Data snapshot: 2026-10-16 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
龙虾 price and market data
Price Market cap Log
24h 1W 1M All
$0.02856 $0.02879 $0.02901 $0.02923 2026-10-15 21:43 · $0.02918 2026-10-16 · $0.02839 2026-10-16 06:15 · $0.02839 2026-10-16 09:15 · $0.02839 2026-10-16 15:15 · $0.02839 2026-10-16 18:15 · $0.02839 2026-10-16 21:15 · $0.02839 10-15 21:43 10-16 06:15 10-16 15:15 10-16 21:15 $0.02839 $0.02856 $0.02878 $0.02900 $0.02923 2026-10-15 21:43 · $0.02918 2026-10-16 · $0.02839 2026-10-16 06:15 · $0.02839 2026-10-16 09:15 · $0.02839 2026-10-16 15:15 · $0.02839 2026-10-16 18:15 · $0.02839 2026-10-16 21:15 · $0.02839 10-15 21:43 10-16 06:15 10-16 15:15 10-16 21:15 $0.02839 Dated price measurements: 7, 2026-10-15 to 2026-10-16. Each point is a measurement, not an interpolation.
$0.02696 $0.03213 $0.03731 $0.04249 $0.04767 2026-10-11 · $0.04534 2026-10-11 06:16 · $0.04534 2026-10-11 09:16 · $0.04534 2026-10-11 12:16 · $0.04534 2026-10-11 15:15 · $0.04534 2026-10-11 18:15 · $0.04534 2026-10-11 21:15 · $0.04534 2026-10-12 · $0.03954 2026-10-12 18:15 · $0.03954 2026-10-12 21:21 · $0.03954 2026-10-13 · $0.04656 2026-10-13 12:17 · $0.04346 2026-10-13 15:14 · $0.04346 2026-10-13 18:14 · $0.04656 2026-10-13 21:20 · $0.04656 2026-10-14 · $0.02999 2026-10-14 03:16 · $0.0454 2026-10-14 06:16 · $0.0454 2026-10-14 09:16 · $0.0454 2026-10-14 12:16 · $0.03814 2026-10-14 21:15 · $0.02999 2026-10-15 · $0.02918 2026-10-15 00:15 · $0.03137 2026-10-15 03:15 · $0.03137 2026-10-15 06:15 · $0.03137 2026-10-15 09:15 · $0.03137 2026-10-15 12:15 · $0.02807 2026-10-15 15:15 · $0.02807 2026-10-15 18:16 · $0.02918 2026-10-15 21:43 · $0.02918 2026-10-16 · $0.02839 2026-10-16 06:15 · $0.02839 2026-10-16 09:15 · $0.02839 2026-10-16 15:15 · $0.02839 2026-10-16 18:15 · $0.02839 2026-10-16 21:15 · $0.02839 10-11 10-12 10-13 10-16 $0.02839 $0.02723 $0.03137 $0.03615 $0.04165 $0.04799 2026-10-11 · $0.04534 2026-10-11 06:16 · $0.04534 2026-10-11 09:16 · $0.04534 2026-10-11 12:16 · $0.04534 2026-10-11 15:15 · $0.04534 2026-10-11 18:15 · $0.04534 2026-10-11 21:15 · $0.04534 2026-10-12 · $0.03954 2026-10-12 18:15 · $0.03954 2026-10-12 21:21 · $0.03954 2026-10-13 · $0.04656 2026-10-13 12:17 · $0.04346 2026-10-13 15:14 · $0.04346 2026-10-13 18:14 · $0.04656 2026-10-13 21:20 · $0.04656 2026-10-14 · $0.02999 2026-10-14 03:16 · $0.0454 2026-10-14 06:16 · $0.0454 2026-10-14 09:16 · $0.0454 2026-10-14 12:16 · $0.03814 2026-10-14 21:15 · $0.02999 2026-10-15 · $0.02918 2026-10-15 00:15 · $0.03137 2026-10-15 03:15 · $0.03137 2026-10-15 06:15 · $0.03137 2026-10-15 09:15 · $0.03137 2026-10-15 12:15 · $0.02807 2026-10-15 15:15 · $0.02807 2026-10-15 18:16 · $0.02918 2026-10-15 21:43 · $0.02918 2026-10-16 · $0.02839 2026-10-16 06:15 · $0.02839 2026-10-16 09:15 · $0.02839 2026-10-16 15:15 · $0.02839 2026-10-16 18:15 · $0.02839 2026-10-16 21:15 · $0.02839 10-11 10-12 10-13 10-16 $0.02839 Dated price measurements: 36, 2026-10-11 to 2026-10-16. Each point is a measurement, not an interpolation.
$0.0789 $0.1437 $0.2084 $0.2732 2026-09-21 · $0.2593 2026-09-21 06:07 · $0.2413 2026-09-21 09:07 · $0.2413 2026-09-21 12:07 · $0.2593 2026-09-21 15:07 · $0.2593 2026-09-21 18:07 · $0.2593 2026-09-21 21:07 · $0.2593 2026-09-22 00:07 · $0.2593 2026-09-22 03:07 · $0.2593 2026-09-22 06:07 · $0.2593 2026-09-22 09:07 · $0.2593 2026-09-22 12:07 · $0.2593 2026-09-22 15:07 · $0.2593 2026-09-22 18:07 · $0.2593 2026-09-22 21:07 · $0.2593 2026-09-23 00:07 · $0.2593 2026-09-23 03:07 · $0.2593 2026-09-23 06:07 · $0.2593 2026-09-23 09:07 · $0.2593 2026-09-23 12:07 · $0.2593 2026-09-23 15:07 · $0.2593 2026-09-23 18:07 · $0.2593 2026-09-23 21:07 · $0.2593 2026-09-24 00:07 · $0.2593 2026-09-24 03:07 · $0.2593 2026-09-24 06:07 · $0.2593 2026-09-24 09:07 · $0.2593 2026-09-24 12:07 · $0.2593 2026-09-24 15:07 · $0.2593 2026-09-24 18:07 · $0.2593 2026-09-24 21:07 · $0.2593 2026-09-25 00:07 · $0.2593 2026-09-25 03:07 · $0.2593 2026-09-25 06:07 · $0.2593 2026-09-25 09:07 · $0.2593 2026-09-25 12:07 · $0.2593 2026-09-25 15:07 · $0.2593 2026-09-25 18:07 · $0.2593 2026-09-25 21:07 · $0.2593 2026-09-26 · $0.1034 2026-09-26 00:07 · $0.2593 2026-09-26 03:07 · $0.2593 2026-09-26 05:13 · $0.1127 2026-09-26 06:07 · $0.2593 2026-09-26 07:25 · $0.1036 2026-09-26 09:07 · $0.105 2026-09-26 11:44 · $0.102 2026-09-26 12:07 · $0.1025 2026-09-26 15:07 · $0.1099 2026-09-26 18:07 · $0.1034 2026-09-27 · $0.08835 2026-09-27 21:19 · $0.08835 2026-09-28 · $0.07083 2026-09-28 03:15 · $0.07176 2026-09-28 09:12 · $0.07106 2026-09-28 12:12 · $0.07106 2026-09-28 15:17 · $0.07106 2026-09-28 18:18 · $0.07248 2026-09-28 21:14 · $0.07083 2026-09-29 · $0.07117 2026-09-29 21:12 · $0.07117 2026-09-30 · $0.03473 2026-09-30 03:12 · $0.06362 2026-09-30 06:12 · $0.06362 2026-09-30 09:12 · $0.05835 2026-09-30 12:12 · $0.05656 2026-09-30 15:13 · $0.05338 2026-09-30 18:12 · $0.05338 2026-09-30 21:13 · $0.03473 2026-10-01 · $0.07684 2026-10-01 00:12 · $0.03684 2026-10-01 03:12 · $0.03684 2026-10-01 06:12 · $0.04036 2026-10-01 12:12 · $0.07684 2026-10-01 21:13 · $0.07684 2026-10-02 · $0.03821 2026-10-02 00:12 · $0.1041 2026-10-02 03:13 · $0.1041 2026-10-02 06:12 · $0.03246 2026-10-02 09:12 · $0.03118 2026-10-02 15:12 · $0.03497 2026-10-02 18:16 · $0.03497 2026-10-02 21:13 · $0.03821 2026-10-03 · $0.04648 2026-10-03 00:12 · $0.03877 2026-10-03 03:13 · $0.03877 2026-10-03 06:12 · $0.04668 2026-10-03 09:12 · $0.04275 2026-10-03 15:12 · $0.04275 2026-10-03 21:13 · $0.04648 2026-10-04 · $0.0431 2026-10-04 00:12 · $0.04828 2026-10-04 06:12 · $0.04665 2026-10-04 09:12 · $0.04665 2026-10-04 15:12 · $0.04399 2026-10-04 18:13 · $0.04291 2026-10-04 21:13 · $0.0431 2026-10-05 · $0.0455 2026-10-05 03:12 · $0.03951 2026-10-05 06:12 · $0.03951 2026-10-05 09:12 · $0.03951 2026-10-05 12:12 · $0.03951 2026-10-05 15:12 · $0.0455 2026-10-06 · $0.05397 2026-10-06 03:12 · $0.04607 2026-10-06 06:12 · $0.04607 2026-10-06 12:12 · $0.05203 2026-10-06 18:12 · $0.05212 2026-10-06 21:12 · $0.05212 2026-10-07 · $0.03956 2026-10-07 06:12 · $0.06468 2026-10-07 