Data snapshot: 2026-10-16 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
R2 price and market data
Price Market cap Log
24h 1W 1M All
$0.005216 $0.005246 $0.005260 $0.005275 2026-10-15 21:43 · $0.005258 2026-10-16 · $0.005233 2026-10-16 06:15 · $0.005233 2026-10-16 09:15 · $0.005233 2026-10-16 15:15 · $0.005233 2026-10-16 18:15 · $0.005233 2026-10-16 21:15 · $0.005233 10-15 21:43 10-16 06:15 10-16 15:15 10-16 21:15 $0.005233 $0.005217 $0.005246 $0.005260 $0.005275 2026-10-15 21:43 · $0.005258 2026-10-16 · $0.005233 2026-10-16 06:15 · $0.005233 2026-10-16 09:15 · $0.005233 2026-10-16 15:15 · $0.005233 2026-10-16 18:15 · $0.005233 2026-10-16 21:15 · $0.005233 10-15 21:43 10-16 06:15 10-16 15:15 10-16 21:15 $0.005233 Dated price measurements: 7, 2026-10-15 to 2026-10-16. Each point is a measurement, not an interpolation.
$0.005160 $0.005404 $0.005647 $0.005891 $0.006134 2026-10-10 · $0.006082 2026-10-10 06:16 · $0.006082 2026-10-10 12:16 · $0.006082 2026-10-10 15:16 · $0.006082 2026-10-10 21:16 · $0.006082 2026-10-11 · $0.005919 2026-10-11 12:16 · $0.005919 2026-10-11 15:15 · $0.005919 2026-10-11 18:15 · $0.005919 2026-10-11 21:15 · $0.005919 2026-10-12 · $0.005795 2026-10-12 18:15 · $0.005795 2026-10-12 21:21 · $0.005795 2026-10-13 · $0.005635 2026-10-13 12:17 · $0.005325 2026-10-13 15:14 · $0.005325 2026-10-13 18:14 · $0.005635 2026-10-13 21:20 · $0.005635 2026-10-14 · $0.005425 2026-10-14 03:16 · $0.005212 2026-10-14 06:16 · $0.005212 2026-10-14 09:16 · $0.005212 2026-10-14 12:16 · $0.005344 2026-10-14 21:15 · $0.005425 2026-10-15 · $0.005258 2026-10-15 00:15 · $0.005398 2026-10-15 03:15 · $0.005398 2026-10-15 06:15 · $0.005398 2026-10-15 09:15 · $0.005398 2026-10-15 12:15 · $0.00526 2026-10-15 15:15 · $0.00526 2026-10-15 18:16 · $0.005258 2026-10-15 21:43 · $0.005258 2026-10-16 · $0.005233 2026-10-16 06:15 · $0.005233 2026-10-16 09:15 · $0.005233 2026-10-16 15:15 · $0.005233 2026-10-16 18:15 · $0.005233 2026-10-16 21:15 · $0.005233 10-10 10-11 10-12 10-16 $0.005233 $0.005164 $0.005392 $0.005630 $0.005879 $0.006139 2026-10-10 · $0.006082 2026-10-10 06:16 · $0.006082 2026-10-10 12:16 · $0.006082 2026-10-10 15:16 · $0.006082 2026-10-10 21:16 · $0.006082 2026-10-11 · $0.005919 2026-10-11 12:16 · $0.005919 2026-10-11 15:15 · $0.005919 2026-10-11 18:15 · $0.005919 2026-10-11 21:15 · $0.005919 2026-10-12 · $0.005795 2026-10-12 18:15 · $0.005795 2026-10-12 21:21 · $0.005795 2026-10-13 · $0.005635 2026-10-13 12:17 · $0.005325 2026-10-13 15:14 · $0.005325 2026-10-13 18:14 · $0.005635 2026-10-13 21:20 · $0.005635 2026-10-14 · $0.005425 2026-10-14 03:16 · $0.005212 2026-10-14 06:16 · $0.005212 2026-10-14 09:16 · $0.005212 2026-10-14 12:16 · $0.005344 2026-10-14 21:15 · $0.005425 2026-10-15 · $0.005258 2026-10-15 00:15 · $0.005398 2026-10-15 03:15 · $0.005398 2026-10-15 06:15 · $0.005398 2026-10-15 09:15 · $0.005398 2026-10-15 12:15 · $0.00526 2026-10-15 15:15 · $0.00526 2026-10-15 18:16 · $0.005258 2026-10-15 21:43 · $0.005258 2026-10-16 · $0.005233 2026-10-16 06:15 · $0.005233 2026-10-16 09:15 · $0.005233 2026-10-16 15:15 · $0.005233 2026-10-16 18:15 · $0.005233 2026-10-16 21:15 · $0.005233 10-10 10-11 10-12 10-16 $0.005233 Dated price measurements: 39, 2026-10-10 to 2026-10-16. Each point is a measurement, not an interpolation.
$0.00782 $0.01114 $0.01446 $0.01778 2026-09-21 · $0.01707 2026-09-21 06:07 · $0.01408 2026-09-21 09:07 · $0.01408 2026-09-21 12:07 · $0.01707 2026-09-21 15:07 · $0.01707 2026-09-21 18:07 · $0.01707 2026-09-21 21:07 · $0.01707 2026-09-22 00:07 · $0.01707 2026-09-22 03:07 · $0.01707 2026-09-22 06:07 · $0.01707 2026-09-22 09:07 · $0.01707 2026-09-22 12:07 · $0.01707 2026-09-22 15:07 · $0.01707 2026-09-22 18:07 · $0.01707 2026-09-22 21:07 · $0.01707 2026-09-23 00:07 · $0.01707 2026-09-23 03:07 · $0.01707 2026-09-23 06:07 · $0.01707 2026-09-23 09:07 · $0.01707 2026-09-23 12:07 · $0.01707 2026-09-23 15:07 · $0.01707 2026-09-23 18:07 · $0.01707 2026-09-23 21:07 · $0.01707 2026-09-24 00:07 · $0.01707 2026-09-24 03:07 · $0.01707 2026-09-24 06:07 · $0.01707 2026-09-24 09:07 · $0.01707 2026-09-24 12:07 · $0.01707 2026-09-24 15:07 · $0.01707 2026-09-24 18:07 · $0.01707 2026-09-24 21:07 · $0.01707 2026-09-25 00:07 · $0.01707 2026-09-25 03:07 · $0.01707 2026-09-25 06:07 · $0.01707 2026-09-25 09:07 · $0.01707 2026-09-25 12:07 · $0.01707 2026-09-25 15:07 · $0.01707 2026-09-25 18:07 · $0.01707 2026-09-25 21:07 · $0.01707 2026-09-26 · $0.008519 2026-09-26 00:07 · $0.01707 2026-09-26 03:07 · $0.01707 2026-09-26 05:13 · $0.008376 2026-09-26 06:07 · $0.01707 2026-09-26 07:25 · $0.008048 2026-09-26 09:07 · $0.008523 2026-09-26 11:44 · $0.008114 2026-09-26 12:07 · $0.008518 2026-09-26 15:07 · $0.008463 2026-09-26 18:07 · $0.008519 2026-09-27 · $0.008407 2026-09-27 21:19 · $0.008407 2026-09-28 · $0.00839 2026-09-28 03:15 · $0.0085 2026-09-28 09:12 · $0.008192 2026-09-28 12:12 · $0.008192 2026-09-28 15:17 · $0.008192 2026-09-28 18:18 · $0.008606 2026-09-28 21:14 · $0.00839 2026-09-29 · $0.007804 2026-09-29 21:12 · $0.007804 2026-09-30 · $0.00699 2026-09-30 03:12 · $0.00777 2026-09-30 06:12 · $0.00777 2026-09-30 09:12 · $0.007331 2026-09-30 12:12 · $0.007031 2026-09-30 15:13 · $0.007256 2026-09-30 18:12 · $0.007256 2026-09-30 21:13 · $0.00699 2026-10-01 · $0.007993 2026-10-01 00:12 · $0.007111 2026-10-01 03:12 · $0.007111 2026-10-01 06:12 · $0.006587 2026-10-01 12:12 · $0.007993 2026-10-01 21:13 · $0.007993 2026-10-02 · $0.007208 2026-10-02 00:12 · $0.008187 2026-10-02 03:13 · $0.008187 2026-10-02 06:12 · $0.008201 2026-10-02 09:12 · $0.007871 2026-10-02 15:12 · $0.007746 2026-10-02 18:16 · $0.007746 2026-10-02 21:13 · $0.007208 2026-10-03 · $0.007051 2026-10-03 00:12 · $0.007295 2026-10-03 03:13 · $0.007295 2026-10-03 06:12 · $0.007236 2026-10-03 09:12 · $0.007099 2026-10-03 15:12 · $0.007099 2026-10-03 21:13 · $0.007051 2026-10-04 · $0.007116 2026-10-04 00:12 · $0.006859 2026-10-04 06:12 · $0.006893 2026-10-04 09:12 · $0.006893 2026-10-04 15:12 · $0.006858 2026-10-04 18:13 · $0.006822 2026-10-04 21:13 · $0.007116 2026-10-05 · $0.007039 2026-10-05 03:12 · $0.00704 2026-10-05 06:12 · $0.00704 2026-10-05 09:12 · $0.00704 2026-10-05 12:12 · $0.00704 2026-10-05 15:12 · $0.007039 2026-10-06 · $0.006968 2026-10-06 03:12 · $0.006966 2026-10-06 06:12 · $0.006966 2026-10-06 12:12 · $0.006902 2026-10-06 18:12 · $0.006968 2026-10-06 21:12 · $0.006968 2026-10-07 · $0.00649 2026-10-07 06:12 · $0.006568 2026-10-07 09:12 · $0.006568 