Data snapshot: 2026-10-16 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
GUA price and market data
Price Market cap Log
24h 1W 1M All
$0.03010 $0.03030 $0.03050 $0.03070 2026-10-15 21:43 · $0.03066 2026-10-16 · $0.02994 2026-10-16 18:15 · $0.02994 2026-10-16 21:15 · $0.02994 10-15 21:43 10-16 21:15 $0.02994 $0.03009 $0.03030 $0.03050 $0.03070 2026-10-15 21:43 · $0.03066 2026-10-16 · $0.02994 2026-10-16 18:15 · $0.02994 2026-10-16 21:15 · $0.02994 10-15 21:43 10-16 21:15 $0.02994 Dated price measurements: 4, 2026-10-15 to 2026-10-16. Each point is a measurement, not an interpolation.
$0.03129 $0.03300 $0.03472 $0.03644 2026-10-10 · $0.03607 2026-10-10 21:16 · $0.03607 2026-10-11 · $0.03525 2026-10-11 18:15 · $0.03525 2026-10-11 21:15 · $0.03525 2026-10-13 · $0.0331 2026-10-13 00:16 · $0.0331 2026-10-13 03:22 · $0.0331 2026-10-13 06:16 · $0.0331 2026-10-13 09:16 · $0.0331 2026-10-13 12:17 · $0.0331 2026-10-13 15:14 · $0.0331 2026-10-13 18:14 · $0.0331 2026-10-13 21:20 · $0.0331 2026-10-14 · $0.03565 2026-10-14 06:16 · $0.03565 2026-10-14 09:16 · $0.03565 2026-10-14 12:16 · $0.03565 2026-10-14 21:15 · $0.03565 2026-10-15 · $0.03066 2026-10-15 06:15 · $0.03066 2026-10-15 09:15 · $0.03066 2026-10-15 12:15 · $0.03066 2026-10-15 15:15 · $0.03066 2026-10-15 18:16 · $0.03066 2026-10-15 21:43 · $0.03066 2026-10-16 · $0.02994 2026-10-16 18:15 · $0.02994 2026-10-16 21:15 · $0.02994 10-10 10-11 10-13 10-16 $0.02994 $0.03119 $0.03286 $0.03462 $0.03647 2026-10-10 · $0.03607 2026-10-10 21:16 · $0.03607 2026-10-11 · $0.03525 2026-10-11 18:15 · $0.03525 2026-10-11 21:15 · $0.03525 2026-10-13 · $0.0331 2026-10-13 00:16 · $0.0331 2026-10-13 03:22 · $0.0331 2026-10-13 06:16 · $0.0331 2026-10-13 09:16 · $0.0331 2026-10-13 12:17 · $0.0331 2026-10-13 15:14 · $0.0331 2026-10-13 18:14 · $0.0331 2026-10-13 21:20 · $0.0331 2026-10-14 · $0.03565 2026-10-14 06:16 · $0.03565 2026-10-14 09:16 · $0.03565 2026-10-14 12:16 · $0.03565 2026-10-14 21:15 · $0.03565 2026-10-15 · $0.03066 2026-10-15 06:15 · $0.03066 2026-10-15 09:15 · $0.03066 2026-10-15 12:15 · $0.03066 2026-10-15 15:15 · $0.03066 2026-10-15 18:16 · $0.03066 2026-10-15 21:43 · $0.03066 2026-10-16 · $0.02994 2026-10-16 18:15 · $0.02994 2026-10-16 21:15 · $0.02994 10-10 10-11 10-13 10-16 $0.02994 Dated price measurements: 29, 2026-10-10 to 2026-10-16. Each point is a measurement, not an interpolation.