09:12 · $0.06468 2026-10-07 12:12 · $0.06468 2026-10-07 18:12 · $0.0447 2026-10-07 21:12 · $0.03956 2026-10-08 · $0.04045 2026-10-08 00:12 · $0.04106 2026-10-08 03:12 · $0.04106 2026-10-08 06:12 · $0.03895 2026-10-08 09:12 · $0.03996 2026-10-08 12:12 · $0.03808 2026-10-08 15:12 · $0.04045 2026-10-09 · $0.04359 2026-10-09 00:12 · $0.05064 2026-10-09 03:12 · $0.05064 2026-10-09 06:12 · $0.05064 2026-10-09 09:12 · $0.04417 2026-10-09 12:13 · $0.04392 2026-10-11 · $0.04534 2026-10-11 06:16 · $0.04534 2026-10-11 09:16 · $0.04534 2026-10-11 12:16 · $0.04534 2026-10-11 15:15 · $0.04534 2026-10-11 18:15 · $0.04534 2026-10-11 21:15 · $0.04534 2026-10-12 · $0.03954 2026-10-12 18:15 · $0.03954 2026-10-12 21:21 · $0.03954 2026-10-13 · $0.04656 2026-10-13 12:17 · $0.04346 2026-10-13 15:14 · $0.04346 2026-10-13 18:14 · $0.04656 2026-10-13 21:20 · $0.04656 2026-10-14 · $0.02999 2026-10-14 03:16 · $0.0454 2026-10-14 06:16 · $0.0454 2026-10-14 09:16 · $0.0454 2026-10-14 12:16 · $0.03814 2026-10-14 21:15 · $0.02999 2026-10-15 · $0.02918 2026-10-15 00:15 · $0.03137 2026-10-15 03:15 · $0.03137 2026-10-15 06:15 · $0.03137 2026-10-15 09:15 · $0.03137 2026-10-15 12:15 · $0.02807 2026-10-15 15:15 · $0.02807 2026-10-15 18:16 · $0.02918 2026-10-15 21:43 · $0.02918 2026-10-16 · $0.02839 2026-10-16 06:15 · $0.02839 2026-10-16 09:15 · $0.02839 2026-10-16 15:15 · $0.02839 2026-10-16 18:15 · $0.02839 2026-10-16 21:15 · $0.02839 09-21 09-25 09-30 10-16 $0.02839 $0.0458 $0.0853 $0.1590 $0.2963 2026-09-21 · $0.2593 2026-09-21 06:07 · $0.2413 2026-09-21 09:07 · $0.2413 2026-09-21 12:07 · $0.2593 2026-09-21 15:07 · $0.2593 2026-09-21 18:07 · $0.2593 2026-09-21 21:07 · $0.2593 2026-09-22 00:07 · $0.2593 2026-09-22 03:07 · $0.2593 2026-09-22 06:07 · $0.2593 2026-09-22 09:07 · $0.2593 2026-09-22 12:07 · $0.2593 2026-09-22 15:07 · $0.2593 2026-09-22 18:07 · $0.2593 2026-09-22 21:07 · $0.2593 2026-09-23 00:07 · $0.2593 2026-09-23 03:07 · $0.2593 2026-09-23 06:07 · $0.2593 2026-09-23 09:07 · $0.2593 2026-09-23 12:07 · $0.2593 2026-09-23 15:07 · $0.2593 2026-09-23 18:07 · $0.2593 2026-09-23 21:07 · $0.2593 2026-09-24 00:07 · $0.2593 2026-09-24 03:07 · $0.2593 2026-09-24 06:07 · $0.2593 2026-09-24 09:07 · $0.2593 2026-09-24 12:07 · $0.2593 2026-09-24 15:07 · $0.2593 2026-09-24 18:07 · $0.2593 2026-09-24 21:07 · $0.2593 2026-09-25 00:07 · $0.2593 2026-09-25 03:07 · $0.2593 2026-09-25 06:07 · $0.2593 2026-09-25 09:07 · $0.2593 2026-09-25 12:07 · $0.2593 2026-09-25 15:07 · $0.2593 2026-09-25 18:07 · $0.2593 2026-09-25 21:07 · $0.2593 2026-09-26 · $0.1034 2026-09-26 00:07 · $0.2593 2026-09-26 03:07 · $0.2593 2026-09-26 05:13 · $0.1127 2026-09-26 06:07 · $0.2593 2026-09-26 07:25 · $0.1036 2026-09-26 09:07 · $0.105 2026-09-26 11:44 · $0.102 2026-09-26 12:07 · $0.1025 2026-09-26 15:07 · $0.1099 2026-09-26 18:07 · $0.1034 2026-09-27 · $0.08835 2026-09-27 21:19 · $0.08835 2026-09-28 · $0.07083 2026-09-28 03:15 · $0.07176 2026-09-28 09:12 · $0.07106 2026-09-28 12:12 · $0.07106 2026-09-28 15:17 · $0.07106 2026-09-28 18:18 · $0.07248 2026-09-28 21:14 · $0.07083 2026-09-29 · $0.07117 2026-09-29 21:12 · $0.07117 2026-09-30 · $0.03473 2026-09-30 03:12 · $0.06362 2026-09-30 06:12 · $0.06362 2026-09-30 09:12 · $0.05835 2026-09-30 12:12 · $0.05656 2026-09-30 15:13 · $0.05338 2026-09-30 18:12 · $0.05338 2026-09-30 21:13 · $0.03473 2026-10-01 · $0.07684 2026-10-01 00:12 · $0.03684 2026-10-01 03:12 · $0.03684 2026-10-01 06:12 · $0.04036 2026-10-01 12:12 · $0.07684 2026-10-01 21:13 · $0.07684 2026-10-02 · $0.03821 2026-10-02 00:12 · $0.1041 2026-10-02 03:13 · $0.1041 2026-10-02 06:12 · $0.03246 2026-10-02 09:12 · $0.03118 2026-10-02 15:12 · $0.03497 2026-10-02 18:16 · $0.03497 2026-10-02 21:13 · $0.03821 2026-10-03 · $0.04648 2026-10-03 00:12 · $0.03877 2026-10-03 03:13 · $0.03877 2026-10-03 06:12 · $0.04668 2026-10-03 09:12 · $0.04275 2026-10-03 15:12 · $0.04275 2026-10-03 21:13 · $0.04648 2026-10-04 · $0.0431 2026-10-04 00:12 · $0.04828 2026-10-04 06:12 · $0.04665 2026-10-04 09:12 · $0.04665 2026-10-04 15:12 · $0.04399 2026-10-04 18:13 · $0.04291 2026-10-04 21:13 · $0.0431 2026-10-05 · $0.0455 2026-10-05 03:12 · $0.03951 2026-10-05 06:12 · $0.03951 2026-10-05 09:12 · $0.03951 2026-10-05 12:12 · $0.03951 2026-10-05 15:12 · $0.0455 2026-10-06 · $0.05397 2026-10-06 03:12 · $0.04607 2026-10-06 06:12 · $0.04607 2026-10-06 12:12 · $0.05203 2026-10-06 18:12 · $0.05212 2026-10-06 21:12 · $0.05212 2026-10-07 · $0.03956 2026-10-07 06:12 · $0.06468 2026-10-07 09:12 · $0.06468 2026-10-07 12:12 · $0.06468 2026-10-07 18:12 · $0.0447 2026-10-07 21:12 · $0.03956 2026-10-08 · $0.04045 2026-10-08 00:12 · $0.04106 2026-10-08 03:12 · $0.04106 2026-10-08 06:12 · $0.03895 2026-10-08 09:12 · $0.03996 2026-10-08 12:12 · $0.03808 2026-10-08 15:12 · $0.04045 2026-10-09 · $0.04359 2026-10-09 00:12 · $0.05064 2026-10-09 03:12 · $0.05064 2026-10-09 06:12 · $0.05064 2026-10-09 09:12 · $0.04417 2026-10-09 12:13 · $0.04392 2026-10-11 · $0.04534 2026-10-11 06:16 · $0.04534 2026-10-11 09:16 · $0.04534 2026-10-11 12:16 · $0.04534 2026-10-11 15:15 · $0.04534 2026-10-11 18:15 · $0.04534 2026-10-11 21:15 · $0.04534 2026-10-12 · $0.03954 2026-10-12 18:15 · $0.03954 2026-10-12 21:21 · $0.03954 2026-10-13 · $0.04656 2026-10-13 12:17 · $0.04346 2026-10-13 15:14 · $0.04346 2026-10-13 18:14 · $0.04656 2026-10-13 21:20 · $0.04656 2026-10-14 · $0.02999 2026-10-14 03:16 · $0.0454 2026-10-14 06:16 · $0.0454 2026-10-14 09:16 · $0.0454 2026-10-14 12:16 · $0.03814 2026-10-14 21:15 · $0.02999 2026-10-15 · $0.02918 2026-10-15 00:15 · $0.03137 2026-10-15 03:15 · $0.03137 2026-10-15 06:15 · $0.03137 2026-10-15 09:15 · $0.03137 2026-10-15 12:15 · $0.02807 2026-10-15 15:15 · $0.02807 2026-10-15 18:16 · $0.02918 2026-10-15 21:43 · $0.02918 2026-10-16 · $0.02839 2026-10-16 06:15 · $0.02839 2026-10-16 09:15 · $0.02839 2026-10-16 15:15 · $0.02839 2026-10-16 18:15 · $0.02839 2026-10-16 21:15 · $0.02839 09-21 09-25 09-30 10-16 $0.02839 Dated price measurements: 164, 2026-09-21 to 2026-10-16. Each point is a measurement, not an interpolation.