2026-10-07 12:12 · $0.006568 2026-10-07 18:12 · $0.00656 2026-10-07 21:12 · $0.00649 2026-10-08 · $0.005947 2026-10-08 00:12 · $0.006352 2026-10-08 03:12 · $0.006352 2026-10-08 06:12 · $0.00587 2026-10-08 09:12 · $0.006074 2026-10-08 12:12 · $0.006003 2026-10-08 15:12 · $0.005947 2026-10-09 · $0.006105 2026-10-09 00:12 · $0.0062 2026-10-09 03:12 · $0.0062 2026-10-09 06:12 · $0.0062 2026-10-09 09:12 · $0.006107 2026-10-09 12:13 · $0.006104 2026-10-09 18:16 · $0.006105 2026-10-10 · $0.006082 2026-10-10 06:16 · $0.006082 2026-10-10 12:16 · $0.006082 2026-10-10 15:16 · $0.006082 2026-10-10 21:16 · $0.006082 2026-10-11 · $0.005919 2026-10-11 12:16 · $0.005919 2026-10-11 15:15 · $0.005919 2026-10-11 18:15 · $0.005919 2026-10-11 21:15 · $0.005919 2026-10-12 · $0.005795 2026-10-12 18:15 · $0.005795 2026-10-12 21:21 · $0.005795 2026-10-13 · $0.005635 2026-10-13 12:17 · $0.005325 2026-10-13 15:14 · $0.005325 2026-10-13 18:14 · $0.005635 2026-10-13 21:20 · $0.005635 2026-10-14 · $0.005425 2026-10-14 03:16 · $0.005212 2026-10-14 06:16 · $0.005212 2026-10-14 09:16 · $0.005212 2026-10-14 12:16 · $0.005344 2026-10-14 21:15 · $0.005425 2026-10-15 · $0.005258 2026-10-15 00:15 · $0.005398 2026-10-15 03:15 · $0.005398 2026-10-15 06:15 · $0.005398 2026-10-15 09:15 · $0.005398 2026-10-15 12:15 · $0.00526 2026-10-15 15:15 · $0.00526 2026-10-15 18:16 · $0.005258 2026-10-15 21:43 · $0.005258 2026-10-16 · $0.005233 2026-10-16 06:15 · $0.005233 2026-10-16 09:15 · $0.005233 2026-10-16 15:15 · $0.005233 2026-10-16 18:15 · $0.005233 2026-10-16 21:15 · $0.005233 09-21 09-26 10-01 10-16 $0.005233 $0.00677 $0.00943 $0.01315 $0.01833 2026-09-21 · $0.01707 2026-09-21 06:07 · $0.01408 2026-09-21 09:07 · $0.01408 2026-09-21 12:07 · $0.01707 2026-09-21 15:07 · $0.01707 2026-09-21 18:07 · $0.01707 2026-09-21 21:07 · $0.01707 2026-09-22 00:07 · $0.01707 2026-09-22 03:07 · $0.01707 2026-09-22 06:07 · $0.01707 2026-09-22 09:07 · $0.01707 2026-09-22 12:07 · $0.01707 2026-09-22 15:07 · $0.01707 2026-09-22 18:07 · $0.01707 2026-09-22 21:07 · $0.01707 2026-09-23 00:07 · $0.01707 2026-09-23 03:07 · $0.01707 2026-09-23 06:07 · $0.01707 2026-09-23 09:07 · $0.01707 2026-09-23 12:07 · $0.01707 2026-09-23 15:07 · $0.01707 2026-09-23 18:07 · $0.01707 2026-09-23 21:07 · $0.01707 2026-09-24 00:07 · $0.01707 2026-09-24 03:07 · $0.01707 2026-09-24 06:07 · $0.01707 2026-09-24 09:07 · $0.01707 2026-09-24 12:07 · $0.01707 2026-09-24 15:07 · $0.01707 2026-09-24 18:07 · $0.01707 2026-09-24 21:07 · $0.01707 2026-09-25 00:07 · $0.01707 2026-09-25 03:07 · $0.01707 2026-09-25 06:07 · $0.01707 2026-09-25 09:07 · $0.01707 2026-09-25 12:07 · $0.01707 2026-09-25 15:07 · $0.01707 2026-09-25 18:07 · $0.01707 2026-09-25 21:07 · $0.01707 2026-09-26 · $0.008519 2026-09-26 00:07 · $0.01707 2026-09-26 03:07 · $0.01707 2026-09-26 05:13 · $0.008376 2026-09-26 06:07 · $0.01707 2026-09-26 07:25 · $0.008048 2026-09-26 09:07 · $0.008523 2026-09-26 11:44 · $0.008114 2026-09-26 12:07 · $0.008518 2026-09-26 15:07 · $0.008463 2026-09-26 18:07 · $0.008519 2026-09-27 · $0.008407 2026-09-27 21:19 · $0.008407 2026-09-28 · $0.00839 2026-09-28 03:15 · $0.0085 2026-09-28 09:12 · $0.008192 2026-09-28 12:12 · $0.008192 2026-09-28 15:17 · $0.008192 2026-09-28 18:18 · $0.008606 2026-09-28 21:14 · $0.00839 2026-09-29 · $0.007804 2026-09-29 21:12 · $0.007804 2026-09-30 · $0.00699 2026-09-30 03:12 · $0.00777 2026-09-30 06:12 · $0.00777 2026-09-30 09:12 · $0.007331 2026-09-30 12:12 · $0.007031 2026-09-30 15:13 · $0.007256 2026-09-30 18:12 · $0.007256 2026-09-30 21:13 · $0.00699 2026-10-01 · $0.007993 2026-10-01 00:12 · $0.007111 2026-10-01 03:12 · $0.007111 2026-10-01 06:12 · $0.006587 2026-10-01 12:12 · $0.007993 2026-10-01 21:13 · $0.007993 2026-10-02 · $0.007208 2026-10-02 00:12 · $0.008187 2026-10-02 03:13 · $0.008187 2026-10-02 06:12 · $0.008201 2026-10-02 09:12 · $0.007871 2026-10-02 15:12 · $0.007746 2026-10-02 18:16 · $0.007746 2026-10-02 21:13 · $0.007208 2026-10-03 · $0.007051 2026-10-03 00:12 · $0.007295 2026-10-03 03:13 · $0.007295 2026-10-03 06:12 · $0.007236 2026-10-03 09:12 · $0.007099 2026-10-03 15:12 · $0.007099 2026-10-03 21:13 · $0.007051 2026-10-04 · $0.007116 2026-10-04 00:12 · $0.006859 2026-10-04 06:12 · $0.006893 2026-10-04 09:12 · $0.006893 2026-10-04 15:12 · $0.006858 2026-10-04 18:13 · $0.006822 2026-10-04 21:13 · $0.007116 2026-10-05 · $0.007039 2026-10-05 03:12 · $0.00704 2026-10-05 06:12 · $0.00704 2026-10-05 09:12 · $0.00704 2026-10-05 12:12 · $0.00704 2026-10-05 15:12 · $0.007039 2026-10-06 · $0.006968 2026-10-06 03:12 · $0.006966 2026-10-06 06:12 · $0.006966 2026-10-06 12:12 · $0.006902 2026-10-06 18:12 · $0.006968 2026-10-06 21:12 · $0.006968 2026-10-07 · $0.00649 2026-10-07 06:12 · $0.006568 2026-10-07 09:12 · $0.006568 2026-10-07 12:12 · $0.006568 2026-10-07 18:12 · $0.00656 2026-10-07 21:12 · $0.00649 2026-10-08 · $0.005947 2026-10-08 00:12 · $0.006352 2026-10-08 03:12 · $0.006352 2026-10-08 06:12 · $0.00587 2026-10-08 09:12 · $0.006074 2026-10-08 12:12 · $0.006003 2026-10-08 15:12 · $0.005947 2026-10-09 · $0.006105 2026-10-09 00:12 · $0.0062 2026-10-09 03:12 · $0.0062 2026-10-09 06:12 · $0.0062 2026-10-09 09:12 · $0.006107 2026-10-09 12:13 · $0.006104 2026-10-09 18:16 · $0.006105 2026-10-10 · $0.006082 2026-10-10 06:16 · $0.006082 2026-10-10 12:16 · $0.006082 2026-10-10 15:16 · $0.006082 2026-10-10 21:16 · $0.006082 2026-10-11 · $0.005919 2026-10-11 12:16 · $0.005919 2026-10-11 15:15 · $0.005919 2026-10-11 18:15 · $0.005919 2026-10-11 21:15 · $0.005919 2026-10-12 · $0.005795 2026-10-12 18:15 · $0.005795 2026-10-12 21:21 · $0.005795 2026-10-13 · $0.005635 2026-10-13 12:17 · $0.005325 2026-10-13 15:14 · $0.005325 2026-10-13 18:14 · $0.005635 2026-10-13 21:20 · $0.005635 2026-10-14 · $0.005425 2026-10-14 03:16 · $0.005212 2026-10-14 06:16 · $0.005212 2026-10-14 09:16 · $0.005212 2026-10-14 12:16 · $0.005344 2026-10-14 21:15 · $0.005425 2026-10-15 · $0.005258 2026-10-15 00:15 · $0.005398 2026-10-15 03:15 · $0.005398 2026-10-15 06:15 · $0.005398 2026-10-15 09:15 · $0.005398 2026-10-15 12:15 · $0.00526 2026-10-15 15:15 · $0.00526 2026-10-15 18:16 · $0.005258 2026-10-15 21:43 · $0.005258 2026-10-16 · $0.005233 2026-10-16 06:15 · $0.005233 2026-10-16 09:15 · $0.005233 2026-10-16 15:15 · $0.005233 2026-10-16 18:15 · $0.005233 2026-10-16 21:15 · $0.005233 09-21 09-26 10-01 10-16 $0.005233 Dated price measurements: 168, 2026-09-21 to 2026-10-16. Each point is a measurement, not an interpolation.
