04 06:12 · $4.97M 2026-10-04 09:12 · $4.97M 2026-10-04 15:12 · $4.97M 2026-10-04 18:13 · $4.96M 2026-10-04 21:13 · $5.12M 2026-10-05 · $5.04M 2026-10-05 06:12 · $5.04M 2026-10-05 09:12 · $5.04M 2026-10-05 12:12 · $5.04M 2026-10-05 15:12 · $5.04M 2026-10-06 · $5.00M 2026-10-06 06:12 · $5.00M 2026-10-06 12:12 · $5.00M 2026-10-06 18:12 · $5.00M 2026-10-06 21:12 · $5.00M 2026-10-07 · $4.69M 2026-10-07 09:12 · $4.69M 2026-10-07 12:12 · $4.69M 2026-10-07 18:12 · $4.69M 2026-10-07 21:12 · $4.69M 2026-10-08 · $4.65M 2026-10-08 03:12 · $4.65M 2026-10-08 06:12 · $4.65M 2026-10-08 09:12 · $4.65M 2026-10-08 12:12 · $4.65M 2026-10-08 15:12 · $4.65M 2026-10-09 · $4.45M 2026-10-09 06:12 · $4.44M 2026-10-09 09:12 · $4.44M 2026-10-09 12:13 · $4.44M 2026-10-09 18:16 · $4.45M 2026-10-10 · $4.47M 2026-10-10 21:16 · $4.47M 2026-10-11 · $4.34M 2026-10-11 18:15 · $4.34M 2026-10-11 21:15 · $4.34M 2026-10-13 · $3.92M 2026-10-13 00:16 · $3.92M 2026-10-13 03:22 · $3.92M 2026-10-13 06:16 · $3.92M 2026-10-13 09:16 · $3.92M 2026-10-13 12:17 · $3.92M 2026-10-13 15:14 · $3.92M 2026-10-13 18:14 · $3.92M 2026-10-13 21:20 · $3.92M 2026-10-14 · $4.14M 2026-10-14 06:16 · $4.14M 2026-10-14 09:16 · $4.14M 2026-10-14 12:16 · $4.14M 2026-10-14 21:15 · $4.14M 2026-10-15 · $3.78M 2026-10-15 06:15 · $3.78M 2026-10-15 09:15 · $3.78M 2026-10-15 12:15 · $3.78M 2026-10-15 15:15 · $3.78M 2026-10-15 18:16 · $3.78M 2026-10-15 21:43 · $3.78M 2026-10-16 · $3.88M 2026-10-16 15:15 · $3.88M 2026-10-16 18:15 · $3.88M 2026-10-16 21:15 · $3.88M 09-21 09-25 09-30 10-16 $3.88M Dated market-cap measurements: 142, 2026-09-21 to 2026-10-16. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$5.78M $8.33M $10.87M $13.42M 2026-09-21 · $4.46M 2026-09-21 06:07 · $4.46M 2026-09-21 09:07 · $4.46M 2026-09-21 12:07 · $4.46M 2026-09-21 15:07 · $4.46M 2026-09-21 18:07 · $4.46M 2026-09-21 21:07 · $4.46M 2026-09-22 00:07 · $4.46M 2026-09-22 03:07 · $4.46M 2026-09-22 06:07 · $4.46M 2026-09-22 09:07 · $4.46M 2026-09-22 12:07 · $4.46M 2026-09-22 15:07 · $4.46M 2026-09-22 18:07 · $4.46M 2026-09-22 21:07 · $4.46M 2026-09-23 00:07 · $4.46M 2026-09-23 03:07 · $4.46M 2026-09-23 06:07 · $4.46M 2026-09-23 09:07 · $4.46M 2026-09-23 12:07 · $4.46M 2026-09-23 15:07 · $4.46M 2026-09-23 18:07 · $4.46M 2026-09-23 21:07 · $4.46M 2026-09-24 00:07 · $4.46M 2026-09-24 03:07 · $4.46M 2026-09-24 06:07 · $4.46M 2026-09-24 09:07 · $4.46M 2026-09-24 12:07 · $4.46M 2026-09-24 15:07 · $4.46M 2026-09-24 18:07 · $4.46M 2026-09-24 21:07 · $4.46M 2026-09-25 00:07 · $4.46M 2026-09-25 03:07 · $4.46M 2026-09-25 06:07 · $4.46M 2026-09-25 09:07 · $4.46M 2026-09-25 12:07 · $4.46M 2026-09-25 15:07 · $4.46M 