$0.0789 $0.1437 $0.2084 $0.2732 2026-09-21 · $0.2593 2026-09-21 06:07 · $0.2413 2026-09-21 09:07 · $0.2413 2026-09-21 12:07 · $0.2593 2026-09-21 15:07 · $0.2593 2026-09-21 18:07 · $0.2593 2026-09-21 21:07 · $0.2593 2026-09-22 00:07 · $0.2593 2026-09-22 03:07 · $0.2593 2026-09-22 06:07 · $0.2593 2026-09-22 09:07 · $0.2593 2026-09-22 12:07 · $0.2593 2026-09-22 15:07 · $0.2593 2026-09-22 18:07 · $0.2593 2026-09-22 21:07 · $0.2593 2026-09-23 00:07 · $0.2593 2026-09-23 03:07 · $0.2593 2026-09-23 06:07 · $0.2593 2026-09-23 09:07 · $0.2593 2026-09-23 12:07 · $0.2593 2026-09-23 15:07 · $0.2593 2026-09-23 18:07 · $0.2593 2026-09-23 21:07 · $0.2593 2026-09-24 00:07 · $0.2593 2026-09-24 03:07 · $0.2593 2026-09-24 06:07 · $0.2593 2026-09-24 09:07 · $0.2593 2026-09-24 12:07 · $0.2593 2026-09-24 15:07 · $0.2593 2026-09-24 18:07 · $0.2593 2026-09-24 21:07 · $0.2593 2026-09-25 00:07 · $0.2593 2026-09-25 03:07 · $0.2593 2026-09-25 06:07 · $0.2593 2026-09-25 09:07 · $0.2593 2026-09-25 12:07 · $0.2593 2026-09-25 15:07 · $0.2593 2026-09-25 18:07 · $0.2593 2026-09-25 21:07 · $0.2593 2026-09-26 · $0.1034 2026-09-26 00:07 · $0.2593 2026-09-26 03:07 · $0.2593 2026-09-26 05:13 · $0.1127 2026-09-26 06:07 · $0.2593 2026-09-26 07:25 · $0.1036 2026-09-26 09:07 · $0.105 2026-09-26 11:44 · $0.102 2026-09-26 12:07 · $0.1025 2026-09-26 15:07 · $0.1099 2026-09-26 18:07 · $0.1034 2026-09-27 · $0.08835 2026-09-27 21:19 · $0.08835 2026-09-28 · $0.07083 2026-09-28 03:15 · $0.07176 2026-09-28 09:12 · $0.07106 2026-09-28 12:12 · $0.07106 2026-09-28 15:17 · $0.07106 2026-09-28 18:18 · $0.07248 2026-09-28 21:14 · $0.07083 2026-09-29 · $0.07117 2026-09-29 21:12 · $0.07117 2026-09-30 · $0.03473 2026-09-30 03:12 · $0.06362 2026-09-30 06:12 · $0.06362 2026-09-30 09:12 · $0.05835 2026-09-30 12:12 · $0.05656 2026-09-30 15:13 · $0.05338 2026-09-30 18:12 · $0.05338 2026-09-30 21:13 · $0.03473 2026-10-01 · $0.07684 2026-10-01 00:12 · $0.03684 2026-10-01 03:12 · $0.03684 2026-10-01 06:12 · $0.04036 2026-10-01 12:12 · $0.07684 2026-10-01 21:13 · $0.07684 2026-10-02 · $0.03821 2026-10-02 00:12 · $0.1041 2026-10-02 03:13 · $0.1041 2026-10-02 06:12 · $0.03246 2026-10-02 09:12 · $0.03118 2026-10-02 15:12 · $0.03497 2026-10-02 18:16 · $0.03497 2026-10-02 21:13 · $0.03821 2026-10-03 · $0.04648 2026-10-03 00:12 · $0.03877 2026-10-03 03:13 · $0.03877 2026-10-03 06:12 · $0.04668 2026-10-03 09:12 · $0.04275 2026-10-03 15:12 · $0.04275 2026-10-03 21:13 · $0.04648 2026-10-04 · $0.0431 2026-10-04 00:12 · $0.04828 2026-10-04 06:12 · $0.04665 2026-10-04 09:12 · $0.04665 2026-10-04 15:12 · $0.04399 2026-10-04 18:13 · $0.04291 2026-10-04 21:13 · $0.0431 2026-10-05 · $0.0455 2026-10-05 03:12 · $0.03951 2026-10-05 06:12 · $0.03951 2026-10-05 09:12 · $0.03951 2026-10-05 12:12 · $0.03951 2026-10-05 15:12 · $0.0455 2026-10-06 · $0.05397 2026-10-06 03:12 · $0.04607 2026-10-06 06:12 · $0.04607 2026-10-06 12:12 · $0.05203 2026-10-06 18:12 · $0.05212 2026-10-06 21:12 · $0.05212 2026-10-07 · $0.03956 2026-10-07 06:12 · $0.06468 2026-10-07 09:12 · $0.06468 2026-10-07 12:12 · $0.06468 2026-10-07 18:12 · $0.0447 2026-10-07 21:12 · $0.03956 2026-10-08 · $0.04045 2026-10-08 00:12 · $0.04106 2026-10-08 03:12 · $0.04106 2026-10-08 06:12 · $0.03895 2026-10-08 09:12 · $0.03996 2026-10-08 12:12 · $0.03808 2026-10-08 15:12 · $0.04045 2026-10-09 · $0.04359 2026-10-09 00:12 · $0.05064 2026-10-09 03:12 · $0.05064 2026-10-09 06:12 · $0.05064 2026-10-09 09:12 · $0.04417 2026-10-09 12:13 · $0.04392 2026-10-11 · $0.04534 2026-10-11 06:16 · $0.04534 2026-10-11 09:16 · $0.04534 2026-10-11 12:16 · $0.04534 2026-10-11 15:15 · $0.04534 2026-10-11 18:15 · $0.04534 2026-10-11 21:15 · $0.04534 2026-10-12 · $0.03954 2026-10-12 18:15 · $0.03954 2026-10-12 21:21 · $0.03954 2026-10-13 · $0.04656 2026-10-13 12:17 · $0.04346 2026-10-13 15:14 · $0.04346 2026-10-13 18:14 · $0.04656 2026-10-13 21:20 · $0.04656 2026-10-14 · $0.02999 2026-10-14 03:16 · $0.0454 2026-10-14 06:16 · $0.0454 2026-10-14 09:16 · $0.0454 2026-10-14 12:16 · $0.03814 2026-10-14 21:15 · $0.02999 2026-10-15 · $0.02918 2026-10-15 00:15 · $0.03137 2026-10-15 03:15 · $0.03137 2026-10-15 06:15 · $0.03137 2026-10-15 09:15 · $0.03137 2026-10-15 12:15 · $0.02807 2026-10-15 15:15 · $0.02807 2026-10-15 18:16 · $0.02918 2026-10-15 21:43 · $0.02918 2026-10-16 · $0.02839 2026-10-16 06:15 · $0.02839 2026-10-16 09:15 · $0.02839 2026-10-16 15:15 · $0.02839 2026-10-16 18:15 · $0.02839 2026-10-16 21:15 · $0.02839 09-21 09-25 09-30 10-16 $0.02839 $0.0458 $0.0853 $0.1590 $0.2963 2026-09-21 · $0.2593 