$0.00782 $0.01114 $0.01446 $0.01778 2026-09-21 · $0.01707 2026-09-21 06:07 · $0.01408 2026-09-21 09:07 · $0.01408 2026-09-21 12:07 · $0.01707 2026-09-21 15:07 · $0.01707 2026-09-21 18:07 · $0.01707 2026-09-21 21:07 · $0.01707 2026-09-22 00:07 · $0.01707 2026-09-22 03:07 · $0.01707 2026-09-22 06:07 · $0.01707 2026-09-22 09:07 · $0.01707 2026-09-22 12:07 · $0.01707 2026-09-22 15:07 · $0.01707 2026-09-22 18:07 · $0.01707 2026-09-22 21:07 · $0.01707 2026-09-23 00:07 · $0.01707 2026-09-23 03:07 · $0.01707 2026-09-23 06:07 · $0.01707 2026-09-23 09:07 · $0.01707 2026-09-23 12:07 · $0.01707 2026-09-23 15:07 · $0.01707 2026-09-23 18:07 · $0.01707 2026-09-23 21:07 · $0.01707 2026-09-24 00:07 · $0.01707 2026-09-24 03:07 · $0.01707 2026-09-24 06:07 · $0.01707 2026-09-24 09:07 · $0.01707 2026-09-24 12:07 · $0.01707 2026-09-24 15:07 · $0.01707 2026-09-24 18:07 · $0.01707 2026-09-24 21:07 · $0.01707 2026-09-25 00:07 · $0.01707 2026-09-25 03:07 · $0.01707 2026-09-25 06:07 · $0.01707 2026-09-25 09:07 · $0.01707 2026-09-25 12:07 · $0.01707 2026-09-25 15:07 · $0.01707 2026-09-25 18:07 · $0.01707 2026-09-25 21:07 · $0.01707 2026-09-26 · $0.008519 2026-09-26 00:07 · $0.01707 2026-09-26 03:07 · $0.01707 2026-09-26 05:13 · $0.008376 2026-09-26 06:07 · $0.01707 2026-09-26 07:25 · $0.008048 2026-09-26 09:07 · $0.008523 2026-09-26 11:44 · $0.008114 2026-09-26 12:07 · $0.008518 2026-09-26 15:07 · $0.008463 2026-09-26 18:07 · $0.008519 2026-09-27 · $0.008407 2026-09-27 21:19 · $0.008407 2026-09-28 · $0.00839 2026-09-28 03:15 · $0.0085 2026-09-28 09:12 · $0.008192 2026-09-28 12:12 · $0.008192 2026-09-28 15:17 · $0.008192 2026-09-28 18:18 · $0.008606 2026-09-28 21:14 · $0.00839 2026-09-29 · $0.007804 2026-09-29 21:12 · $0.007804 2026-09-30 · $0.00699 2026-09-30 03:12 · $0.00777 2026-09-30 06:12 · $0.00777 2026-09-30 09:12 · $0.007331 2026-09-30 12:12 · $0.007031 2026-09-30 15:13 · $0.007256 2026-09-30 18:12 · $0.007256 2026-09-30 21:13 · $0.00699 2026-10-01 · $0.007993 2026-10-01 00:12 · $0.007111 2026-10-01 03:12 · $0.007111 2026-10-01 06:12 · $0.006587 2026-10-01 12:12 · $0.007993 2026-10-01 21:13 · $0.007993 2026-10-02 · $0.007208 2026-10-02 00:12 · $0.008187 2026-10-02 03:13 · $0.008187 2026-10-02 06:12 · $0.008201 2026-10-02 09:12 · $0.007871 2026-10-02 15:12 · $0.007746 2026-10-02 18:16 · $0.007746 2026-10-02 21:13 · $0.007208 2026-10-03 · $0.007051 2026-10-03 00:12 · $0.007295 2026-10-03 03:13 · $0.007295 2026-10-03 06:12 · $0.007236 2026-10-03 09:12 · $0.007099 2026-10-03 15:12 · $0.007099 2026-10-03 21:13 · $0.007051 2026-10-04 · $0.007116 2026-10-04 00:12 · $0.006859 2026-10-04 06:12 · $0.006893 2026-10-04 09:12 · $0.006893 2026-10-04 15:12 · $0.006858 2026-10-04 18:13 · $0.006822 2026-10-04 21:13 · $0.007116 2026-10-05 · $0.007039 2026-10-05 03:12 · $0.00704 2026-10-05 06:12 · $0.00704 2026-10-05 09:12 · $0.00704 2026-10-05 12:12 · $0.00704 2026-10-05 15:12 · $0.007039 2026-10-06 · $0.006968 2026-10-06 03:12 · $0.006966 2026-10-06 06:12 · $0.006966 2026-10-06 12:12 · $0.006902 2026-10-06 18:12 · $0.006968 2026-10-06 21:12 · $0.006968 2026-10-07 · $0.00649 2026-10-07 06:12 · $0.006568 2026-10-07 09:12 · $0.006568 2026-10-07 12:12 · $0.006568 2026-10-07 18:12 · $0.00656 2026-10-07 21:12 · $0.00649 2026-10-08 · $0.005947 2026-10-08 00:12 · $0.006352 2026-10-08 03:12 · $0.006352 2026-10-08 06:12 · $0.00587 2026-10-08 09:12 · $0.006074 2026-10-08 12:12 · $0.006003 2026-10-08 15:12 · $0.005947 2026-10-09 · $0.006105 2026-10-09 00:12 · $0.0062 2026-10-09 03:12 · $0.0062 2026-10-09 06:12 · $0.0062 2026-10-09 09:12 · $0.006107 2026-10-09 12:13 · $0.006104 2026-10-09 18:16 · $0.006105 2026-10-10 · $0.006082 2026-10-10 06:16 · $0.006082 2026-10-10 12:16 · $0.006082 2026-10-10 15:16 · $0.006082 2026-10-10 21:16 · $0.006082 2026-10-11 · $0.005919 2026-10-11 12:16 · $0.005919 2026-10-11 15:15 · $0.005919 2026-10-11 18:15 · $0.005919 2026-10-11 21:15 · $0.005919 2026-10-12 · $0.005795 2026-10-12 18:15 · $0.005795 2026-10-12 21:21 · $0.005795 2026-10-13 · $0.005635 2026-10-13 12:17 · $0.005325 2026-10-13 15:14 · $0.005325 2026-10-13 18:14 · $0.005635 2026-10-13 21:20 · $0.005635 2026-10-14 · $0.005425 2026-10-14 03:16 · $0.005212 2026-10-14 06:16 · $0.005212 2026-10-14 09:16 · $0.005212 2026-10-14 12:16 · $0.005344 2026-10-14 21:15 · $0.005425 2026-10-15 · $0.005258 2026-10-15 00:15 · $0.005398 2026-10-15 03:15 · $0.005398 2026-10-15 06:15 · $0.005398 2026-10-15 09:15 · $0.005398 2026-10-15 12:15 · $0.00526 2026-10-15 15:15 · $0.00526 2026-10-15 18:16 · $0.005258 2026-10-15 21:43 · $0.005258 2026-10-16 · $0.005233 2026-10-16 06:15 · $0.005233 2026-10-16 09:15 · $0.005233 2026-10-16 15:15 · $0.005233 2026-10-16 18:15 · $0.005233 2026-10-16 21:15 · $0.005233 09-21 09-26 10-01 10-16 $0.005233 $0.00677 $0.00943 $0.01315 $0.01833 2026-09-21 · $0.01707 