$0.03146 $0.03340 $0.03534 $0.03728 2026-09-21 · $0.03385 2026-09-21 06:07 · $0.03385 2026-09-21 09:07 · $0.03385 2026-09-21 12:07 · $0.03385 2026-09-21 15:07 · $0.03385 2026-09-21 18:07 · $0.03385 2026-09-21 21:07 · $0.03385 2026-09-22 00:07 · $0.03385 2026-09-22 03:07 · $0.03385 2026-09-22 06:07 · $0.03385 2026-09-22 09:07 · $0.03385 2026-09-22 12:07 · $0.03385 2026-09-22 15:07 · $0.03385 2026-09-22 18:07 · $0.03385 2026-09-22 21:07 · $0.03385 2026-09-23 00:07 · $0.03385 2026-09-23 03:07 · $0.03385 2026-09-23 06:07 · $0.03385 2026-09-23 09:07 · $0.03385 2026-09-23 12:07 · $0.03385 2026-09-23 15:07 · $0.03385 2026-09-23 18:07 · $0.03385 2026-09-23 21:07 · $0.03385 2026-09-24 00:07 · $0.03385 2026-09-24 03:07 · $0.03385 2026-09-24 06:07 · $0.03385 2026-09-24 09:07 · $0.03385 2026-09-24 12:07 · $0.03385 2026-09-24 15:07 · $0.03385 2026-09-24 18:07 · $0.03385 2026-09-24 21:07 · $0.03385 2026-09-25 00:07 · $0.03385 2026-09-25 03:07 · $0.03385 2026-09-25 06:07 · $0.03385 2026-09-25 09:07 · $0.03385 2026-09-25 12:07 · $0.03385 2026-09-25 15:07 · $0.03385 2026-09-25 18:07 · $0.03385 2026-09-25 21:07 · $0.03385 2026-09-26 · $0.03606 2026-09-26 00:07 · $0.03385 2026-09-26 03:07 · $0.03385 2026-09-26 05:13 · $0.03632 2026-09-26 06:07 · $0.03385 2026-09-26 07:25 · $0.03606 2026-09-26 09:07 · $0.03606 2026-09-26 11:44 · $0.03606 2026-09-26 12:07 · $0.03606 2026-09-26 15:07 · $0.03606 2026-09-26 18:07 · $0.03606 2026-09-29 · $0.03544 2026-09-29 09:18 · $0.03544 2026-09-29 12:17 · $0.03544 2026-09-30 · $0.03427 2026-09-30 00:12 · $0.03427 2026-09-30 03:12 · $0.03427 2026-09-30 06:12 · $0.03427 2026-09-30 09:12 · $0.03427 2026-09-30 12:12 · $0.03427 2026-09-30 15:13 · $0.03427 2026-09-30 18:12 · $0.03427 2026-09-30 21:13 · $0.03427 2026-10-01 · $0.03429 2026-10-01 03:12 · $0.03429 2026-10-01 06:12 · $0.03429 2026-10-01 12:12 · $0.03429 2026-10-01 21:13 · $0.03429 2026-10-02 · $0.03464 2026-10-02 03:13 · $0.03464 2026-10-02 06:12 · $0.03464 2026-10-02 09:12 · $0.03464 2026-10-02 15:12 · $0.03464 2026-10-02 18:16 · $0.03464 2026-10-02 21:13 · $0.03464 2026-10-03 · $0.03543 2026-10-03 06:12 · $0.03543 2026-10-03 09:12 · $0.03543 2026-10-03 15:12 · $0.03543 2026-10-03 21:13 · $0.03543 2026-10-04 · $0.03634 2026-10-04 00:12 · $0.03556 2026-10-04 06:12 · $0.03634 2026-10-04 09:12 · $0.03634 2026-10-04 15:12 · $0.03634 2026-10-04 18:13 · $0.03634 2026-10-04 21:13 · $0.03634 2026-10-05 · $0.03665 2026-10-05 06:12 · $0.03665 2026-10-05 09:12 · $0.03665 2026-10-05 12:12 · $0.03665 2026-10-05 15:12 · $0.03665 2026-10-06 · $0.03559 2026-10-06 06:12 · $0.03559 2026-10-06 12:12 · $0.03559 2026-10-06 18:12 · $0.03559 2026-10-06 21:12 · $0.03559 2026-10-07 · $0.03385 2026-10-07 12:12 · $0.03385 2026-10-07 18:12 · $0.03385 2026-10-07 21:12 · $0.03385 2026-10-08 · $0.03443 2026-10-08 03:12 · $0.03443 2026-10-08 06:12 · $0.03443 