2026-09-21 06:07 · $0.2413 2026-09-21 09:07 · $0.2413 2026-09-21 12:07 · $0.2593 2026-09-21 15:07 · $0.2593 2026-09-21 18:07 · $0.2593 2026-09-21 21:07 · $0.2593 2026-09-22 00:07 · $0.2593 2026-09-22 03:07 · $0.2593 2026-09-22 06:07 · $0.2593 2026-09-22 09:07 · $0.2593 2026-09-22 12:07 · $0.2593 2026-09-22 15:07 · $0.2593 2026-09-22 18:07 · $0.2593 2026-09-22 21:07 · $0.2593 2026-09-23 00:07 · $0.2593 2026-09-23 03:07 · $0.2593 2026-09-23 06:07 · $0.2593 2026-09-23 09:07 · $0.2593 2026-09-23 12:07 · $0.2593 2026-09-23 15:07 · $0.2593 2026-09-23 18:07 · $0.2593 2026-09-23 21:07 · $0.2593 2026-09-24 00:07 · $0.2593 2026-09-24 03:07 · $0.2593 2026-09-24 06:07 · $0.2593 2026-09-24 09:07 · $0.2593 2026-09-24 12:07 · $0.2593 2026-09-24 15:07 · $0.2593 2026-09-24 18:07 · $0.2593 2026-09-24 21:07 · $0.2593 2026-09-25 00:07 · $0.2593 2026-09-25 03:07 · $0.2593 2026-09-25 06:07 · $0.2593 2026-09-25 09:07 · $0.2593 2026-09-25 12:07 · $0.2593 2026-09-25 15:07 · $0.2593 2026-09-25 18:07 · $0.2593 2026-09-25 21:07 · $0.2593 2026-09-26 · $0.1034 2026-09-26 00:07 · $0.2593 2026-09-26 03:07 · $0.2593 2026-09-26 05:13 · $0.1127 2026-09-26 06:07 · $0.2593 2026-09-26 07:25 · $0.1036 2026-09-26 09:07 · $0.105 2026-09-26 11:44 · $0.102 2026-09-26 12:07 · $0.1025 2026-09-26 15:07 · $0.1099 2026-09-26 18:07 · $0.1034 2026-09-27 · $0.08835 2026-09-27 21:19 · $0.08835 2026-09-28 · $0.07083 2026-09-28 03:15 · $0.07176 2026-09-28 09:12 · $0.07106 2026-09-28 12:12 · $0.07106 2026-09-28 15:17 · $0.07106 2026-09-28 18:18 · $0.07248 2026-09-28 21:14 · $0.07083 2026-09-29 · $0.07117 2026-09-29 21:12 · $0.07117 2026-09-30 · $0.03473 2026-09-30 03:12 · $0.06362 2026-09-30 06:12 · $0.06362 2026-09-30 09:12 · $0.05835 2026-09-30 12:12 · $0.05656 2026-09-30 15:13 · $0.05338 2026-09-30 18:12 · $0.05338 2026-09-30 21:13 · $0.03473 2026-10-01 · $0.07684 2026-10-01 00:12 · $0.03684 2026-10-01 03:12 · $0.03684 2026-10-01 06:12 · $0.04036 2026-10-01 12:12 · $0.07684 2026-10-01 21:13 · $0.07684 2026-10-02 · $0.03821 2026-10-02 00:12 · $0.1041 2026-10-02 03:13 · $0.1041 2026-10-02 06:12 · $0.03246 2026-10-02 09:12 · $0.03118 2026-10-02 15:12 · $0.03497 2026-10-02 18:16 · $0.03497 2026-10-02 21:13 · $0.03821 2026-10-03 · $0.04648 2026-10-03 00:12 · $0.03877 2026-10-03 03:13 · $0.03877 2026-10-03 06:12 · $0.04668 2026-10-03 09:12 · $0.04275 2026-10-03 15:12 · $0.04275 2026-10-03 21:13 · $0.04648 2026-10-04 · $0.0431 2026-10-04 00:12 · $0.04828 2026-10-04 06:12 · $0.04665 2026-10-04 09:12 · $0.04665 2026-10-04 15:12 · $0.04399 2026-10-04 18:13 · $0.04291 2026-10-04 21:13 · $0.0431 2026-10-05 · $0.0455 2026-10-05 03:12 · $0.03951 2026-10-05 06:12 · $0.03951 2026-10-05 09:12 · $0.03951 2026-10-05 12:12 · $0.03951 2026-10-05 15:12 · $0.0455 2026-10-06 · $0.05397 2026-10-06 03:12 · $0.04607 2026-10-06 06:12 · $0.04607 2026-10-06 12:12 · $0.05203 2026-10-06 18:12 · $0.05212 2026-10-06 21:12 · $0.05212 2026-10-07 · $0.03956 2026-10-07 06:12 · $0.06468 2026-10-07 09:12 · $0.06468 2026-10-07 12:12 · $0.06468 2026-10-07 18:12 · $0.0447 2026-10-07 21:12 · $0.03956 2026-10-08 · $0.04045 2026-10-08 00:12 · $0.04106 2026-10-08 03:12 · $0.04106 2026-10-08 06:12 · $0.03895 2026-10-08 09:12 · $0.03996 2026-10-08 12:12 · $0.03808 2026-10-08 15:12 · $0.04045 2026-10-09 · $0.04359 2026-10-09 00:12 · $0.05064 2026-10-09 03:12 · $0.05064 2026-10-09 06:12 · $0.05064 2026-10-09 09:12 · $0.04417 2026-10-09 12:13 · $0.04392 2026-10-11 · $0.04534 2026-10-11 06:16 · $0.04534 2026-10-11 09:16 · $0.04534 2026-10-11 12:16 · $0.04534 2026-10-11 15:15 · $0.04534 2026-10-11 18:15 · $0.04534 2026-10-11 21:15 · $0.04534 2026-10-12 · $0.03954 2026-10-12 18:15 · $0.03954 2026-10-12 21:21 · $0.03954 2026-10-13 · $0.04656 2026-10-13 12:17 · $0.04346 2026-10-13 15:14 · $0.04346 2026-10-13 18:14 · $0.04656 2026-10-13 21:20 · $0.04656 2026-10-14 · $0.02999 2026-10-14 03:16 · $0.0454 2026-10-14 06:16 · $0.0454 2026-10-14 09:16 · $0.0454 2026-10-14 12:16 · $0.03814 2026-10-14 21:15 · $0.02999 2026-10-15 · $0.02918 2026-10-15 00:15 · $0.03137 2026-10-15 03:15 · $0.03137 2026-10-15 06:15 · $0.03137 2026-10-15 09:15 · $0.03137 2026-10-15 12:15 · $0.02807 2026-10-15 15:15 · $0.02807 2026-10-15 18:16 · $0.02918 2026-10-15 21:43 · $0.02918 2026-10-16 · $0.02839 2026-10-16 06:15 · $0.02839 2026-10-16 09:15 · $0.02839 2026-10-16 15:15 · $0.02839 2026-10-16 18:15 · $0.02839 2026-10-16 21:15 · $0.02839 09-21 09-25 09-30 10-16 $0.02839 Dated price measurements: 164, 2026-09-21 to 2026-10-16. Each point is a measurement, not an interpolation.