2026-09-21 06:07 · $0.01408 2026-09-21 09:07 · $0.01408 2026-09-21 12:07 · $0.01707 2026-09-21 15:07 · $0.01707 2026-09-21 18:07 · $0.01707 2026-09-21 21:07 · $0.01707 2026-09-22 00:07 · $0.01707 2026-09-22 03:07 · $0.01707 2026-09-22 06:07 · $0.01707 2026-09-22 09:07 · $0.01707 2026-09-22 12:07 · $0.01707 2026-09-22 15:07 · $0.01707 2026-09-22 18:07 · $0.01707 2026-09-22 21:07 · $0.01707 2026-09-23 00:07 · $0.01707 2026-09-23 03:07 · $0.01707 2026-09-23 06:07 · $0.01707 2026-09-23 09:07 · $0.01707 2026-09-23 12:07 · $0.01707 2026-09-23 15:07 · $0.01707 2026-09-23 18:07 · $0.01707 2026-09-23 21:07 · $0.01707 2026-09-24 00:07 · $0.01707 2026-09-24 03:07 · $0.01707 2026-09-24 06:07 · $0.01707 2026-09-24 09:07 · $0.01707 2026-09-24 12:07 · $0.01707 2026-09-24 15:07 · $0.01707 2026-09-24 18:07 · $0.01707 2026-09-24 21:07 · $0.01707 2026-09-25 00:07 · $0.01707 2026-09-25 03:07 · $0.01707 2026-09-25 06:07 · $0.01707 2026-09-25 09:07 · $0.01707 2026-09-25 12:07 · $0.01707 2026-09-25 15:07 · $0.01707 2026-09-25 18:07 · $0.01707 2026-09-25 21:07 · $0.01707 2026-09-26 · $0.008519 2026-09-26 00:07 · $0.01707 2026-09-26 03:07 · $0.01707 2026-09-26 05:13 · $0.008376 2026-09-26 06:07 · $0.01707 2026-09-26 07:25 · $0.008048 2026-09-26 09:07 · $0.008523 2026-09-26 11:44 · $0.008114 2026-09-26 12:07 · $0.008518 2026-09-26 15:07 · $0.008463 2026-09-26 18:07 · $0.008519 2026-09-27 · $0.008407 2026-09-27 21:19 · $0.008407 2026-09-28 · $0.00839 2026-09-28 03:15 · $0.0085 2026-09-28 09:12 · $0.008192 2026-09-28 12:12 · $0.008192 2026-09-28 15:17 · $0.008192 2026-09-28 18:18 · $0.008606 2026-09-28 21:14 · $0.00839 2026-09-29 · $0.007804 2026-09-29 21:12 · $0.007804 2026-09-30 · $0.00699 2026-09-30 03:12 · $0.00777 2026-09-30 06:12 · $0.00777 2026-09-30 09:12 · $0.007331 2026-09-30 12:12 · $0.007031 2026-09-30 15:13 · $0.007256 2026-09-30 18:12 · $0.007256 2026-09-30 21:13 · $0.00699 2026-10-01 · $0.007993 2026-10-01 00:12 · $0.007111 2026-10-01 03:12 · $0.007111 2026-10-01 06:12 · $0.006587 2026-10-01 12:12 · $0.007993 2026-10-01 21:13 · $0.007993 2026-10-02 · $0.007208 2026-10-02 00:12 · $0.008187 2026-10-02 03:13 · $0.008187 2026-10-02 06:12 · $0.008201 2026-10-02 09:12 · $0.007871 2026-10-02 15:12 · $0.007746 2026-10-02 18:16 · $0.007746 2026-10-02 21:13 · $0.007208 2026-10-03 · $0.007051 2026-10-03 00:12 · $0.007295 2026-10-03 03:13 · $0.007295 2026-10-03 06:12 · $0.007236 2026-10-03 09:12 · $0.007099 2026-10-03 15:12 · $0.007099 2026-10-03 21:13 · $0.007051 2026-10-04 · $0.007116 2026-10-04 00:12 · $0.006859 2026-10-04 06:12 · $0.006893 2026-10-04 09:12 · $0.006893 2026-10-04 15:12 · $0.006858 2026-10-04 18:13 · $0.006822 2026-10-04 21:13 · $0.007116 2026-10-05 · $0.007039 2026-10-05 03:12 · $0.00704 2026-10-05 06:12 · $0.00704 2026-10-05 09:12 · $0.00704 2026-10-05 12:12 · $0.00704 2026-10-05 15:12 · $0.007039 2026-10-06 · $0.006968 2026-10-06 03:12 · $0.006966 2026-10-06 06:12 · $0.006966 2026-10-06 12:12 · $0.006902 2026-10-06 18:12 · $0.006968 2026-10-06 21:12 · $0.006968 2026-10-07 · $0.00649 2026-10-07 06:12 · $0.006568 2026-10-07 09:12 · $0.006568 2026-10-07 12:12 · $0.006568 2026-10-07 18:12 · $0.00656 2026-10-07 21:12 · $0.00649 2026-10-08 · $0.005947 2026-10-08 00:12 · $0.006352 2026-10-08 03:12 · $0.006352 2026-10-08 06:12 · $0.00587 2026-10-08 09:12 · $0.006074 2026-10-08 12:12 · $0.006003 2026-10-08 15:12 · $0.005947 2026-10-09 · $0.006105 2026-10-09 00:12 · $0.0062 2026-10-09 03:12 · $0.0062 2026-10-09 06:12 · $0.0062 2026-10-09 09:12 · $0.006107 2026-10-09 12:13 · $0.006104 2026-10-09 18:16 · $0.006105 2026-10-10 · $0.006082 2026-10-10 06:16 · $0.006082 2026-10-10 12:16 · $0.006082 2026-10-10 15:16 · $0.006082 2026-10-10 21:16 · $0.006082 2026-10-11 · $0.005919 2026-10-11 12:16 · $0.005919 2026-10-11 15:15 · $0.005919 2026-10-11 18:15 · $0.005919 2026-10-11 21:15 · $0.005919 2026-10-12 · $0.005795 2026-10-12 18:15 · $0.005795 2026-10-12 21:21 · $0.005795 2026-10-13 · $0.005635 2026-10-13 12:17 · $0.005325 2026-10-13 15:14 · $0.005325 2026-10-13 18:14 · $0.005635 2026-10-13 21:20 · $0.005635 2026-10-14 · $0.005425 2026-10-14 03:16 · $0.005212 2026-10-14 06:16 · $0.005212 2026-10-14 09:16 · $0.005212 2026-10-14 12:16 · $0.005344 2026-10-14 21:15 · $0.005425 2026-10-15 · $0.005258 2026-10-15 00:15 · $0.005398 2026-10-15 03:15 · $0.005398 2026-10-15 06:15 · $0.005398 2026-10-15 09:15 · $0.005398 2026-10-15 12:15 · $0.00526 2026-10-15 15:15 · $0.00526 2026-10-15 18:16 · $0.005258 2026-10-15 21:43 · $0.005258 2026-10-16 · $0.005233 2026-10-16 06:15 · $0.005233 2026-10-16 09:15 · $0.005233 2026-10-16 15:15 · $0.005233 2026-10-16 18:15 · $0.005233 2026-10-16 21:15 · $0.005233 09-21 09-26 10-01 10-16 $0.005233 Dated price measurements: 168, 2026-09-21 to 2026-10-16. Each point is a measurement, not an interpolation.