2026-09-25 18:07 · $4.46M 2026-09-25 21:07 · $4.46M 2026-09-26 · $12.28M 2026-09-26 00:07 · $4.46M 2026-09-26 03:07 · $4.46M 2026-09-26 05:13 · $12.88M 2026-09-26 06:07 · $4.46M 2026-09-26 07:25 · $12.83M 2026-09-26 09:07 · $12.79M 2026-09-26 11:44 · $12.72M 2026-09-26 12:07 · $12.71M 2026-09-26 15:07 · $12.36M 2026-09-26 18:07 · $12.28M 2026-09-29 · $4.48M 2026-09-29 09:18 · $4.48M 2026-09-29 12:17 · $4.48M 2026-09-30 · $4.33M 2026-09-30 00:12 · $4.32M 2026-09-30 03:12 · $4.32M 2026-09-30 06:12 · $4.32M 2026-09-30 09:12 · $4.32M 2026-09-30 12:12 · $4.32M 2026-09-30 15:13 · $4.32M 2026-09-30 18:12 · $4.32M 2026-09-30 21:13 · $4.33M 2026-10-01 · $4.37M 2026-10-01 03:12 · $4.37M 2026-10-01 06:12 · $4.37M 2026-10-01 12:12 · $4.37M 2026-10-01 21:13 · $4.37M 2026-10-02 · $4.42M 2026-10-02 03:13 · $4.42M 2026-10-02 06:12 · $4.42M 2026-10-02 09:12 · $4.42M 2026-10-02 15:12 · $4.42M 2026-10-02 18:16 · $4.42M 2026-10-02 21:13 · $4.42M 2026-10-03 · $5.05M 2026-10-03 06:12 · $5.05M 2026-10-03 09:12 · $5.05M 2026-10-03 15:12 · $5.05M 2026-10-03 21:13 · $5.05M 2026-10-04 · $5.12M 2026-10-04 00:12 · $5.01M 2026-10-04 06:12 · $4.97M 2026-10-04 09:12 · $4.97M 2026-10-04 15:12 · $4.97M 2026-10-04 18:13 · $4.96M 2026-10-04 21:13 · $5.12M 2026-10-05 · $5.04M 2026-10-05 06:12 · $5.04M 2026-10-05 09:12 · $5.04M 2026-10-05 12:12 · $5.04M 2026-10-05 15:12 · $5.04M 2026-10-06 · $5.00M 2026-10-06 06:12 · $5.00M 2026-10-06 12:12 · $5.00M 2026-10-06 18:12 · $5.00M 2026-10-06 21:12 · $5.00M 2026-10-07 · $4.69M 2026-10-07 09:12 · $4.69M 2026-10-07 12:12 · $4.69M 2026-10-07 18:12 · $4.69M 2026-10-07 21:12 · $4.69M 2026-10-08 · $4.65M 2026-10-08 03:12 · $4.65M 2026-10-08 06:12 · $4.65M 2026-10-08 09:12 · $4.65M 2026-10-08 12:12 · $4.65M 2026-10-08 15:12 · $4.65M 2026-10-09 · $4.45M 2026-10-09 06:12 · $4.44M 2026-10-09 09:12 · $4.44M 2026-10-09 12:13 · $4.44M 2026-10-09 18:16 · $4.45M 2026-10-10 · $4.47M 2026-10-10 21:16 · $4.47M 2026-10-11 · $4.34M 2026-10-11 18:15 · $4.34M 2026-10-11 21:15 · $4.34M 2026-10-13 · $3.92M 2026-10-13 00:16 · $3.92M 2026-10-13 03:22 · $3.92M 2026-10-13 06:16 · $3.92M 2026-10-13 09:16 · $3.92M 2026-10-13 12:17 · $3.92M 2026-10-13 15:14 · $3.92M 2026-10-13 18:14 · $3.92M 2026-10-13 21:20 · $3.92M 2026-10-14 · $4.14M 2026-10-14 06:16 · $4.14M 2026-10-14 09:16 · $4.14M 2026-10-14 12:16 · $4.14M 2026-10-14 21:15 · $4.14M 2026-10-15 · $3.78M 2026-10-15 06:15 · $3.78M 2026-10-15 09:15 · $3.78M 2026-10-15 12:15 · $3.78M 2026-10-15 15:15 · $3.78M 2026-10-15 18:16 · $3.78M 2026-10-15 21:43 · $3.78M 2026-10-16 · $3.88M 2026-10-16 15:15 · $3.88M 2026-10-16 18:15 · $3.88M 2026-10-16 21:15 · $3.88M 09-21 09-25 