2026-10-08 09:12 · $0.03443 2026-10-08 12:12 · $0.03443 2026-10-08 15:12 · $0.03443 2026-10-09 · $0.03687 2026-10-09 03:12 · $0.0341 2026-10-09 06:12 · $0.0341 2026-10-09 09:12 · $0.0341 2026-10-09 12:13 · $0.0341 2026-10-09 18:16 · $0.03687 2026-10-10 · $0.03607 2026-10-10 21:16 · $0.03607 2026-10-11 · $0.03525 2026-10-11 18:15 · $0.03525 2026-10-11 21:15 · $0.03525 2026-10-13 · $0.0331 2026-10-13 00:16 · $0.0331 2026-10-13 03:22 · $0.0331 2026-10-13 06:16 · $0.0331 2026-10-13 09:16 · $0.0331 2026-10-13 12:17 · $0.0331 2026-10-13 15:14 · $0.0331 2026-10-13 18:14 · $0.0331 2026-10-13 21:20 · $0.0331 2026-10-14 · $0.03565 2026-10-14 06:16 · $0.03565 2026-10-14 09:16 · $0.03565 2026-10-14 12:16 · $0.03565 2026-10-14 21:15 · $0.03565 2026-10-15 · $0.03066 2026-10-15 06:15 · $0.03066 2026-10-15 09:15 · $0.03066 2026-10-15 12:15 · $0.03066 2026-10-15 15:15 · $0.03066 2026-10-15 18:16 · $0.03066 2026-10-15 21:43 · $0.03066 2026-10-16 · $0.02994 2026-10-16 18:15 · $0.02994 2026-10-16 21:15 · $0.02994 09-21 09-25 09-30 10-16 $0.02994 $0.03134 $0.03322 $0.03522 $0.03733 2026-09-21 · $0.03385 2026-09-21 06:07 · $0.03385 2026-09-21 09:07 · $0.03385 2026-09-21 12:07 · $0.03385 2026-09-21 15:07 · $0.03385 2026-09-21 18:07 · $0.03385 2026-09-21 21:07 · $0.03385 2026-09-22 00:07 · $0.03385 2026-09-22 03:07 · $0.03385 2026-09-22 06:07 · $0.03385 2026-09-22 09:07 · $0.03385 2026-09-22 12:07 · $0.03385 2026-09-22 15:07 · $0.03385 2026-09-22 18:07 · $0.03385 2026-09-22 21:07 · $0.03385 2026-09-23 00:07 · $0.03385 2026-09-23 03:07 · $0.03385 2026-09-23 06:07 · $0.03385 2026-09-23 09:07 · $0.03385 2026-09-23 12:07 · $0.03385 2026-09-23 15:07 · $0.03385 2026-09-23 18:07 · $0.03385 2026-09-23 21:07 · $0.03385 2026-09-24 00:07 · $0.03385 2026-09-24 03:07 · $0.03385 2026-09-24 06:07 · $0.03385 2026-09-24 09:07 · $0.03385 2026-09-24 12:07 · $0.03385 2026-09-24 15:07 · $0.03385 2026-09-24 18:07 · $0.03385 2026-09-24 21:07 · $0.03385 2026-09-25 00:07 · $0.03385 2026-09-25 03:07 · $0.03385 2026-09-25 06:07 · $0.03385 2026-09-25 09:07 · $0.03385 2026-09-25 12:07 · $0.03385 2026-09-25 15:07 · $0.03385 2026-09-25 18:07 · $0.03385 2026-09-25 21:07 · $0.03385 2026-09-26 · $0.03606 2026-09-26 00:07 · $0.03385 2026-09-26 03:07 · $0.03385 2026-09-26 05:13 · $0.03632 2026-09-26 06:07 · $0.03385 2026-09-26 07:25 · $0.03606 2026-09-26 09:07 · $0.03606 2026-09-26 11:44 · $0.03606 2026-09-26 12:07 · $0.03606 2026-09-26 15:07 · $0.03606 2026-09-26 18:07 · $0.03606 2026-09-29 · $0.03544 2026-09-29 09:18 · $0.03544 2026-09-29 12:17 · $0.03544 2026-09-30 · $0.03427 2026-09-30 00:12 · $0.03427 2026-09-30 03:12 · $0.03427 2026-09-30 06:12 · $0.03427 2026-09-30 09:12 · $0.03427 2026-09-30 12:12 · $0.03427 2026-09-30 15:13 · $0.03427 2026-09-30 18:12 · $0.03427 2026-09-30 21:13 · $0.03427 2026-10-01 · $0.03429 2026-10-01 03:12 · $0.03429 