24h 1W 1M All
$542492.11 $545554.54 $547085.76 $548616.97 2026-10-15 21:43 · $546.86K 2026-10-16 · $544.25K 2026-10-16 06:15 · $544.25K 2026-10-16 09:15 · $544.25K 2026-10-16 15:15 · $544.25K 2026-10-16 18:15 · $544.25K 2026-10-16 21:15 · $544.25K 10-15 21:43 10-16 06:15 10-16 15:15 10-16 21:15 $544.25K $542521.51 $545552.97 $547075.05 $548601.38 2026-10-15 21:43 · $546.86K 2026-10-16 · $544.25K 2026-10-16 06:15 · $544.25K 2026-10-16 09:15 · $544.25K 2026-10-16 15:15 · $544.25K 2026-10-16 18:15 · $544.25K 2026-10-16 21:15 · $544.25K 10-15 21:43 10-16 06:15 10-16 15:15 10-16 21:15 $544.25K Dated market-cap measurements: 7, 2026-10-15 to 2026-10-16. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$536667.58 $561990.21 $587312.84 $612635.48 $637958.11 2026-10-10 · $632.53K 2026-10-10 06:16 · $632.53K 2026-10-10 12:16 · $632.53K 2026-10-10 15:16 · $632.53K 2026-10-10 21:16 · $632.53K 2026-10-11 · $615.59K 2026-10-11 12:16 · $615.59K 2026-10-11 15:15 · $615.59K 2026-10-11 18:15 · $615.59K 2026-10-11 21:15 · $615.59K 2026-10-12 · $602.70K 2026-10-12 18:15 · $602.70K 2026-10-12 21:21 · $602.70K 2026-10-13 · $586.02K 2026-10-13 12:17 · $553.75K 2026-10-13 15:14 · $553.75K 2026-10-13 18:14 · $586.02K 2026-10-13 21:20 · $586.02K 2026-10-14 · $564.15K 2026-10-14 03:16 · $542.09K 2026-10-14 06:16 · $542.09K 2026-10-14 09:16 · $542.09K 2026-10-14 12:16 · $555.81K 2026-10-14 21:15 · $564.15K 2026-10-15 · $546.86K 2026-10-15 00:15 · $561.36K 2026-10-15 03:15 · $561.36K 2026-10-15 06:15 · $561.36K 2026-10-15 09:15 · $561.36K 2026-10-15 12:15 · $547.01K 2026-10-15 15:15 · $547.01K 2026-10-15 18:16 · $546.86K 2026-10-15 21:43 · $546.86K 2026-10-16 · $544.25K 2026-10-16 06:15 · $544.25K 2026-10-16 09:15 · $544.25K 2026-10-16 15:15 · $544.25K 2026-10-16 18:15 · $544.25K 2026-10-16 21:15 · $544.25K 10-10 10-11 10-12 10-16 $544.25K $537098.59 $560810.61 $585569.48 $611421.42 $638414.67 2026-10-10 · $632.53K 2026-10-10 06:16 · $632.53K 2026-10-10 12:16 · $632.53K 2026-10-10 15:16 · $632.53K 2026-10-10 21:16 · $632.53K 2026-10-11 · $615.59K 2026-10-11 12:16 · $615.59K 2026-10-11 15:15 · $615.59K 2026-10-11 18:15 · $615.59K 2026-10-11 21:15 · $615.59K 2026-10-12 · $602.70K 2026-10-12 18:15 · $602.70K 2026-10-12 21:21 · $602.70K 2026-10-13 · $586.02K 2026-10-13 12:17 · $553.75K 2026-10-13 15:14 · $553.75K 2026-10-13 18:14 · $586.02K 2026-10-13 21:20 · $586.02K 2026-10-14 · $564.15K 2026-10-14 03:16 · $542.09K 2026-10-14 06:16 · $542.09K 2026-10-14 09:16 · $542.09K 2026-10-14 12:16 · $555.81K 2026-10-14 21:15 · $564.15K 2026-10-15 · $546.86K 2026-10-15 00:15 · $561.36K 2026-10-15 03:15 · $561.36K 2026-10-15 06:15 · $561.36K 2026-10-15 09:15 · $561.36K 2026-10-15 12:15 · $547.01K 2026-10-15 15:15 · $547.01K 2026-10-15 18:16 · $546.86K 2026-10-15 21:43 · $546.86K 2026-10-16 · $544.25K 2026-10-16 06:15 · $544.25K 2026-10-16 09:15 · $544.25K 2026-10-16 15:15 · $544.25K 2026-10-16 18:15 · $544.25K 2026-10-16 21:15 · $544.25K 10-10 10-11 10-12 10-16 $544.25K Dated market-cap measurements: 39, 2026-10-10 to 2026-10-16. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$813356.44 $1158599.74 $1503843.04 $1849086.33 2026-09-21 · $1.78M 2026-09-21 06:07 · $1.46M 2026-09-21 09:07 · $1.46M 2026-09-21 12:07 · $1.78M 2026-09-21 15:07 · $1.78M 2026-09-21 18:07 · $1.78M 2026-09-21 21:07 · $1.78M 2026-09-22 00:07 · $1.78M 2026-09-22 03:07 · $1.78M 2026-09-22 06:07 · $1.78M 2026-09-22 09:07 · $1.78M 2026-09-22 12:07 · $1.78M 2026-09-22 15:07 · $1.78M 2026-09-22 18:07 · $1.78M 2026-09-22 21:07 · $1.78M 2026-09-23 00:07 · $1.78M 2026-09-23 03:07 · $1.78M 2026-09-23 06:07 · $1.78M 2026-09-23 09:07 · $1.78M 2026-09-23 12:07 · $1.78M 2026-09-23 15:07 · $1.78M 2026-09-23 18:07 · $1.78M 2026-09-23 21:07 · $1.78M 2026-09-24 00:07 · $1.78M 2026-09-24 03:07 · $1.78M 2026-09-24 06:07 · $1.78M 2026-09-24 09:07 · $1.78M 2026-09-24 12:07 · $1.78M 2026-09-24 15:07 · $1.78M 2026-09-24 18:07 · $1.78M 2026-09-24 21:07 · $1.78M 2026-09-25 00:07 · $1.78M 2026-09-25 03:07 · $1.78M 2026-09-25 06:07 · $1.78M 2026-09-25 09:07 · $1.78M 2026-09-25 12:07 · $1.78M 2026-09-25 15:07 · $1.78M 2026-09-25 18:07 · $1.78M 2026-09-25 21:07 · $1.78M 2026-09-26 · $886.04K 2026-09-26 00:07 · $1.78M 2026-09-26 03:07 · $1.78M 2026-09-26 05:13 · $871.12K 2026-09-26 06:07 · $1.78M 2026-09-26 07:25 · $837.05K 2026-09-26 09:07 · $886.41K 2026-09-26 11:44 · $843.92K 2026-09-26 12:07 · $885.89K 2026-09-26 15:07 · $880.17K 2026-09-26 18:07 · $886.04K 2026-09-27 · $874.34K 2026-09-27 21:19 · $874.34K 2026-09-28 · $872.55K 2026-09-28 03:15 · $884.04K 2026-09-28 09:12 · $852.01K 2026-09-28 12:12 · $852.01K 2026-09-28 15:17 · $852.01K 2026-09-28 18:18 · $895.06K 2026-09-28 21:14 · $872.55K 2026-09-29 · $811.65K 2026-09-29 21:12 · $811.65K 2026-09-30 · $726.97K 2026-09-30 03:12 · $808.05K 2026-09-30 06:12 · $808.05K 2026-09-30 09:12 · $762.43K 2026-09-30 12:12 · $731.18K 2026-09-30 15:13 · $754.58K 2026-09-30 18:12 · $754.58K 2026-09-30 21:13 · $726.97K 2026-10-01 · $831.24K 2026-10-01 00:12 · $739.57K 2026-10-01 03:12 · $739.57K 2026-10-01 06:12 · $685.02K 2026-10-01 12:12 · $831.24K 2026-10-01 21:13 · $831.24K 2026-10-02 · $749.59K 2026-10-02 00:12 · $851.49K 2026-10-02 03:13 · $851.49K 2026-10-02 06:12 · $852.93K 2026-10-02 09:12 · $818.62K 2026-10-02 15:12 · $805.57K 2026-10-02 18:16 · $805.57K 2026-10-02 21:13 · $749.59K 2026-10-03 · $733.30K 2026-10-03 00:12 · $758.66K 2026-10-03 03:13 · $758.66K 2026-10-03 06:12 · $752.55K 2026-10-03 09:12 · $738.25K 2026-10-03 15:12 · $738.25K 2026-10-03 21:13 · $733.30K 2026-10-04 · $740.02K 2026-10-04 00:12 · $713.31K 2026-10-04 06:12 · $716.85K 2026-10-04 09:12 · $716.85K 2026-10-04 15:12 · $713.22K 2026-10-04 18:13 · $709.52K 2026-10-04 21:13 · $740.02K 2026-10-05 · $732.05K 2026-10-05 03:12 · $732.16K 2026-10-05 06:12 · $732.16K 2026-10-05 09:12 · $732.16K 2026-10-05 12:12 · $732.16K 2026-10-05 15:12 · $732.05K 2026-10-06 · $724.69K 2026-10-06 03:12 · $724.51K 2026-10-06 06:12 · $724.51K 2026-10-06 12:12 · $717.77K 2026-10-06 18:12 · $724.69K 2026-10-06 21:12 · $724.69K 2026-10-07 · $674.96K 2026-10-07 06:12 · $683.07K 2026-10-07 09:12 · $683.07K 2026-10-07 12:12 · $683.07K 2026-10-07 18:12 · $682.25K 2026-10-07 21:12 · $674.96K 2026-10-08 · $618.45K 2026-10-08 00:12 · $660.57K 2026-10-08 03:12 · $660.57K 2026-10-08 06:12 · $610.52K 2026-10-08 09:12 · $631.71K 2026-10-08 12:12 · $624.30K 2026-10-08 15:12 · $618.45K 2026-10-09 · $634.91K 2026-10-09 00:12 · $644.83K 