09-30 10-16 $3.88M $3.51M $4.95M $6.97M $9.83M $13.86M 2026-09-21 · $4.46M 2026-09-21 06:07 · $4.46M 2026-09-21 09:07 · $4.46M 2026-09-21 12:07 · $4.46M 2026-09-21 15:07 · $4.46M 2026-09-21 18:07 · $4.46M 2026-09-21 21:07 · $4.46M 2026-09-22 00:07 · $4.46M 2026-09-22 03:07 · $4.46M 2026-09-22 06:07 · $4.46M 2026-09-22 09:07 · $4.46M 2026-09-22 12:07 · $4.46M 2026-09-22 15:07 · $4.46M 2026-09-22 18:07 · $4.46M 2026-09-22 21:07 · $4.46M 2026-09-23 00:07 · $4.46M 2026-09-23 03:07 · $4.46M 2026-09-23 06:07 · $4.46M 2026-09-23 09:07 · $4.46M 2026-09-23 12:07 · $4.46M 2026-09-23 15:07 · $4.46M 2026-09-23 18:07 · $4.46M 2026-09-23 21:07 · $4.46M 2026-09-24 00:07 · $4.46M 2026-09-24 03:07 · $4.46M 2026-09-24 06:07 · $4.46M 2026-09-24 09:07 · $4.46M 2026-09-24 12:07 · $4.46M 2026-09-24 15:07 · $4.46M 2026-09-24 18:07 · $4.46M 2026-09-24 21:07 · $4.46M 2026-09-25 00:07 · $4.46M 2026-09-25 03:07 · $4.46M 2026-09-25 06:07 · $4.46M 2026-09-25 09:07 · $4.46M 2026-09-25 12:07 · $4.46M 2026-09-25 15:07 · $4.46M 2026-09-25 18:07 · $4.46M 2026-09-25 21:07 · $4.46M 2026-09-26 · $12.28M 2026-09-26 00:07 · $4.46M 2026-09-26 03:07 · $4.46M 2026-09-26 05:13 · $12.88M 2026-09-26 06:07 · $4.46M 2026-09-26 07:25 · $12.83M 2026-09-26 09:07 · $12.79M 2026-09-26 11:44 · $12.72M 2026-09-26 12:07 · $12.71M 2026-09-26 15:07 · $12.36M 2026-09-26 18:07 · $12.28M 2026-09-29 · $4.48M 2026-09-29 09:18 · $4.48M 2026-09-29 12:17 · $4.48M 2026-09-30 · $4.33M 2026-09-30 00:12 · $4.32M 2026-09-30 03:12 · $4.32M 2026-09-30 06:12 · $4.32M 2026-09-30 09:12 · $4.32M 2026-09-30 12:12 · $4.32M 2026-09-30 15:13 · $4.32M 2026-09-30 18:12 · $4.32M 2026-09-30 21:13 · $4.33M 2026-10-01 · $4.37M 2026-10-01 03:12 · $4.37M 2026-10-01 06:12 · $4.37M 2026-10-01 12:12 · $4.37M 2026-10-01 21:13 · $4.37M 2026-10-02 · $4.42M 2026-10-02 03:13 · $4.42M 2026-10-02 06:12 · $4.42M 2026-10-02 09:12 · $4.42M 2026-10-02 15:12 · $4.42M 2026-10-02 18:16 · $4.42M 2026-10-02 21:13 · $4.42M 2026-10-03 · $5.05M 2026-10-03 06:12 · $5.05M 2026-10-03 09:12 · $5.05M 2026-10-03 15:12 · $5.05M 2026-10-03 21:13 · $5.05M 2026-10-04 · $5.12M 2026-10-04 00:12 · $5.01M 2026-10-04 06:12 · $4.97M 2026-10-04 09:12 · $4.97M 2026-10-04 15:12 · $4.97M 2026-10-04 18:13 · $4.96M 2026-10-04 21:13 · $5.12M 2026-10-05 · $5.04M 2026-10-05 06:12 · $5.04M 2026-10-05 09:12 · $5.04M 2026-10-05 12:12 · $5.04M 2026-10-05 15:12 · $5.04M 2026-10-06 · $5.00M 2026-10-06 06:12 · $5.00M 2026-10-06 12:12 · $5.00M 2026-10-06 18:12 · $5.00M 2026-10-06 21:12 · $5.00M 2026-10-07 · $4.69M 2026-10-07 09:12 · $4.69M 2026-10-07 12:12 · $4.69M 2026-10-07 18:12 · $4.69M 2026-10-07 21:12 · $4.69M 2026-10-08 · $4.65M 