24h 1W 1M All
$28.56M $28.79M $29.01M $29.23M 2026-10-15 21:43 · $29.18M 2026-10-16 · $28.39M 2026-10-16 06:15 · $28.39M 2026-10-16 09:15 · $28.39M 2026-10-16 15:15 · $28.39M 2026-10-16 18:15 · $28.39M 2026-10-16 21:15 · $28.39M 10-15 21:43 10-16 06:15 10-16 15:15 10-16 21:15 $28.39M $28.56M $28.78M $29.00M $29.23M 2026-10-15 21:43 · $29.18M 2026-10-16 · $28.39M 2026-10-16 06:15 · $28.39M 2026-10-16 09:15 · $28.39M 2026-10-16 15:15 · $28.39M 2026-10-16 18:15 · $28.39M 2026-10-16 21:15 · $28.39M 10-15 21:43 10-16 06:15 10-16 15:15 10-16 21:15 $28.39M Dated market-cap measurements: 7, 2026-10-15 to 2026-10-16. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$26.96M $32.13M $37.31M $42.49M $47.67M 2026-10-11 · $45.34M 2026-10-11 06:16 · $45.34M 2026-10-11 09:16 · $45.34M 2026-10-11 12:16 · $45.34M 2026-10-11 15:15 · $45.34M 2026-10-11 18:15 · $45.34M 2026-10-11 21:15 · $45.34M 2026-10-12 · $39.54M 2026-10-12 18:15 · $39.54M 2026-10-12 21:21 · $39.54M 2026-10-13 · $46.56M 2026-10-13 12:17 · $43.46M 2026-10-13 15:14 · $43.46M 2026-10-13 18:14 · $46.56M 2026-10-13 21:20 · $46.56M 2026-10-14 · $29.99M 2026-10-14 03:16 · $45.40M 2026-10-14 06:16 · $45.40M 2026-10-14 09:16 · $45.40M 2026-10-14 12:16 · $38.14M 2026-10-14 21:15 · $29.99M 2026-10-15 · $29.18M 2026-10-15 00:15 · $31.37M 2026-10-15 03:15 · $31.37M 2026-10-15 06:15 · $31.37M 2026-10-15 09:15 · $31.37M 2026-10-15 12:15 · $28.07M 2026-10-15 15:15 · $28.07M 2026-10-15 18:16 · $29.18M 2026-10-15 21:43 · $29.18M 2026-10-16 · $28.39M 2026-10-16 06:15 · $28.39M 2026-10-16 09:15 · $28.39M 2026-10-16 15:15 · $28.39M 2026-10-16 18:15 · $28.39M 2026-10-16 21:15 · $28.39M 10-11 10-12 10-13 10-16 $28.39M $27.23M $31.37M $36.15M $41.65M $47.99M 2026-10-11 · $45.34M 2026-10-11 06:16 · $45.34M 2026-10-11 09:16 · $45.34M 2026-10-11 12:16 · $45.34M 2026-10-11 15:15 · $45.34M 2026-10-11 18:15 · $45.34M 2026-10-11 21:15 · $45.34M 2026-10-12 · $39.54M 2026-10-12 18:15 · $39.54M 2026-10-12 21:21 · $39.54M 2026-10-13 · $46.56M 2026-10-13 12:17 · $43.46M 2026-10-13 15:14 · $43.46M 2026-10-13 18:14 · $46.56M 2026-10-13 21:20 · $46.56M 2026-10-14 · $29.99M 2026-10-14 03:16 · $45.40M 2026-10-14 06:16 · $45.40M 2026-10-14 09:16 · $45.40M 2026-10-14 12:16 · $38.14M 2026-10-14 21:15 · $29.99M 2026-10-15 · $29.18M 2026-10-15 00:15 · $31.37M 2026-10-15 03:15 · $31.37M 2026-10-15 06:15 · $31.37M 2026-10-15 09:15 · $31.37M 2026-10-15 12:15 · $28.07M 2026-10-15 15:15 · $28.07M 2026-10-15 18:16 · $29.18M 2026-10-15 21:43 · $29.18M 2026-10-16 · $28.39M 2026-10-16 06:15 · $28.39M 2026-10-16 09:15 · $28.39M 2026-10-16 15:15 · $28.39M 2026-10-16 18:15 · $28.39M 2026-10-16 21:15 · $28.39M 10-11 10-12 10-13 10-16 $28.39M Dated market-cap measurements: 36, 2026-10-11 to 2026-10-16. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$78.06M $141.68M $205.30M $268.93M 2026-09-21 · $255.30M 2026-09-21 06:07 · $237.95M 2026-09-21 09:07 · $237.95M 2026-09-21 12:07 · $255.30M 2026-09-21 15:07 · $255.30M 2026-09-21 18:07 · $255.30M 2026-09-21 21:07 · $255.30M 2026-09-22 00:07 · $255.30M 2026-09-22 03:07 · $255.30M 2026-09-22 06:07 · $255.30M 2026-09-22 09:07 · $255.30M 2026-09-22 12:07 · $255.30M 2026-09-22 15:07 · $255.30M 2026-09-22 18:07 · $255.30M 2026-09-22 21:07 · $255.30M 2026-09-23 00:07 · $255.30M 2026-09-23 03:07 · $255.30M 2026-09-23 06:07 · $255.30M 2026-09-23 09:07 · $255.30M 2026-09-23 12:07 · $255.30M 2026-09-23 15:07 · $255.30M 2026-09-23 18:07 · $255.30M 2026-09-23 21:07 · $255.30M 2026-09-24 00:07 · $255.30M 2026-09-24 03:07 · $255.30M 2026-09-24 06:07 · $255.30M 2026-09-24 09:07 · $255.30M 2026-09-24 12:07 · $255.30M 2026-09-24 15:07 · $255.30M 2026-09-24 18:07 · $255.30M 2026-09-24 21:07 · $255.30M 2026-09-25 00:07 · $255.30M 2026-09-25 03:07 · $255.30M 2026-09-25 06:07 · $255.30M 2026-09-25 09:07 · $255.30M 2026-09-25 12:07 · $255.30M 2026-09-25 15:07 · $255.30M 2026-09-25 18:07 · $255.30M 2026-09-25 21:07 · $255.30M 2026-09-26 · $103.45M 2026-09-26 00:07 · $255.30M 2026-09-26 03:07 · $255.30M 2026-09-26 05:13 · $112.79M 2026-09-26 06:07 · $255.30M 2026-09-26 07:25 · $103.65M 2026-09-26 09:07 · $105.06M 2026-09-26 11:44 · $102.07M 2026-09-26 12:07 · $102.52M 2026-09-26 15:07 · $109.90M 2026-09-26 18:07 · $103.45M 2026-09-27 · $88.35M 2026-09-27 21:19 · $88.35M 2026-09-28 · $70.83M 2026-09-28 03:15 · $71.76M 2026-09-28 09:12 · $71.06M 2026-09-28 12:12 · $71.06M 2026-09-28 15:17 · $71.06M 2026-09-28 18:18 · $72.48M 2026-09-28 21:14 · $70.83M 2026-09-29 · $71.17M 2026-09-29 21:12 · $71.17M 2026-09-30 · $34.73M 2026-09-30 03:12 · $63.62M 2026-09-30 06:12 · $63.62M 2026-09-30 09:12 · $58.35M 2026-09-30 12:12 · $56.56M 2026-09-30 15:13 · $53.38M 2026-09-30 18:12 · $53.38M 2026-09-30 21:13 · $34.73M 2026-10-01 · $76.84M 2026-10-01 00:12 · $36.84M 2026-10-01 03:12 · $36.84M 2026-10-01 06:12 · $40.36M 2026-10-01 12:12 · $76.84M 2026-10-01 21:13 · $76.84M 2026-10-02 · $38.21M 2026-10-02 00:12 · $104.09M 2026-10-02 03:13 · $104.09M 2026-10-02 06:12 · $32.46M 2026-10-02 09:12 · $31.18M 2026-10-02 15:12 · $34.97M 2026-10-02 18:16 · $34.97M 2026-10-02 21:13 · $38.21M 2026-10-03 · $46.48M 2026-10-03 00:12 · $38.77M 2026-10-03 03:13 · $38.77M 2026-10-03 06:12 · $46.68M 2026-10-03 09:12 · $42.75M 2026-10-03 15:12 · $42.75M 2026-10-03 21:13 · $46.48M 2026-10-04 · $43.10M 2026-10-04 00:12 · $48.28M 2026-10-04 06:12 · $46.65M 2026-10-04 09:12 · $46.65M 2026-10-04 15:12 · $43.99M 2026-10-04 18:13 · $42.91M 2026-10-04 21:13 · $43.10M 2026-10-05 · $45.50M 2026-10-05 03:12 · $39.51M 2026-10-05 06:12 · $39.51M 2026-10-05 09:12 · $39.51M 2026-10-05 12:12 · $39.51M 2026-10-05 15:12 · $45.50M 2026-10-06 · $53.97M 2026-10-06 03:12 · $46.07M 2026-10-06 06:12 · $46.07M 2026-10-06 12:12 · $52.03M 2026-10-06 18:12 · $52.12M 2026-10-06 21:12 · $52.12M 2026-10-07 · $39.56M 2026-10-07 06:12 · $64.68M 2026-10-07 09:12 · $64.68M 2026-10-07 12:12 · $64.68M 2026-10-07 18:12 · $44.70M 2026-10-07 21:12 · $39.56M 2026-10-08 · $40.45M 2026-10-08 00:12 · $41.06M 2026-10-08 03:12 · $41.06M 2026-10-08 06:12 · $38.95M 2026-10-08 09:12 · $39.96M 2026-10-08 12:12 · $38.08M 2026-10-08 15:12 · $40.45M 2026-10-09 · $43.87M 2026-10-09 00:12 · $50.64M 2026-10-09 03:12 · $50.64M 2026-10-09 06:12 · $50.64M 2026-10-09 09:12 · $44.17M 