2026-10-09 03:12 · $644.83K 2026-10-09 06:12 · $644.83K 2026-10-09 09:12 · $635.08K 2026-10-09 12:13 · $634.83K 2026-10-09 18:16 · $634.91K 2026-10-10 · $632.53K 2026-10-10 06:16 · $632.53K 2026-10-10 12:16 · $632.53K 2026-10-10 15:16 · $632.53K 2026-10-10 21:16 · $632.53K 2026-10-11 · $615.59K 2026-10-11 12:16 · $615.59K 2026-10-11 15:15 · $615.59K 2026-10-11 18:15 · $615.59K 2026-10-11 21:15 · $615.59K 2026-10-12 · $602.70K 2026-10-12 18:15 · $602.70K 2026-10-12 21:21 · $602.70K 2026-10-13 · $586.02K 2026-10-13 12:17 · $553.75K 2026-10-13 15:14 · $553.75K 2026-10-13 18:14 · $586.02K 2026-10-13 21:20 · $586.02K 2026-10-14 · $564.15K 2026-10-14 03:16 · $542.09K 2026-10-14 06:16 · $542.09K 2026-10-14 09:16 · $542.09K 2026-10-14 12:16 · $555.81K 2026-10-14 21:15 · $564.15K 2026-10-15 · $546.86K 2026-10-15 00:15 · $561.36K 2026-10-15 03:15 · $561.36K 2026-10-15 06:15 · $561.36K 2026-10-15 09:15 · $561.36K 2026-10-15 12:15 · $547.01K 2026-10-15 15:15 · $547.01K 2026-10-15 18:16 · $546.86K 2026-10-15 21:43 · $546.86K 2026-10-16 · $544.25K 2026-10-16 06:15 · $544.25K 2026-10-16 09:15 · $544.25K 2026-10-16 15:15 · $544.25K 2026-10-16 18:15 · $544.25K 2026-10-16 21:15 · $544.25K 09-21 09-26 10-01 10-16 $544.25K $703732.20 $980955.58 $1367386.42 $1906045.15 2026-09-21 · $1.78M 2026-09-21 06:07 · $1.46M 2026-09-21 09:07 · $1.46M 2026-09-21 12:07 · $1.78M 2026-09-21 15:07 · $1.78M 2026-09-21 18:07 · $1.78M 2026-09-21 21:07 · $1.78M 2026-09-22 00:07 · $1.78M 2026-09-22 03:07 · $1.78M 2026-09-22 06:07 · $1.78M 2026-09-22 09:07 · $1.78M 2026-09-22 12:07 · $1.78M 2026-09-22 15:07 · $1.78M 2026-09-22 18:07 · $1.78M 2026-09-22 21:07 · $1.78M 2026-09-23 00:07 · $1.78M 2026-09-23 03:07 · $1.78M 2026-09-23 06:07 · $1.78M 2026-09-23 09:07 · $1.78M 2026-09-23 12:07 · $1.78M 2026-09-23 15:07 · $1.78M 2026-09-23 18:07 · $1.78M 2026-09-23 21:07 · $1.78M 2026-09-24 00:07 · $1.78M 2026-09-24 03:07 · $1.78M 2026-09-24 06:07 · $1.78M 2026-09-24 09:07 · $1.78M 2026-09-24 12:07 · $1.78M 2026-09-24 15:07 · $1.78M 2026-09-24 18:07 · $1.78M 2026-09-24 21:07 · $1.78M 2026-09-25 00:07 · $1.78M 2026-09-25 03:07 · $1.78M 2026-09-25 06:07 · $1.78M 2026-09-25 09:07 · $1.78M 2026-09-25 12:07 · $1.78M 2026-09-25 15:07 · $1.78M 2026-09-25 18:07 · $1.78M 2026-09-25 21:07 · $1.78M 2026-09-26 · $886.04K 2026-09-26 00:07 · $1.78M 2026-09-26 03:07 · $1.78M 2026-09-26 05:13 · $871.12K 2026-09-26 06:07 · $1.78M 2026-09-26 07:25 · $837.05K 2026-09-26 09:07 · $886.41K 2026-09-26 11:44 · $843.92K 2026-09-26 12:07 · $885.89K 2026-09-26 15:07 · $880.17K 2026-09-26 18:07 · $886.04K 2026-09-27 · $874.34K 2026-09-27 21:19 · $874.34K 2026-09-28 · $872.55K 2026-09-28 03:15 · $884.04K 2026-09-28 09:12 · $852.01K 2026-09-28 12:12 · $852.01K 2026-09-28 15:17 · $852.01K 2026-09-28 18:18 · $895.06K 2026-09-28 21:14 · $872.55K 2026-09-29 · $811.65K 2026-09-29 21:12 · $811.65K 2026-09-30 · $726.97K 2026-09-30 03:12 · $808.05K 2026-09-30 06:12 · $808.05K 2026-09-30 09:12 · $762.43K 2026-09-30 12:12 · $731.18K 2026-09-30 15:13 · $754.58K 2026-09-30 18:12 · $754.58K 2026-09-30 21:13 · $726.97K 2026-10-01 · $831.24K 2026-10-01 00:12 · $739.57K 2026-10-01 03:12 · $739.57K 2026-10-01 06:12 · $685.02K 2026-10-01 12:12 · $831.24K 2026-10-01 21:13 · $831.24K 2026-10-02 · $749.59K 2026-10-02 00:12 · $851.49K 2026-10-02 03:13 · $851.49K 2026-10-02 06:12 · $852.93K 2026-10-02 09:12 · $818.62K 2026-10-02 15:12 · $805.57K 2026-10-02 18:16 · $805.57K 2026-10-02 21:13 · $749.59K 2026-10-03 · $733.30K 2026-10-03 00:12 · $758.66K 2026-10-03 03:13 · $758.66K 2026-10-03 06:12 · $752.55K 2026-10-03 09:12 · $738.25K 2026-10-03 15:12 · $738.25K 2026-10-03 21:13 · $733.30K 2026-10-04 · $740.02K 2026-10-04 00:12 · $713.31K 2026-10-04 06:12 · $716.85K 2026-10-04 09:12 · $716.85K 2026-10-04 15:12 · $713.22K 2026-10-04 18:13 · $709.52K 2026-10-04 21:13 · $740.02K 2026-10-05 · $732.05K 2026-10-05 03:12 · $732.16K 2026-10-05 06:12 · $732.16K 2026-10-05 09:12 · $732.16K 2026-10-05 12:12 · $732.16K 2026-10-05 15:12 · $732.05K 2026-10-06 · $724.69K 2026-10-06 03:12 · $724.51K 2026-10-06 06:12 · $724.51K 2026-10-06 12:12 · $717.77K 2026-10-06 18:12 · $724.69K 2026-10-06 21:12 · $724.69K 2026-10-07 · $674.96K 2026-10-07 06:12 · $683.07K 2026-10-07 09:12 · $683.07K 2026-10-07 12:12 · $683.07K 2026-10-07 18:12 · $682.25K 2026-10-07 21:12 · $674.96K 2026-10-08 · $618.45K 2026-10-08 00:12 · $660.57K 2026-10-08 03:12 · $660.57K 2026-10-08 06:12 · $610.52K 2026-10-08 09:12 · $631.71K 2026-10-08 12:12 · $624.30K 2026-10-08 15:12 · $618.45K 2026-10-09 · $634.91K 2026-10-09 00:12 · $644.83K 2026-10-09 03:12 · $644.83K 2026-10-09 06:12 · $644.83K 2026-10-09 09:12 · $635.08K 2026-10-09 12:13 · $634.83K 2026-10-09 18:16 · $634.91K 2026-10-10 · $632.53K 2026-10-10 06:16 · $632.53K 2026-10-10 12:16 · $632.53K 2026-10-10 15:16 · $632.53K 2026-10-10 21:16 · $632.53K 2026-10-11 · $615.59K 2026-10-11 12:16 · $615.59K 2026-10-11 15:15 · $615.59K 2026-10-11 18:15 · $615.59K 2026-10-11 21:15 · $615.59K 2026-10-12 · $602.70K 2026-10-12 18:15 · $602.70K 2026-10-12 21:21 · $602.70K 2026-10-13 · $586.02K 2026-10-13 12:17 · $553.75K 2026-10-13 15:14 · $553.75K 2026-10-13 18:14 · $586.02K 2026-10-13 21:20 · $586.02K 2026-10-14 · $564.15K 2026-10-14 03:16 · $542.09K 2026-10-14 06:16 · $542.09K 2026-10-14 09:16 · $542.09K 2026-10-14 12:16 · $555.81K 2026-10-14 21:15 · $564.15K 2026-10-15 · $546.86K 2026-10-15 00:15 · $561.36K 2026-10-15 03:15 · $561.36K 2026-10-15 06:15 · $561.36K 2026-10-15 09:15 · $561.36K 2026-10-15 12:15 · $547.01K 2026-10-15 15:15 · $547.01K 2026-10-15 18:16 · $546.86K 2026-10-15 21:43 · $546.86K 2026-10-16 · $544.25K 2026-10-16 06:15 · $544.25K 2026-10-16 09:15 · $544.25K 2026-10-16 15:15 · $544.25K 2026-10-16 18:15 · $544.25K 2026-10-16 21:15 · $544.25K 09-21 09-26 10-01 10-16 $544.25K Dated market-cap measurements: 168, 2026-09-21 to 2026-10-16. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$813356.44 $1158599.74 $1503843.04 $1849086.33 2026-09-21 · $1.78M 2026-09-21 06:07 · $1.46M 2026-09-21 09:07 · $1.46M 2026-09-21 12:07 · $1.78M 2026-09-21 15:07 · $1.78M 2026-09-21 18:07 · $1.78M 2026-09-21 21:07 · $1.78M 2026-09-22 00:07 · $1.78M 2026-09-22 03:07 · $1.78M 2026-09-22 06:07 · $1.78M 2026-09-22 09:07 · $1.78M 2026-09-22 12:07 · $1.78M 2026-09-22 15:07 · $1.78M 2026-09-22 18:07 · $1.78M 2026-09-22 21:07 · $1.78M 2026-09-23 00:07 · $1.78M 2026-09-23 03:07 · $1.78M 2026-09-23 06:07 · $1.78M 2026-09-23 09:07 · $1.78M 2026-09-23 12:07 · $1.78M 2026-09-23 15:07 · $1.78M 2026-09-23 18:07 · $1.78M 2026-09-23 21:07 · $1.78M 2026-09-24 00:07 · $1.78M 2026-09-24 03:07 · $1.78M 2026-09-24 06:07 · $1.78M 2026-09-24 09:07 · $1.78M 2026-09-24 12:07 · $1.78M 2026-09-24 15:07 · $1.78M 2026-09-24 18:07 · $1.78M 2026-09-24 21:07 · $1.78M 2026-09-25 00:07 · $1.78M 2026-09-25 03:07 · $1.78M 2026-09-25 06:07 · $1.78M 2026-09-25 09:07 · $1.78M 2026-09-25 12:07 · $1.78M 2026-09-25 15:07 · $1.78M 2026-09-25 18:07 · $1.78M 2026-09-25 21:07 · $1.78M 2026-09-26 · $886.04K 2026-09-26 00:07 · $1.78M 2026-09-26 03:07 · $1.78M 2026-09-26 05:13 · $871.12K 2026-09-26 06:07 · $1.78M 2026-09-26 07:25 · $837.05K 2026-09-26 09:07 · $886.41K 2026-09-26 11:44 · $843.92K 2026-09-26 12:07 · $885.89K 2026-09-26 15:07 · $880.17K 2026-09-26 18:07 · $886.04K 2026-09-27 · $874.34K 2026-09-27 21:19 · $874.34K 2026-09-28 · $872.55K 2026-09-28 03:15 · $884.04K 2026-09-28 09:12 · $852.01K 2026-09-28 12:12 · $852.01K 2026-09-28 15:17 · $852.01K 2026-09-28 18:18 · $895.06K 2026-09-28 21:14 · $872.55K 2026-09-29 · $811.65K 2026-09-29 21:12 · $811.65K 2026-09-30 · $726.97K 2026-09-30 03:12 · $808.05K 2026-09-30 06:12 · $808.05K 2026-09-30 09:12 · $762.43K 2026-09-30 12:12 · $731.18K 2026-09-30 15:13 · $754.58K 2026-09-30 18:12 · $754.58K 2026-09-30 21:13 · $726.97K 2026-10-01 · $831.24K 2026-10-01 00:12 · $739.57K 2026-10-01 03:12 · $739.57K 2026-10-01 06:12 · $685.02K 2026-10-01 12:12 · $831.24K 2026-10-01 21:13 · $831.24K 2026-10-02 · $749.59K 2026-10-02 00:12 · $851.49K 2026-10-02 03:13 · $851.49K 2026-10-02 06:12 · $852.93K 2026-10-02 09:12 · $818.62K 2026-10-02 15:12 · $805.57K 2026-10-02 18:16 · $805.57K 2026-10-02 21:13 · $749.59K 2026-10-03 · $733.30K 2026-10-03 00:12 · $758.66K 2026-10-03 03:13 · $758.66K 2026-10-03 06:12 · $752.55K 2026-10-03 09:12 · $738.25K 2026-10-03 15:12 · $738.25K 2026-10-03 21:13 · $733.30K 2026-10-04 · $740.02K 2026-10-04 00:12 · $713.31K 2026-10-04 06:12 · $716.85K 2026-10-04 09:12 · $716.85K 2026-10-04 15:12 · $713.22K 2026-10-04 18:13 · $709.52K 2026-10-04 21:13 · $740.02K 2026-10-05 · $732.05K 2026-10-05 03:12 · $732.16K 2026-10-05 06:12 · $732.16K 2026-10-05 09:12 · $732.16K 2026-10-05 12:12 · $732.16K 2026-10-05 15:12 · $732.05K 2026-10-06 · $724.69K 2026-10-06 03:12 · $724.51K 2026-10-06 06:12 · $724.51K 2026-10-06 12:12 · $717.77K 2026-10-06 18:12 · $724.69K 2026-10-06 21:12 · $724.69K 2026-10-07 · $674.96K 2026-10-07 06:12 · $683.07K 2026-10-07 09:12 · $683.07K 2026-10-07 12:12 · $683.07K 2026-10-07 18:12 · $682.25K 2026-10-07 21:12 · $674.96K 2026-10-08 · $618.45K 2026-10-08 00:12 · $660.57K 2026-10-08 03:12 · $660.57K 2026-10-08 06:12 · $610.52K 2026-10-08 09:12 · $631.71K 2026-10-08 12:12 · $624.30K 2026-10-08 15:12 · $618.45K 2026-10-09 · $634.91K 2026-10-09 00:12 · $644.83K 2026-10-09 03:12 · $644.83K 2026-10-09 06:12 · $644.83K 2026-10-09 09:12 · $635.08K 2026-10-09 12:13 · $634.83K 2026-10-09 18:16 · $634.91K 2026-10-10 · $632.53K 2026-10-10 06:16 · $632.53K 2026-10-10 12:16 · $632.53K 2026-10-10 15:16 · $632.53K 2026-10-10 21:16 · $632.53K 2026-10-11 · $615.59K 2026-10-11 12:16 · $615.59K 2026-10-11 15:15 · $615.59K 2026-10-11 18:15 · $615.59K 2026-10-11 21:15 · $615.59K 2026-10-12 · $602.70K 2026-10-12 18:15 · $602.70K 2026-10-12 21:21 · $602.70K 2026-10-13 · $586.02K 2026-10-13 12:17 · $553.75K 2026-10-13 15:14 · $553.75K 2026-10-13 18:14 · $586.02K 2026-10-13 21:20 · $586.02K 2026-10-14 · $564.15K 2026-10-14 03:16 · $542.09K 2026-10-14 06:16 · $542.09K 2026-10-14 09:16 · $542.09K 2026-10-14 12:16 · $555.81K 2026-10-14 21:15 · $564.15K 2026-10-15 · $546.86K 2026-10-15 00:15 · $561.36K 2026-10-15 03:15 · $561.36K 2026-10-15 06:15 · $561.36K 2026-10-15 09:15 · $561.36K 2026-10-15 12:15 · $547.01K 2026-10-15 15:15 · $547.01K 2026-10-15 18:16 · $546.86K 2026-10-15 21:43 · $546.86K 2026-10-16 · $544.25K 2026-10-16 06:15 · $544.25K 2026-10-16 09:15 · $544.25K 2026-10-16 15:15 · $544.25K 2026-10-16 18:15 · $544.25K 2026-10-16 21:15 · $544.25K 09-21 09-26 10-01 10-16 $544.25K $703732.20 $980955.58 $1367386.42 $1906045.15 2026-09-21 · $1.78M 2026-09-21 06:07 · $1.46M 2026-09-21 09:07 · $1.46M 2026-09-21 12:07 · $1.78M 2026-09-21 15:07 · $1.78M 2026-09-21 18:07 · $1.78M 2026-09-21 21:07 · $1.78M 2026-09-22 00:07 · $1.78M 2026-09-22 03:07 · $1.78M 2026-09-22 06:07 · $1.78M 2026-09-22 09:07 · $1.78M 2026-09-22 12:07 · $1.78M 2026-09-22 15:07 · $1.78M 2026-09-22 18:07 · $1.78M 2026-09-22 21:07 · $1.78M 2026-09-23 00:07 · $1.78M 2026-09-23 03:07 · $1.78M 2026-09-23 06:07 · $1.78M 2026-09-23 09:07 · $1.78M 2026-09-23 12:07 · $1.78M 2026-09-23 15:07 · $1.78M 2026-09-23 18:07 · $1.78M 2026-09-23 21:07 · $1.78M 2026-09-24 00:07 · $1.78M 2026-09-24 03:07 · $1.78M 2026-09-24 06:07 · $1.78M 2026-09-24 09:07 · $1.78M 2026-09-24 12:07 · $1.78M 2026-09-24 15:07 · $1.78M 2026-09-24 18:07 · $1.78M 2026-09-24 21:07 · $1.78M 2026-09-25 00:07 · $1.78M 2026-09-25 03:07 · $1.78M 2026-09-25 06:07 · $1.78M 2026-09-25 09:07 · $1.78M 2026-09-25 12:07 · $1.78M 2026-09-25 15:07 · $1.78M 2026-09-25 18:07 · $1.78M 2026-09-25 21:07 · $1.78M 2026-09-26 · $886.04K 2026-09-26 00:07 · $1.78M 2026-09-26 03:07 · $1.78M 2026-09-26 05:13 · $871.12K 2026-09-26 06:07 · $1.78M 2026-09-26 07:25 · $837.05K 2026-09-26 09:07 · $886.41K 2026-09-26 11:44 · $843.92K 2026-09-26 12:07 · $885.89K 2026-09-26 15:07 · $880.17K 2026-09-26 18:07 · $886.04K 2026-09-27 · $874.34K 2026-09-27 21:19 · $874.34K 2026-09-28 · $872.55K 2026-09-28 03:15 · $884.04K 2026-09-28 09:12 · $852.01K 2026-09-28 12:12 · $852.01K 2026-09-28 15:17 · $852.01K 2026-09-28 18:18 · $895.06K 2026-09-28 21:14 · $872.55K 2026-09-29 · $811.65K 2026-09-29 21:12 · $811.65K 2026-09-30 · $726.97K 2026-09-30 03:12 · $808.05K 2026-09-30 06:12 · $808.05K 2026-09-30 09:12 · $762.43K 2026-09-30 12:12 · $731.18K 2026-09-30 15:13 · $754.58K 2026-09-30 18:12 · $754.58K 2026-09-30 21:13 · $726.97K 2026-10-01 · $831.24K 2026-10-01 00:12 · $739.57K 2026-10-01 03:12 · $739.57K 2026-10-01 06:12 · $685.02K 2026-10-01 12:12 · $831.24K 2026-10-01 21:13 · $831.24K 2026-10-02 · $749.59K 2026-10-02 00:12 · $851.49K 2026-10-02 03:13 · $851.49K 2026-10-02 06:12 · $852.93K 2026-10-02 09:12 · $818.62K 2026-10-02 15:12 · $805.57K 2026-10-02 18:16 · $805.57K 2026-10-02 21:13 · $749.59K 2026-10-03 · $733.30K 2026-10-03 00:12 · $758.66K 2026-10-03 03:13 · $758.66K 2026-10-03 06:12 · $752.55K 2026-10-03 09:12 · $738.25K 2026-10-03 15:12 · $738.25K 