2026-10-08 03:12 · $4.65M 2026-10-08 06:12 · $4.65M 2026-10-08 09:12 · $4.65M 2026-10-08 12:12 · $4.65M 2026-10-08 15:12 · $4.65M 2026-10-09 · $4.45M 2026-10-09 06:12 · $4.44M 2026-10-09 09:12 · $4.44M 2026-10-09 12:13 · $4.44M 2026-10-09 18:16 · $4.45M 2026-10-10 · $4.47M 2026-10-10 21:16 · $4.47M 2026-10-11 · $4.34M 2026-10-11 18:15 · $4.34M 2026-10-11 21:15 · $4.34M 2026-10-13 · $3.92M 2026-10-13 00:16 · $3.92M 2026-10-13 03:22 · $3.92M 2026-10-13 06:16 · $3.92M 2026-10-13 09:16 · $3.92M 2026-10-13 12:17 · $3.92M 2026-10-13 15:14 · $3.92M 2026-10-13 18:14 · $3.92M 2026-10-13 21:20 · $3.92M 2026-10-14 · $4.14M 2026-10-14 06:16 · $4.14M 2026-10-14 09:16 · $4.14M 2026-10-14 12:16 · $4.14M 2026-10-14 21:15 · $4.14M 2026-10-15 · $3.78M 2026-10-15 06:15 · $3.78M 2026-10-15 09:15 · $3.78M 2026-10-15 12:15 · $3.78M 2026-10-15 15:15 · $3.78M 2026-10-15 18:16 · $3.78M 2026-10-15 21:43 · $3.78M 2026-10-16 · $3.88M 2026-10-16 15:15 · $3.88M 2026-10-16 18:15 · $3.88M 2026-10-16 21:15 · $3.88M 09-21 09-25 09-30 10-16 $3.88M Dated market-cap measurements: 142, 2026-09-21 to 2026-10-16. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
C HostDeFi Insights structural read · 67/100
⚠ Can mint ✓ Cannot freeze
the contract can mint new supply — holders can be diluted at will modest liquidity Top-10 holders: 83% of supply (checked 2026-09-27)
Full safety read → · how grades are computed
EVAA statistics Volume / Market cap
24.80%
Circulating supply
6.58M EVAA (21.9%)
Low measured
$0.5708 · 10-15
High measured
$0.7734 · 10-04
About EVAA EVAA (EVAA) is a BNB Chain token, 354 days on the tracked record, carrying a HostDeFi structural grade of C. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
EVAA price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-16 $0.5862 $3.88M $112.96K 25,533 C 2026-10-15 $0.5708 $3.78M $111.56K 25,533 C 2026-10-14 $0.6256 $4.14M $116.90K 25,533 C 2026-10-13 $0.5916 $3.92M $116.78K 25,533 C 2026-10-11 $0.6565 $4.34M $119.69K 25,533 C 2026-10-10 $0.6753 $4.47M $118.80K 25,533 C 2026-10-09 $0.6717 $4.45M $119.21K 25,533 C 2026-10-08 $0.7026 $4.65M $119.96K 25,533 C 2026-10-07 $0.7085 $4.69M $121.12K 25,533 C 2026-10-06 $0.7551 $5.00M $120.26K 25,533 C 2026-10-05 $0.7616 $5.04M $129.23K 25,533 C 2026-10-04 $0.7734 $5.12M $128.82K 25,533 C 2026-10-03 $0.7629 $5.05M $128.28K 25,533 C 2026-10-02 $0.6673 $4.42M $128.45K 25,533 C 2026-10-01 $0.6608 $4.37M $127.63K 25,533 C 2026-09-30 $0.6536 $4.33M $127.58K 25,533 C 2026-09-29 $0.6769 $4.48M $129.29K 25,533 C 2026-09-26 $0.6877 $12.28M $129.44K 25,533 C 2026-09-21 $0.6781 $4.46M $129.44K 25,533 C