2026-10-09 12:13 · $43.92M 2026-10-11 · $45.34M 2026-10-11 06:16 · $45.34M 2026-10-11 09:16 · $45.34M 2026-10-11 12:16 · $45.34M 2026-10-11 15:15 · $45.34M 2026-10-11 18:15 · $45.34M 2026-10-11 21:15 · $45.34M 2026-10-12 · $39.54M 2026-10-12 18:15 · $39.54M 2026-10-12 21:21 · $39.54M 2026-10-13 · $46.56M 2026-10-13 12:17 · $43.46M 2026-10-13 15:14 · $43.46M 2026-10-13 18:14 · $46.56M 2026-10-13 21:20 · $46.56M 2026-10-14 · $29.99M 2026-10-14 03:16 · $45.40M 2026-10-14 06:16 · $45.40M 2026-10-14 09:16 · $45.40M 2026-10-14 12:16 · $38.14M 2026-10-14 21:15 · $29.99M 2026-10-15 · $29.18M 2026-10-15 00:15 · $31.37M 2026-10-15 03:15 · $31.37M 2026-10-15 06:15 · $31.37M 2026-10-15 09:15 · $31.37M 2026-10-15 12:15 · $28.07M 2026-10-15 15:15 · $28.07M 2026-10-15 18:16 · $29.18M 2026-10-15 21:43 · $29.18M 2026-10-16 · $28.39M 2026-10-16 06:15 · $28.39M 2026-10-16 09:15 · $28.39M 2026-10-16 15:15 · $28.39M 2026-10-16 18:15 · $28.39M 2026-10-16 21:15 · $28.39M 09-21 09-25 09-30 10-16 $28.39M $45.62M $84.65M $157.07M $291.46M 2026-09-21 · $255.30M 2026-09-21 06:07 · $237.95M 2026-09-21 09:07 · $237.95M 2026-09-21 12:07 · $255.30M 2026-09-21 15:07 · $255.30M 2026-09-21 18:07 · $255.30M 2026-09-21 21:07 · $255.30M 2026-09-22 00:07 · $255.30M 2026-09-22 03:07 · $255.30M 2026-09-22 06:07 · $255.30M 2026-09-22 09:07 · $255.30M 2026-09-22 12:07 · $255.30M 2026-09-22 15:07 · $255.30M 2026-09-22 18:07 · $255.30M 2026-09-22 21:07 · $255.30M 2026-09-23 00:07 · $255.30M 2026-09-23 03:07 · $255.30M 2026-09-23 06:07 · $255.30M 2026-09-23 09:07 · $255.30M 2026-09-23 12:07 · $255.30M 2026-09-23 15:07 · $255.30M 2026-09-23 18:07 · $255.30M 2026-09-23 21:07 · $255.30M 2026-09-24 00:07 · $255.30M 2026-09-24 03:07 · $255.30M 2026-09-24 06:07 · $255.30M 2026-09-24 09:07 · $255.30M 2026-09-24 12:07 · $255.30M 2026-09-24 15:07 · $255.30M 2026-09-24 18:07 · $255.30M 2026-09-24 21:07 · $255.30M 2026-09-25 00:07 · $255.30M 2026-09-25 03:07 · $255.30M 2026-09-25 06:07 · $255.30M 2026-09-25 09:07 · $255.30M 2026-09-25 12:07 · $255.30M 2026-09-25 15:07 · $255.30M 2026-09-25 18:07 · $255.30M 2026-09-25 21:07 · $255.30M 2026-09-26 · $103.45M 2026-09-26 00:07 · $255.30M 2026-09-26 03:07 · $255.30M 2026-09-26 05:13 · $112.79M 2026-09-26 06:07 · $255.30M 2026-09-26 07:25 · $103.65M 2026-09-26 09:07 · $105.06M 2026-09-26 11:44 · $102.07M 2026-09-26 12:07 · $102.52M 2026-09-26 15:07 · $109.90M 2026-09-26 18:07 · $103.45M 2026-09-27 · $88.35M 2026-09-27 21:19 · $88.35M 2026-09-28 · $70.83M 2026-09-28 03:15 · $71.76M 2026-09-28 09:12 · $71.06M 2026-09-28 12:12 · $71.06M 2026-09-28 15:17 · $71.06M 2026-09-28 18:18 · $72.48M 2026-09-28 21:14 · $70.83M 2026-09-29 · $71.17M 2026-09-29 21:12 · $71.17M 2026-09-30 · $34.73M 2026-09-30 03:12 · $63.62M 2026-09-30 06:12 · $63.62M 2026-09-30 09:12 · $58.35M 2026-09-30 12:12 · $56.56M 2026-09-30 15:13 · $53.38M 2026-09-30 18:12 · $53.38M 2026-09-30 21:13 · $34.73M 2026-10-01 · $76.84M 2026-10-01 00:12 · $36.84M 2026-10-01 03:12 · $36.84M 2026-10-01 06:12 · $40.36M 2026-10-01 12:12 · $76.84M 2026-10-01 21:13 · $76.84M 2026-10-02 · $38.21M 2026-10-02 00:12 · $104.09M 2026-10-02 03:13 · $104.09M 2026-10-02 06:12 · $32.46M 2026-10-02 09:12 · $31.18M 2026-10-02 15:12 · $34.97M 2026-10-02 18:16 · $34.97M 2026-10-02 21:13 · $38.21M 2026-10-03 · $46.48M 2026-10-03 00:12 · $38.77M 2026-10-03 03:13 · $38.77M 2026-10-03 06:12 · $46.68M 2026-10-03 09:12 · $42.75M 2026-10-03 15:12 · $42.75M 2026-10-03 21:13 · $46.48M 2026-10-04 · $43.10M 2026-10-04 00:12 · $48.28M 2026-10-04 06:12 · $46.65M 2026-10-04 09:12 · $46.65M 2026-10-04 15:12 · $43.99M 2026-10-04 18:13 · $42.91M 2026-10-04 21:13 · $43.10M 2026-10-05 · $45.50M 2026-10-05 03:12 · $39.51M 2026-10-05 06:12 · $39.51M 2026-10-05 09:12 · $39.51M 2026-10-05 12:12 · $39.51M 2026-10-05 15:12 · $45.50M 2026-10-06 · $53.97M 2026-10-06 03:12 · $46.07M 2026-10-06 06:12 · $46.07M 2026-10-06 12:12 · $52.03M 2026-10-06 18:12 · $52.12M 2026-10-06 21:12 · $52.12M 2026-10-07 · $39.56M 2026-10-07 06:12 · $64.68M 2026-10-07 09:12 · $64.68M 2026-10-07 12:12 · $64.68M 2026-10-07 18:12 · $44.70M 2026-10-07 21:12 · $39.56M 2026-10-08 · $40.45M 2026-10-08 00:12 · $41.06M 2026-10-08 03:12 · $41.06M 2026-10-08 06:12 · $38.95M 2026-10-08 09:12 · $39.96M 2026-10-08 12:12 · $38.08M 2026-10-08 15:12 · $40.45M 2026-10-09 · $43.87M 2026-10-09 00:12 · $50.64M 2026-10-09 03:12 · $50.64M 2026-10-09 06:12 · $50.64M 2026-10-09 09:12 · $44.17M 2026-10-09 12:13 · $43.92M 2026-10-11 · $45.34M 2026-10-11 06:16 · $45.34M 2026-10-11 09:16 · $45.34M 2026-10-11 12:16 · $45.34M 2026-10-11 15:15 · $45.34M 2026-10-11 18:15 · $45.34M 2026-10-11 21:15 · $45.34M 2026-10-12 · $39.54M 2026-10-12 18:15 · $39.54M 2026-10-12 21:21 · $39.54M 2026-10-13 · $46.56M 2026-10-13 12:17 · $43.46M 2026-10-13 15:14 · $43.46M 2026-10-13 18:14 · $46.56M 2026-10-13 21:20 · $46.56M 2026-10-14 · $29.99M 2026-10-14 03:16 · $45.40M 2026-10-14 06:16 · $45.40M 2026-10-14 09:16 · $45.40M 2026-10-14 12:16 · $38.14M 2026-10-14 21:15 · $29.99M 2026-10-15 · $29.18M 2026-10-15 00:15 · $31.37M 2026-10-15 03:15 · $31.37M 2026-10-15 06:15 · $31.37M 2026-10-15 09:15 · $31.37M 2026-10-15 12:15 · $28.07M 2026-10-15 15:15 · $28.07M 2026-10-15 18:16 · $29.18M 2026-10-15 21:43 · $29.18M 2026-10-16 · $28.39M 2026-10-16 06:15 · $28.39M 2026-10-16 09:15 · $28.39M 2026-10-16 15:15 · $28.39M 2026-10-16 18:15 · $28.39M 2026-10-16 21:15 · $28.39M 09-21 09-25 09-30 10-16 $28.39M Dated market-cap measurements: 164, 2026-09-21 to 2026-10-16. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$78.06M $141.68M $205.30M $268.93M 2026-09-21 · $255.30M 2026-09-21 06:07 · $237.95M 2026-09-21 09:07 · $237.95M 2026-09-21 12:07 · $255.30M 2026-09-21 15:07 · $255.30M 2026-09-21 18:07 · $255.30M 2026-09-21 21:07 · $255.30M 2026-09-22 00:07 · $255.30M 2026-09-22 03:07 · $255.30M 2026-09-22 06:07 · $255.30M 2026-09-22 09:07 · $255.30M 2026-09-22 12:07 · $255.30M 2026-09-22 15:07 · $255.30M 2026-09-22 18:07 · $255.30M 2026-09-22 21:07 · $255.30M 2026-09-23 00:07 · $255.30M 2026-09-23 03:07 · $255.30M 2026-09-23 06:07 · $255.30M 2026-09-23 09:07 · $255.30M 2026-09-23 12:07 · $255.30M 2026-09-23 15:07 · $255.30M 2026-09-23 18:07 · $255.30M 2026-09-23 21:07 · $255.30M 2026-09-24 00:07 · $255.30M 2026-09-24 03:07 · $255.30M 2026-09-24 06:07 · $255.30M 2026-09-24 09:07 · $255.30M 2026-09-24 12:07 · $255.30M 2026-09-24 15:07 · $255.30M 2026-09-24 18:07 · $255.30M 2026-09-24 21:07 · $255.30M 2026-09-25 00:07 · $255.30M 2026-09-25 03:07 · $255.30M 2026-09-25 06:07 · $255.30M 2026-09-25 09:07 · $255.30M 2026-09-25 12:07 · $255.30M 2026-09-25 15:07 · $255.30M 2026-09-25 18:07 · $255.30M 2026-09-25 21:07 · $255.30M 2026-09-26 · $103.45M 2026-09-26 00:07 · $255.30M 2026-09-26 03:07 · $255.30M 2026-09-26 05:13 · $112.79M 2026-09-26 06:07 · $255.30M 2026-09-26 07:25 · $103.65M 2026-09-26 09:07 · $105.06M 2026-09-26 11:44 · $102.07M 2026-09-26 12:07 · $102.52M 2026-09-26 15:07 · $109.90M 2026-09-26 18:07 · $103.45M 2026-09-27 · $88.35M 2026-09-27 21:19 · $88.35M 2026-09-28 · $70.83M 2026-09-28 03:15 · $71.76M 2026-09-28 09:12 · $71.06M 2026-09-28 12:12 · $71.06M 2026-09-28 15:17 · $71.06M 2026-09-28 18:18 · $72.48M 2026-09-28 21:14 · $70.83M 2026-09-29 · $71.17M 2026-09-29 21:12 · $71.17M 2026-09-30 · $34.73M 2026-09-30 03:12 · $63.62M 2026-09-30 06:12 · $63.62M 2026-09-30 09:12 · $58.35M 2026-09-30 12:12 · $56.56M 2026-09-30 15:13 · $53.38M 2026-09-30 18:12 · $53.38M 2026-09-30 21:13 · $34.73M 2026-10-01 · $76.84M 2026-10-01 00:12 · $36.84M 2026-10-01 03:12 · $36.84M 2026-10-01 06:12 · $40.36M 2026-10-01 12:12 · $76.84M 2026-10-01 21:13 · $76.84M 2026-10-02 · $38.21M 2026-10-02 00:12 · $104.09M 2026-10-02 03:13 · $104.09M 2026-10-02 06:12 · $32.46M 2026-10-02 09:12 · $31.18M 2026-10-02 15:12 · $34.97M 2026-10-02 18:16 · $34.97M 2026-10-02 21:13 · $38.21M 2026-10-03 · $46.48M 2026-10-03 00:12 · $38.77M 2026-10-03 03:13 · $38.77M 2026-10-03 06:12 · $46.68M 2026-10-03 09:12 · $42.75M 2026-10-03 15:12 · $42.75M 2026-10-03 21:13 · $46.48M 2026-10-04 · $43.10M 2026-10-04 00:12 · $48.28M 2026-10-04 06:12 · $46.65M 2026-10-04 09:12 · $46.65M 2026-10-04 15:12 · $43.99M 2026-10-04 18:13 · $42.91M 2026-10-04 21:13 · $43.10M 2026-10-05 · $45.50M 2026-10-05 03:12 · $39.51M 2026-10-05 06:12 · $39.51M 2026-10-05 09:12 · $39.51M 2026-10-05 12:12 · $39.51M 2026-10-05 15:12 · $45.50M 2026-10-06 · $53.97M 2026-10-06 03:12 · $46.07M 2026-10-06 06:12 · $46.07M 2026-10-06 12:12 · $52.03M 2026-10-06 18:12 · $52.12M 2026-10-06 21:12 · $52.12M 2026-10-07 · $39.56M 2026-10-07 06:12 · $64.68M 2026-10-07 09:12 · $64.68M 2026-10-07 12:12 · $64.68M 2026-10-07 18:12 · $44.70M 2026-10-07 21:12 · $39.56M 2026-10-08 · $40.45M 2026-10-08 00:12 · $41.06M 2026-10-08 03:12 · $41.06M 2026-10-08 06:12 · $38.95M 2026-10-08 09:12 · $39.96M 2026-10-08 12:12 · $38.08M 2026-10-08 15:12 · $40.45M 2026-10-09 · $43.87M 2026-10-09 00:12 · $50.64M 2026-10-09 03:12 · $50.64M 2026-10-09 06:12 · $50.64M 2026-10-09 09:12 · $44.17M 2026-10-09 12:13 · $43.92M 2026-10-11 · $45.34M 2026-10-11 06:16 · $45.34M 2026-10-11 09:16 · $45.34M 2026-10-11 12:16 · $45.34M 2026-10-11 15:15 · $45.34M 2026-10-11 18:15 · $45.34M 2026-10-11 21:15 · $45.34M 2026-10-12 · $39.54M 2026-10-12 18:15 · $39.54M 2026-10-12 21:21 · $39.54M 2026-10-13 · $46.56M 2026-10-13 12:17 · $43.46M 2026-10-13 15:14 · $43.46M 2026-10-13 18:14 · $46.56M 2026-10-13 21:20 · $46.56M 2026-10-14 · $29.99M 2026-10-14 03:16 · $45.40M 2026-10-14 06:16 · $45.40M 2026-10-14 09:16 · $45.40M 2026-10-14 12:16 · $38.14M 2026-10-14 21:15 · $29.99M 2026-10-15 · $29.18M 2026-10-15 00:15 · $31.37M 2026-10-15 03:15 · $31.37M 2026-10-15 06:15 · $31.37M 2026-10-15 09:15 · $31.37M 2026-10-15 12:15 · $28.07M 2026-10-15 15:15 · $28.07M 2026-10-15 18:16 · $29.18M 2026-10-15 21:43 · $29.18M 2026-10-16 · $28.39M 2026-10-16 06:15 · $28.39M 2026-10-16 09:15 · $28.39M 2026-10-16 15:15 · $28.39M 2026-10-16 18:15 · $28.39M 2026-10-16 21:15 · $28.39M 09-21 09-25 09-30 10-16 $28.39M $45.62M $84.65M $157.07M $291.46M 2026-09-21 · $255.30M 2026-09-21 06:07 · $237.95M 2026-09-21 09:07 · $237.95M 2026-09-21 12:07 · $255.30M 2026-09-21 15:07 · $255.30M 2026-09-21 18:07 · $255.30M 2026-09-21 21:07 · $255.30M 2026-09-22 00:07 · $255.30M 2026-09-22 03:07 · $255.30M 2026-09-22 06:07 · $255.30M 2026-09-22 09:07 · $255.30M 2026-09-22 12:07 · $255.30M 2026-09-22 15:07 · $255.30M 2026-09-22 18:07 · $255.30M 2026-09-22 21:07 · $255.30M 2026-09-23 00:07 · $255.30M 2026-09-23 03:07 · $255.30M 2026-09-23 06:07 · $255.30M 2026-09-23 09:07 · $255.30M 2026-09-23 12:07 · $255.30M 2026-09-23 15:07 · $255.30M 2026-09-23 18:07 · $255.30M 2026-09-23 21:07 · $255.30M 2026-09-24 00:07 · $255.30M 2026-09-24 03:07 · $255.30M 2026-09-24 06:07 · $255.30M 2026-09-24 09:07 · $255.30M 2026-09-24 12:07 · $255.30M 2026-09-24 15:07 · $255.30M 2026-09-24 18:07 · $255.30M 2026-09-24 21:07 · $255.30M 2026-09-25 00:07 · $255.30M 2026-09-25 03:07 · $255.30M 2026-09-25 06:07 · $255.30M 2026-09-25 09:07 · $255.30M 2026-09-25 12:07 · $255.30M 2026-09-25 15:07 · $255.30M 2026-09-25 18:07 · $255.30M 2026-09-25 21:07 · $255.30M 2026-09-26 · $103.45M 2026-09-26 00:07 · $255.30M 2026-09-26 03:07 · $255.30M 2026-09-26 05:13 · $112.79M 2026-09-26 06:07 · $255.30M 2026-09-26 07:25 · $103.65M 2026-09-26 09:07 · $105.06M 2026-09-26 11:44 · $102.07M 2026-09-26 12:07 · $102.52M 2026-09-26 15:07 · $109.90M 2026-09-26 18:07 · $103.45M 2026-09-27 · $88.35M 2026-09-27 21:19 · $88.35M 2026-09-28 · $70.83M 2026-09-28 03:15 · $71.76M 2026-09-28 09:12 · $71.06M 2026-09-28 12:12 · $71.06M 2026-09-28 15:17 · $71.06M 2026-09-28 18:18 · $72.48M 2026-09-28 21:14 · $70.83M 2026-09-29 · $71.17M 2026-09-29 21:12 · $71.17M 2026-09-30 · $34.73M 2026-09-30 03:12 · $63.62M 2026-09-30 06:12 · $63.62M 2026-09-30 09:12 · $58.35M 2026-09-30 12:12 · $56.56M 2026-09-30 15:13 · $53.38M 2026-09-30 18:12 · $53.38M 2026-09-30 21:13 · $34.73M 2026-10-01 · $76.84M 2026-10-01 00:12 · $36.84M 2026-10-01 03:12 · $36.84M 2026-10-01 06:12 · $40.36M 2026-10-01 12:12 · $76.84M 2026-10-01 21:13 · $76.84M 2026-10-02 · $38.21M 2026-10-02 00:12 · $104.09M 2026-10-02 03:13 · $104.09M 2026-10-02 06:12 · $32.46M 2026-10-02 09:12 · $31.18M 2026-10-02 15:12 · $34.97M 2026-10-02 18:16 · $34.97M 2026-10-02 21:13 · $38.21M 2026-10-03 · $46.48M 2026-10-03 00:12 · $38.77M 2026-10-03 03:13 · $38.77M 2026-10-03 06:12 · $46.68M 2026-10-03 09:12 · $42.75M 2026-10-03 15:12 · $42.75M 2026-10-03 21:13 · $46.48M 2026-10-04 · $43.10M 