2026-10-03 21:13 · $733.30K 2026-10-04 · $740.02K 2026-10-04 00:12 · $713.31K 2026-10-04 06:12 · $716.85K 2026-10-04 09:12 · $716.85K 2026-10-04 15:12 · $713.22K 2026-10-04 18:13 · $709.52K 2026-10-04 21:13 · $740.02K 2026-10-05 · $732.05K 2026-10-05 03:12 · $732.16K 2026-10-05 06:12 · $732.16K 2026-10-05 09:12 · $732.16K 2026-10-05 12:12 · $732.16K 2026-10-05 15:12 · $732.05K 2026-10-06 · $724.69K 2026-10-06 03:12 · $724.51K 2026-10-06 06:12 · $724.51K 2026-10-06 12:12 · $717.77K 2026-10-06 18:12 · $724.69K 2026-10-06 21:12 · $724.69K 2026-10-07 · $674.96K 2026-10-07 06:12 · $683.07K 2026-10-07 09:12 · $683.07K 2026-10-07 12:12 · $683.07K 2026-10-07 18:12 · $682.25K 2026-10-07 21:12 · $674.96K 2026-10-08 · $618.45K 2026-10-08 00:12 · $660.57K 2026-10-08 03:12 · $660.57K 2026-10-08 06:12 · $610.52K 2026-10-08 09:12 · $631.71K 2026-10-08 12:12 · $624.30K 2026-10-08 15:12 · $618.45K 2026-10-09 · $634.91K 2026-10-09 00:12 · $644.83K 2026-10-09 03:12 · $644.83K 2026-10-09 06:12 · $644.83K 2026-10-09 09:12 · $635.08K 2026-10-09 12:13 · $634.83K 2026-10-09 18:16 · $634.91K 2026-10-10 · $632.53K 2026-10-10 06:16 · $632.53K 2026-10-10 12:16 · $632.53K 2026-10-10 15:16 · $632.53K 2026-10-10 21:16 · $632.53K 2026-10-11 · $615.59K 2026-10-11 12:16 · $615.59K 2026-10-11 15:15 · $615.59K 2026-10-11 18:15 · $615.59K 2026-10-11 21:15 · $615.59K 2026-10-12 · $602.70K 2026-10-12 18:15 · $602.70K 2026-10-12 21:21 · $602.70K 2026-10-13 · $586.02K 2026-10-13 12:17 · $553.75K 2026-10-13 15:14 · $553.75K 2026-10-13 18:14 · $586.02K 2026-10-13 21:20 · $586.02K 2026-10-14 · $564.15K 2026-10-14 03:16 · $542.09K 2026-10-14 06:16 · $542.09K 2026-10-14 09:16 · $542.09K 2026-10-14 12:16 · $555.81K 2026-10-14 21:15 · $564.15K 2026-10-15 · $546.86K 2026-10-15 00:15 · $561.36K 2026-10-15 03:15 · $561.36K 2026-10-15 06:15 · $561.36K 2026-10-15 09:15 · $561.36K 2026-10-15 12:15 · $547.01K 2026-10-15 15:15 · $547.01K 2026-10-15 18:16 · $546.86K 2026-10-15 21:43 · $546.86K 2026-10-16 · $544.25K 2026-10-16 06:15 · $544.25K 2026-10-16 09:15 · $544.25K 2026-10-16 15:15 · $544.25K 2026-10-16 18:15 · $544.25K 2026-10-16 21:15 · $544.25K 09-21 09-26 10-01 10-16 $544.25K Dated market-cap measurements: 168, 2026-09-21 to 2026-10-16. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
B HostDeFi Insights structural read · 82/100
✓ Cannot mint ✓ Cannot freeze
modest liquidity young token (under 30 days) Top-10 holders: 94.07% of supply (checked 2026-09-27)
Full safety read → · how grades are computed
R2 statistics Volume / Market cap
231.80%
Circulating supply
104.00M R2 (10.4%)
Low measured
$0.005212 · 10-14
High measured
$0.01707 · 09-21
About R2 R2 (R2) is a BNB Chain token, 4 days on the tracked record, carrying a HostDeFi structural grade of B. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
R2 price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-16 $0.005233 $544.25K $92.02K 5,955 B 2026-10-15 $0.005258 $546.86K $91.69K 5,955 B 2026-10-14 $0.005425 $564.15K $93.31K 5,955 B 2026-10-13 $0.005635 $586.02K $93.86K 5,955 B 2026-10-12 $0.005795 $602.70K $98.03K 5,955 B 2026-10-11 $0.005919 $615.59K $104.35K 5,955 B 2026-10-10 $0.006082 $632.53K $108.93K 5,955 B 2026-10-09 $0.006105 $634.91K $109.29K 5,955 B 2026-10-08 $0.005947 $618.45K $104.50K 5,955 B 2026-10-07 $0.00649 $674.96K $107.61K 5,955 B 2026-10-06 $0.006968 $724.69K $109.45K 5,955 B 2026-10-05 $0.007039 $732.05K $110.85K 5,955 B 2026-10-04 $0.007116 $740.02K $112.27K 5,955 B 2026-10-03 $0.007051 $733.30K $111.39K 5,955 B 2026-10-02 $0.007208 $749.59K $112.87K 5,955 B 2026-10-01 $0.007993 $831.24K $115.05K 5,955 B 2026-09-30 $0.00699 $726.97K $91.23K 5,955 B 2026-09-29 $0.007804 $811.65K $94.52K 5,955 B 2026-09-28 $0.00839 $872.55K $96.08K 5,955 B 2026-09-27 $0.008407 $874.34K $95.41K 5,955 B 2026-09-26 $0.008519 $886.04K $124.34K 5,955 B 2026-09-21 $0.01707 $1.78M $124.34K 5,955 B
FAQ Is R2 a safe token? As of the 2026-10-09 snapshot, R2 scores 82/100 (grade B) on HostDeFi's on-chain read — based on a contract that cannot mint new supply, cannot freeze or blacklist transfers, liquidity of $124.34K and 5,955 holders, with the creator wallet holding <0.01% of supply. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell R2, or is it a honeypot? The 2026-10-09 contract read found no sell-blocking controls on R2 — no honeypot flag, no transfer pause, no blacklist — and every honeypot GoPlus positively flags is dropped from this index outright. That clears the contract side; how cleanly an exit fills still depends on your size against the $124.34K of measured depth.
Who holds most of R2? The wallet that created R2 holds <0.01% of the supply as of 2026-10-09 — a small stake, under the 5% the scanners flag. That sits alongside a holder base of 5,955; a broad base lowers the odds that any one seller can steer the price, but the creator's share is the number to watch first.
Can R2's supply be inflated? No — the contract cannot mint new supply as of the 2026-10-09 snapshot, so the circulating figure is a ceiling.
What is the R2 contract address? The R2 contract address on BNB Chain is 0x223a20e1b83aa3832e78d4b7b132df022e739222. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy R2 safely? Run the live on-chain scan at the top of this page first; if R2 clears, you can swap it here directly. Whatever venue you use, match the contract address (0x223a20e1b83aa3832e78d4b7b132df022e739222) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More BNB Chain tokens
R2 markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
R2 intel HostDeFi's generated read on R2 — written from the stored snapshot, figures re-rendered at each refresh.
R² at 0x223a20e1b83aa3832e78d4b7b132df022e739222 is a four-day-old BNB Chain book — 4 days into its record at the October 6, 2026 snapshot — priced at a $1.8 million market cap against a $17.1 million fully-diluted figure on 1.0 billion units.
The launch tape is extreme even by BNB standards: $124.3 thousand of tracked depth on $4.1 million of 24-hour volume — the pool turning over dozens of times a day, the profile of a routed launch book. No holder distribution and no contract-level controls were assessed in this snapshot.
Graded B. Four days and a tape running far above the pool: the page prints the measured frenzy and the emission gap without pretending the record says more than it does.
Figures dated October 6, 2026 ; the live scan refreshes them.
Related coverage