2026-10-01 06:12 · $0.03429 2026-10-01 12:12 · $0.03429 2026-10-01 21:13 · $0.03429 2026-10-02 · $0.03464 2026-10-02 03:13 · $0.03464 2026-10-02 06:12 · $0.03464 2026-10-02 09:12 · $0.03464 2026-10-02 15:12 · $0.03464 2026-10-02 18:16 · $0.03464 2026-10-02 21:13 · $0.03464 2026-10-03 · $0.03543 2026-10-03 06:12 · $0.03543 2026-10-03 09:12 · $0.03543 2026-10-03 15:12 · $0.03543 2026-10-03 21:13 · $0.03543 2026-10-04 · $0.03634 2026-10-04 00:12 · $0.03556 2026-10-04 06:12 · $0.03634 2026-10-04 09:12 · $0.03634 2026-10-04 15:12 · $0.03634 2026-10-04 18:13 · $0.03634 2026-10-04 21:13 · $0.03634 2026-10-05 · $0.03665 2026-10-05 06:12 · $0.03665 2026-10-05 09:12 · $0.03665 2026-10-05 12:12 · $0.03665 2026-10-05 15:12 · $0.03665 2026-10-06 · $0.03559 2026-10-06 06:12 · $0.03559 2026-10-06 12:12 · $0.03559 2026-10-06 18:12 · $0.03559 2026-10-06 21:12 · $0.03559 2026-10-07 · $0.03385 2026-10-07 12:12 · $0.03385 2026-10-07 18:12 · $0.03385 2026-10-07 21:12 · $0.03385 2026-10-08 · $0.03443 2026-10-08 03:12 · $0.03443 2026-10-08 06:12 · $0.03443 2026-10-08 09:12 · $0.03443 2026-10-08 12:12 · $0.03443 2026-10-08 15:12 · $0.03443 2026-10-09 · $0.03687 2026-10-09 03:12 · $0.0341 2026-10-09 06:12 · $0.0341 2026-10-09 09:12 · $0.0341 2026-10-09 12:13 · $0.0341 2026-10-09 18:16 · $0.03687 2026-10-10 · $0.03607 2026-10-10 21:16 · $0.03607 2026-10-11 · $0.03525 2026-10-11 18:15 · $0.03525 2026-10-11 21:15 · $0.03525 2026-10-13 · $0.0331 2026-10-13 00:16 · $0.0331 2026-10-13 03:22 · $0.0331 2026-10-13 06:16 · $0.0331 2026-10-13 09:16 · $0.0331 2026-10-13 12:17 · $0.0331 2026-10-13 15:14 · $0.0331 2026-10-13 18:14 · $0.0331 2026-10-13 21:20 · $0.0331 2026-10-14 · $0.03565 2026-10-14 06:16 · $0.03565 2026-10-14 09:16 · $0.03565 2026-10-14 12:16 · $0.03565 2026-10-14 21:15 · $0.03565 2026-10-15 · $0.03066 2026-10-15 06:15 · $0.03066 2026-10-15 09:15 · $0.03066 2026-10-15 12:15 · $0.03066 2026-10-15 15:15 · $0.03066 2026-10-15 18:16 · $0.03066 2026-10-15 21:43 · $0.03066 2026-10-16 · $0.02994 2026-10-16 18:15 · $0.02994 2026-10-16 21:15 · $0.02994 09-21 09-25 09-30 10-16 $0.02994 Dated price measurements: 141, 2026-09-21 to 2026-10-16. Each point is a measurement, not an interpolation.
$0.03146 $0.03340 $0.03534 $0.03728 2026-09-21 · $0.03385 2026-09-21 06:07 · $0.03385 2026-09-21 09:07 · $0.03385 2026-09-21 12:07 · $0.03385 2026-09-21 15:07 · $0.03385 2026-09-21 18:07 · $0.03385 2026-09-21 21:07 · $0.03385 2026-09-22 00:07 · $0.03385 2026-09-22 03:07 · $0.03385 2026-09-22 06:07 · $0.03385 2026-09-22 09:07 · $0.03385 2026-09-22 12:07 · $0.03385 2026-09-22 15:07 · $0.03385 2026-09-22 18:07 · $0.03385 2026-09-22 21:07 · $0.03385 2026-09-23 00:07 · $0.03385 2026-09-23 03:07 · $0.03385 2026-09-23 06:07 · $0.03385 2026-09-23 09:07 · $0.03385 2026-09-23 12:07 · $0.03385 2026-09-23 15:07 · $0.03385 2026-09-23 18:07 · $0.03385 