FAQ Is EVAA a safe token? As of the 2026-10-09 snapshot, EVAA scores 67/100 (grade C) on HostDeFi's on-chain read — based on a contract that can mint new supply, cannot freeze or blacklist transfers, liquidity of $129.44K and 25,533 holders, with the creator wallet holding <0.01% of supply. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell EVAA, or is it a honeypot? The 2026-10-09 contract read found no sell-blocking controls on EVAA — no honeypot flag, no transfer pause, no blacklist — and every honeypot GoPlus positively flags is dropped from this index outright. That clears the contract side; how cleanly an exit fills still depends on your size against the $129.44K of measured depth.
Who holds most of EVAA? The wallet that created EVAA holds <0.01% of the supply as of 2026-10-09 — a small stake, under the 5% the scanners flag. That sits alongside a holder base of 25,533; a broad base lowers the odds that any one seller can steer the price, but the creator's share is the number to watch first.
Can EVAA's supply be inflated? Yes — the contract can still mint new supply as of the 2026-10-09 snapshot, so the deployer or a minter role can dilute holders. Treat the circulating figure as a floor, not a cap.
What is the EVAA contract address? The EVAA contract address on BNB Chain is 0xaa036928c9c0df07d525b55ea8ee690bb5a628c1. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy EVAA safely? Run the live on-chain scan at the top of this page first; if EVAA clears, you can swap it here directly. Whatever venue you use, match the contract address (0xaa036928c9c0df07d525b55ea8ee690bb5a628c1) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More BNB Chain tokens
EVAA markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
EVAA intel HostDeFi's generated read on EVAA — written from the stored snapshot, figures re-rendered at each refresh.
EVAA at 0xaa036928c9c0df07d525b55ea8ee690bb5a628c1 is a BNB Chain deployment of the EVAA lending protocol's token, 354 days into its record at the October 6, 2026 snapshot. The $4.5 million market cap prices barely a fifth of the $20.3 million fully-diluted figure on 30.0 million units.
The book is workable and the tape is loud: $129.4 thousand of tracked depth on $1.1 million of 24-hour volume — the pool cycling itself nearly ten times daily, routed flow far above the book. Contract-level controls were not assessed in this snapshot.
Graded B. Turnover that far outruns the pool means the real clearing spans venues — the page prints the measured slice, the tape, and the four-fifths of supply still outside the priced float.
Figures dated October 6, 2026 ; the live scan refreshes them.
Related coverage