2026-10-04 00:12 · $48.28M 2026-10-04 06:12 · $46.65M 2026-10-04 09:12 · $46.65M 2026-10-04 15:12 · $43.99M 2026-10-04 18:13 · $42.91M 2026-10-04 21:13 · $43.10M 2026-10-05 · $45.50M 2026-10-05 03:12 · $39.51M 2026-10-05 06:12 · $39.51M 2026-10-05 09:12 · $39.51M 2026-10-05 12:12 · $39.51M 2026-10-05 15:12 · $45.50M 2026-10-06 · $53.97M 2026-10-06 03:12 · $46.07M 2026-10-06 06:12 · $46.07M 2026-10-06 12:12 · $52.03M 2026-10-06 18:12 · $52.12M 2026-10-06 21:12 · $52.12M 2026-10-07 · $39.56M 2026-10-07 06:12 · $64.68M 2026-10-07 09:12 · $64.68M 2026-10-07 12:12 · $64.68M 2026-10-07 18:12 · $44.70M 2026-10-07 21:12 · $39.56M 2026-10-08 · $40.45M 2026-10-08 00:12 · $41.06M 2026-10-08 03:12 · $41.06M 2026-10-08 06:12 · $38.95M 2026-10-08 09:12 · $39.96M 2026-10-08 12:12 · $38.08M 2026-10-08 15:12 · $40.45M 2026-10-09 · $43.87M 2026-10-09 00:12 · $50.64M 2026-10-09 03:12 · $50.64M 2026-10-09 06:12 · $50.64M 2026-10-09 09:12 · $44.17M 2026-10-09 12:13 · $43.92M 2026-10-11 · $45.34M 2026-10-11 06:16 · $45.34M 2026-10-11 09:16 · $45.34M 2026-10-11 12:16 · $45.34M 2026-10-11 15:15 · $45.34M 2026-10-11 18:15 · $45.34M 2026-10-11 21:15 · $45.34M 2026-10-12 · $39.54M 2026-10-12 18:15 · $39.54M 2026-10-12 21:21 · $39.54M 2026-10-13 · $46.56M 2026-10-13 12:17 · $43.46M 2026-10-13 15:14 · $43.46M 2026-10-13 18:14 · $46.56M 2026-10-13 21:20 · $46.56M 2026-10-14 · $29.99M 2026-10-14 03:16 · $45.40M 2026-10-14 06:16 · $45.40M 2026-10-14 09:16 · $45.40M 2026-10-14 12:16 · $38.14M 2026-10-14 21:15 · $29.99M 2026-10-15 · $29.18M 2026-10-15 00:15 · $31.37M 2026-10-15 03:15 · $31.37M 2026-10-15 06:15 · $31.37M 2026-10-15 09:15 · $31.37M 2026-10-15 12:15 · $28.07M 2026-10-15 15:15 · $28.07M 2026-10-15 18:16 · $29.18M 2026-10-15 21:43 · $29.18M 2026-10-16 · $28.39M 2026-10-16 06:15 · $28.39M 2026-10-16 09:15 · $28.39M 2026-10-16 15:15 · $28.39M 2026-10-16 18:15 · $28.39M 2026-10-16 21:15 · $28.39M 09-21 09-25 09-30 10-16 $28.39M Dated market-cap measurements: 164, 2026-09-21 to 2026-10-16. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
A HostDeFi Insights structural read · 100/100
✓ Cannot mint ✓ Cannot freeze
5 structural checks pass — nothing flagged.
Top-10 holders: 92.29% of supply (checked 2026-09-27)
Full safety read → · how grades are computed
龙虾 statistics Volume / Market cap
15.41%
Circulating supply
1.00B 龙虾 (100.0%)
Low measured
$0.02807 · 10-15
High measured
$0.2593 · 09-21
About 龙虾 龙虾 (龙虾) is a BNB Chain token, 224 days on the tracked record, carrying a HostDeFi structural grade of A. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
龙虾 price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-16 $0.02839 $28.39M $1.00M 92,257 A 2026-10-15 $0.02918 $29.18M $1.01M 92,257 A 2026-10-14 $0.02999 $29.99M $1.02M 92,257 A 2026-10-13 $0.04656 $46.56M $1.20M 92,257 A 2026-10-12 $0.03954 $39.54M $1.12M 92,257 A 2026-10-11 $0.04534 $45.34M $1.18M 92,257 A 2026-10-09 $0.04359 $43.87M $1.16M 92,257 A 2026-10-08 $0.04045 $40.45M $1.13M 90,082 A 2026-10-07 $0.03956 $39.56M $1.13M 90,082 A 2026-10-06 $0.05397 $53.97M $1.27M 91,716 A 2026-10-05 $0.0455 $45.50M $1.18M 90,082 A 2026-10-04 $0.0431 $43.10M $1.16M 90,082 A 2026-10-03 $0.04648 $46.48M $1.19M 90,082 A 2026-10-02 $0.03821 $38.21M $1.07M 90,082 A 2026-10-01 $0.07684 $76.84M $1.45M 90,082 A 2026-09-30 $0.03473 $34.73M $959.49K 90,082 A 2026-09-29 $0.07117 $71.17M $1.35M 90,082 A 2026-09-28 $0.07083 $70.83M $1.36M 90,082 A 2026-09-27 $0.08835 $88.35M $1.51M 90,082 A 2026-09-26 $0.1034 $103.45M $2.46M 90,082 A 2026-09-21 $0.2593 $255.30M $2.46M 90,082 A
FAQ Is 龙虾 a safe token? As of the 2026-10-09 snapshot, 龙虾 scores 100/100 (grade A) on HostDeFi's on-chain read — based on a contract that cannot mint new supply, cannot freeze or blacklist transfers, liquidity of $1.16M and 92,257 holders, with the creator wallet holding <0.01% of supply. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell 龙虾, or is it a honeypot? The 2026-10-09 contract read found no sell-blocking controls on 龙虾 — no honeypot flag, no transfer pause, no blacklist — and every honeypot GoPlus positively flags is dropped from this index outright. That clears the contract side; how cleanly an exit fills still depends on your size against the $1.16M of measured depth.
Who holds most of 龙虾? The wallet that created 龙虾 holds <0.01% of the supply as of 2026-10-09 — a small stake, under the 5% the scanners flag. That sits alongside a holder base of 92,257; a broad base lowers the odds that any one seller can steer the price, but the creator's share is the number to watch first.
Can 龙虾's supply be inflated? No — the contract cannot mint new supply as of the 2026-10-09 snapshot, so the circulating figure is a ceiling.
What is the 龙虾 contract address? The 龙虾 contract address on BNB Chain is 0xeccbb861c0dda7efd964010085488b69317e4444. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy 龙虾 safely? Run the live on-chain scan at the top of this page first; if 龙虾 clears, you can swap it here directly. Whatever venue you use, match the contract address (0xeccbb861c0dda7efd964010085488b69317e4444) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More BNB Chain tokens
龙虾 markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
龙虾 intel HostDeFi's generated read on 龙虾 — written from the stored snapshot, figures re-rendered at each refresh.
The token at 0xeccbb861c0dda7efd964010085488b69317e4444 — tickered 龙虾 ("lobster") — is a BNB Chain community asset 206 days into its record at the October 9, 2026 snapshot, priced at a $43.9 million market cap across a 1.0 billion supply.
The book is thin for a quarter-billion float: $1.2 million of tracked depth on $6.8 million of 24-hour volume — a tape cycling nearly three times the pool daily. That profile — high cap, thin measured book, heavy turnover — is the one where the pool number matters most, because it bounds what an on-chain exit of any size can actually clear. Contract-level controls were not assessed in this snapshot.
Graded B. On a book this size the honest service is the ratio: the valuation is measured, the exit book is measured, and the gap between them is what the page prints.
Figures dated October 9, 2026 ; the live scan refreshes them.
Related coverage