2026-09-23 21:07 · $0.03385 2026-09-24 00:07 · $0.03385 2026-09-24 03:07 · $0.03385 2026-09-24 06:07 · $0.03385 2026-09-24 09:07 · $0.03385 2026-09-24 12:07 · $0.03385 2026-09-24 15:07 · $0.03385 2026-09-24 18:07 · $0.03385 2026-09-24 21:07 · $0.03385 2026-09-25 00:07 · $0.03385 2026-09-25 03:07 · $0.03385 2026-09-25 06:07 · $0.03385 2026-09-25 09:07 · $0.03385 2026-09-25 12:07 · $0.03385 2026-09-25 15:07 · $0.03385 2026-09-25 18:07 · $0.03385 2026-09-25 21:07 · $0.03385 2026-09-26 · $0.03606 2026-09-26 00:07 · $0.03385 2026-09-26 03:07 · $0.03385 2026-09-26 05:13 · $0.03632 2026-09-26 06:07 · $0.03385 2026-09-26 07:25 · $0.03606 2026-09-26 09:07 · $0.03606 2026-09-26 11:44 · $0.03606 2026-09-26 12:07 · $0.03606 2026-09-26 15:07 · $0.03606 2026-09-26 18:07 · $0.03606 2026-09-29 · $0.03544 2026-09-29 09:18 · $0.03544 2026-09-29 12:17 · $0.03544 2026-09-30 · $0.03427 2026-09-30 00:12 · $0.03427 2026-09-30 03:12 · $0.03427 2026-09-30 06:12 · $0.03427 2026-09-30 09:12 · $0.03427 2026-09-30 12:12 · $0.03427 2026-09-30 15:13 · $0.03427 2026-09-30 18:12 · $0.03427 2026-09-30 21:13 · $0.03427 2026-10-01 · $0.03429 2026-10-01 03:12 · $0.03429 2026-10-01 06:12 · $0.03429 2026-10-01 12:12 · $0.03429 2026-10-01 21:13 · $0.03429 2026-10-02 · $0.03464 2026-10-02 03:13 · $0.03464 2026-10-02 06:12 · $0.03464 2026-10-02 09:12 · $0.03464 2026-10-02 15:12 · $0.03464 2026-10-02 18:16 · $0.03464 2026-10-02 21:13 · $0.03464 2026-10-03 · $0.03543 2026-10-03 06:12 · $0.03543 2026-10-03 09:12 · $0.03543 2026-10-03 15:12 · $0.03543 2026-10-03 21:13 · $0.03543 2026-10-04 · $0.03634 2026-10-04 00:12 · $0.03556 2026-10-04 06:12 · $0.03634 2026-10-04 09:12 · $0.03634 2026-10-04 15:12 · $0.03634 2026-10-04 18:13 · $0.03634 2026-10-04 21:13 · $0.03634 2026-10-05 · $0.03665 2026-10-05 06:12 · $0.03665 2026-10-05 09:12 · $0.03665 2026-10-05 12:12 · $0.03665 2026-10-05 15:12 · $0.03665 2026-10-06 · $0.03559 2026-10-06 06:12 · $0.03559 2026-10-06 12:12 · $0.03559 2026-10-06 18:12 · $0.03559 2026-10-06 21:12 · $0.03559 2026-10-07 · $0.03385 2026-10-07 12:12 · $0.03385 2026-10-07 18:12 · $0.03385 2026-10-07 21:12 · $0.03385 2026-10-08 · $0.03443 2026-10-08 03:12 · $0.03443 2026-10-08 06:12 · $0.03443 2026-10-08 09:12 · $0.03443 2026-10-08 12:12 · $0.03443 2026-10-08 15:12 · $0.03443 2026-10-09 · $0.03687 2026-10-09 03:12 · $0.0341 2026-10-09 06:12 · $0.0341 2026-10-09 09:12 · $0.0341 2026-10-09 12:13 · $0.0341 2026-10-09 18:16 · $0.03687 2026-10-10 · $0.03607 2026-10-10 21:16 · $0.03607 2026-10-11 · $0.03525 2026-10-11 18:15 · $0.03525 2026-10-11 21:15 · $0.03525 2026-10-13 · $0.0331 2026-10-13 00:16 · $0.0331 2026-10-13 03:22 · $0.0331 2026-10-13 06:16 · $0.0331 2026-10-13 09:16 · $0.0331 2026-10-13 12:17 · $0.0331 2026-10-13 15:14 · $0.0331 2026-10-13 18:14 · $0.0331 2026-10-13 21:20 · $0.0331 2026-10-14 · $0.03565 2026-10-14 06:16 · $0.03565 2026-10-14 09:16 · $0.03565 2026-10-14 12:16 · $0.03565 2026-10-14 21:15 · $0.03565 2026-10-15 · $0.03066 2026-10-15 06:15 · $0.03066 2026-10-15 09:15 · $0.03066 2026-10-15 12:15 · $0.03066 2026-10-15 15:15 · $0.03066 2026-10-15 18:16 · $0.03066 2026-10-15 21:43 · $0.03066 2026-10-16 · $0.02994 2026-10-16 18:15 · $0.02994 2026-10-16 21:15 · $0.02994 09-21 09-25 09-30 10-16 $0.02994 $0.03134 $0.03322 $0.03522 $0.03733 2026-09-21 · $0.03385 2026-09-21 06:07 · $0.03385 2026-09-21 09:07 · $0.03385 2026-09-21 12:07 · $0.03385 2026-09-21 15:07 · $0.03385 2026-09-21 18:07 · $0.03385 2026-09-21 21:07 · $0.03385 2026-09-22 00:07 · $0.03385 2026-09-22 03:07 · $0.03385 2026-09-22 06:07 · $0.03385 2026-09-22 09:07 · $0.03385 2026-09-22 12:07 · $0.03385 2026-09-22 15:07 · $0.03385 2026-09-22 18:07 · $0.03385 2026-09-22 21:07 · $0.03385 2026-09-23 00:07 · $0.03385 2026-09-23 03:07 · $0.03385 2026-09-23 06:07 · $0.03385 2026-09-23 09:07 · $0.03385 2026-09-23 12:07 · $0.03385 2026-09-23 15:07 · $0.03385 2026-09-23 18:07 · $0.03385 2026-09-23 21:07 · $0.03385 2026-09-24 00:07 · $0.03385 2026-09-24 03:07 · $0.03385 2026-09-24 06:07 · $0.03385 2026-09-24 09:07 · $0.03385 2026-09-24 12:07 · $0.03385 2026-09-24 15:07 · $0.03385 2026-09-24 18:07 · $0.03385 2026-09-24 21:07 · $0.03385 2026-09-25 00:07 · $0.03385 2026-09-25 03:07 · $0.03385 2026-09-25 06:07 · $0.03385 2026-09-25 09:07 · $0.03385 2026-09-25 12:07 · $0.03385 2026-09-25 15:07 · $0.03385 2026-09-25 18:07 · $0.03385 2026-09-25 21:07 · $0.03385 2026-09-26 · $0.03606 2026-09-26 00:07 · $0.03385 2026-09-26 03:07 · $0.03385 2026-09-26 05:13 · $0.03632 2026-09-26 06:07 · $0.03385 2026-09-26 07:25 · $0.03606 2026-09-26 09:07 · $0.03606 2026-09-26 11:44 · $0.03606 2026-09-26 12:07 · $0.03606 2026-09-26 15:07 · $0.03606 2026-09-26 18:07 · $0.03606 2026-09-29 · $0.03544 2026-09-29 09:18 · $0.03544 2026-09-29 12:17 · $0.03544 2026-09-30 · $0.03427 2026-09-30 00:12 · $0.03427 2026-09-30 03:12 · $0.03427 2026-09-30 06:12 · $0.03427 2026-09-30 09:12 · $0.03427 2026-09-30 12:12 · $0.03427 2026-09-30 15:13 · $0.03427 2026-09-30 18:12 · $0.03427 2026-09-30 21:13 · $0.03427 2026-10-01 · $0.03429 2026-10-01 03:12 · $0.03429 2026-10-01 06:12 · $0.03429 2026-10-01 12:12 · $0.03429 2026-10-01 21:13 · $0.03429 2026-10-02 · $0.03464 2026-10-02 03:13 · $0.03464 2026-10-02 06:12 · $0.03464 2026-10-02 09:12 · $0.03464 2026-10-02 15:12 · $0.03464 2026-10-02 18:16 · $0.03464 2026-10-02 21:13 · $0.03464 2026-10-03 · $0.03543 2026-10-03 06:12 · $0.03543 2026-10-03 09:12 · $0.03543 2026-10-03 15:12 · $0.03543 2026-10-03 21:13 · $0.03543 2026-10-04 · $0.03634 2026-10-04 00:12 · $0.03556 2026-10-04 06:12 · $0.03634 2026-10-04 09:12 · $0.03634 2026-10-04 15:12 · $0.03634 2026-10-04 18:13 · $0.03634 2026-10-04 21:13 · $0.03634 2026-10-05 · $0.03665 2026-10-05 06:12 · $0.03665 2026-10-05 09:12 · $0.03665 2026-10-05 12:12 · $0.03665 2026-10-05 15:12 · $0.03665 2026-10-06 · $0.03559 2026-10-06 06:12 · $0.03559 2026-10-06 12:12 · $0.03559 2026-10-06 18:12 · $0.03559 2026-10-06 21:12 · $0.03559 2026-10-07 · $0.03385 2026-10-07 12:12 · $0.03385 2026-10-07 18:12 · $0.03385 2026-10-07 21:12 · $0.03385 2026-10-08 · $0.03443 2026-10-08 03:12 · $0.03443 2026-10-08 06:12 · $0.03443 2026-10-08 09:12 · $0.03443 2026-10-08 12:12 · $0.03443 2026-10-08 15:12 · $0.03443 2026-10-09 · $0.03687 2026-10-09 03:12 · $0.0341 2026-10-09 06:12 · $0.0341 2026-10-09 09:12 · $0.0341 2026-10-09 12:13 · $0.0341 2026-10-09 18:16 · $0.03687 2026-10-10 · $0.03607 2026-10-10 21:16 · $0.03607 2026-10-11 · $0.03525 2026-10-11 18:15 · $0.03525 2026-10-11 21:15 · $0.03525 2026-10-13 · $0.0331 2026-10-13 00:16 · $0.0331 2026-10-13 03:22 · $0.0331 2026-10-13 06:16 · $0.0331 2026-10-13 09:16 · $0.0331 2026-10-13 12:17 · $0.0331 2026-10-13 15:14 · $0.0331 2026-10-13 18:14 · $0.0331 2026-10-13 21:20 · $0.0331 2026-10-14 · $0.03565 2026-10-14 06:16 · $0.03565 2026-10-14 09:16 · $0.03565 2026-10-14 12:16 · $0.03565 2026-10-14 21:15 · $0.03565 2026-10-15 · $0.03066 2026-10-15 06:15 · $0.03066 2026-10-15 09:15 · $0.03066 2026-10-15 12:15 · $0.03066 2026-10-15 15:15 · $0.03066 2026-10-15 18:16 · $0.03066 2026-10-15 21:43 · $0.03066 2026-10-16 · $0.02994 2026-10-16 18:15 · $0.02994 2026-10-16 21:15 · $0.02994 09-21 09-25 09-30 10-16 $0.02994 Dated price measurements: 141, 2026-09-21 to 2026-10-16. Each point is a measurement, not an interpolation.
24h 1W 1M All
$1354327.04 $1363437.77 $1372548.49 $1381659.22 2026-10-15 21:43 · $1.38M 2026-10-16 · $1.35M 2026-10-16 18:15 · $1.35M 2026-10-16 21:15 · $1.35M 10-15 21:43 10-16 21:15 $1.35M $1354260.56 $1363340.70 $1372481.72 $1381684.03 2026-10-15 21:43 · $1.38M 2026-10-16 · $1.35M 2026-10-16 18:15 · $1.35M 2026-10-16 21:15 · $1.35M 10-15 21:43 10-16 21:15 $1.35M Dated market-cap measurements: 4, 2026-10-15 to 2026-10-16. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$1407876.43 $1485140.92 $1562405.41 $1639669.90 2026-10-10 · $1.62M 2026-10-10 21:16 · $1.62M 2026-10-11 · $1.59M 2026-10-11 18:15 · $1.59M 2026-10-11 21:15 · $1.59M 2026-10-13 · $1.49M 2026-10-13 00:16 · $1.49M 2026-10-13 03:22 · $1.49M 2026-10-13 06:16 · $1.49M 2026-10-13 09:16 · $1.49M 2026-10-13 12:17 · $1.49M 2026-10-13 15:14 · $1.49M 2026-10-13 18:14 · $1.49M 2026-10-13 21:20 · $1.49M 2026-10-14 · $1.60M 2026-10-14 06:16 · $1.60M 2026-10-14 09:16 · $1.60M 2026-10-14 12:16 · $1.60M 2026-10-14 21:15 · $1.60M 2026-10-15 · $1.38M 2026-10-15 06:15 · $1.38M 2026-10-15 09:15 · $1.38M 2026-10-15 12:15 · $1.38M 2026-10-15 15:15 · $1.38M 2026-10-15 18:16 · $1.38M 2026-10-15 21:43 · $1.38M 2026-10-16 · $1.35M 2026-10-16 18:15 · $1.35M 2026-10-16 21:15 · $1.35M 10-10 10-11 10-13 10-16 $1.35M $1403543.46 $1478718.09 $1557919.12 $1641362.20 2026-10-10 · $1.62M 2026-10-10 21:16 · $1.62M 2026-10-11 · $1.59M 2026-10-11 18:15 · $1.59M 2026-10-11 21:15 · $1.59M 2026-10-13 · $1.49M 2026-10-13 00:16 · $1.49M 2026-10-13 03:22 · $1.49M 2026-10-13 06:16 · $1.49M 2026-10-13 09:16 · $1.49M 2026-10-13 12:17 · $1.49M 2026-10-13 15:14 · $1.49M 2026-10-13 18:14 · $1.49M 2026-10-13 21:20 · $1.49M 2026-10-14 · $1.60M 2026-10-14 06:16 · $1.60M 2026-10-14 09:16 · $1.60M 2026-10-14 12:16 · $1.60M 2026-10-14 21:15 · $1.60M 2026-10-15 · $1.38M 2026-10-15 06:15 · $1.38M 2026-10-15 09:15 · $1.38M 2026-10-15 12:15 · $1.38M 2026-10-15 15:15 · $1.38M 2026-10-15 18:16 · $1.38M 2026-10-15 21:43 · $1.38M 2026-10-16 · $1.35M 2026-10-16 18:15 · $1.35M 2026-10-16 21:15 · $1.35M 10-10 10-11 10-13 10-16 $1.35M Dated market-cap measurements: 29, 2026-10-10 to 2026-10-16. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$1415769.60 $1503079.95 $1590390.29 $1677700.64 2026-09-29 · $1.59M 2026-09-29 09:18 · $1.59M 2026-09-29 12:17 · $1.59M 2026-09-30 · $1.54M 2026-09-30 00:12 · $1.54M 2026-09-30 03:12 · $1.54M 2026-09-30 06:12 · $1.54M 2026-09-30 09:12 · $1.54M 2026-09-30 12:12 · $1.54M 2026-09-30 15:13 · $1.54M 2026-09-30 18:12 · $1.54M 2026-09-30 21:13 · $1.54M 2026-10-01 · $1.54M 2026-10-01 03:12 · $1.54M 2026-10-01 06:12 · $1.54M 2026-10-01 12:12 · $1.54M 2026-10-01 21:13 · $1.54M 2026-10-02 · $1.56M 2026-10-02 03:13 · $1.56M 2026-10-02 06:12 · $1.56M 2026-10-02 09:12 · $1.56M 2026-10-02 15:12 · $1.56M 2026-10-02 18:16 · $1.56M 2026-10-02 21:13 · $1.56M 2026-10-03 · $1.59M 2026-10-03 06:12 · $1.59M 2026-10-03 09:12 · $1.59M 2026-10-03 15:12 · $1.59M 2026-10-03 21:13 · $1.59M 2026-10-04 · $1.64M 2026-10-04 00:12 · $1.60M 2026-10-04 06:12 · $1.64M 2026-10-04 09:12 · $1.64M 2026-10-04 15:12 · $1.64M 2026-10-04 18:13 · $1.64M 2026-10-04 21:13 · $1.64M 2026-10-05 · $1.65M 2026-10-05 06:12 · $1.65M 2026-10-05 09:12 · $1.65M 2026-10-05 12:12 · $1.65M 2026-10-05 15:12 · $1.65M 2026-10-06 · $1.60M 2026-10-06 06:12 · $1.60M 2026-10-06 12:12 · $1.60M 2026-10-06 18:12 · $1.60M 2026-10-06 21:12 · $1.60M 2026-10-07 · $1.52M 2026-10-07 12:12 · $1.52M 2026-10-07 18:12 · $1.52M 2026-10-07 21:12 · $1.52M 2026-10-08 · $1.55M 2026-10-08 03:12 · $1.55M 2026-10-08 06:12 · $1.55M 2026-10-08 09:12 · $1.55M 2026-10-08 12:12 · $1.55M 2026-10-08 15:12 · $1.55M 2026-10-09 · $1.66M 2026-10-09 03:12 · $1.53M 2026-10-09 06:12 · $1.53M 2026-10-09 09:12 · $1.53M 2026-10-09 12:13 · $1.53M 2026-10-09 18:16 · $1.66M 2026-10-10 · $1.62M 2026-10-10 21:16 · $1.62M 2026-10-11 · $1.59M 2026-10-11 18:15 · $1.59M 2026-10-11 21:15 · $1.59M 2026-10-13 · $1.49M 2026-10-13 00:16 · $1.49M 2026-10-13 03:22 · $1.49M 2026-10-13 06:16 · $1.49M 2026-10-13 09:16 · $1.49M 2026-10-13 12:17 · $1.49M 2026-10-13 15:14 · $1.49M 2026-10-13 18:14 · $1.49M 2026-10-13 21:20 · $1.49M 2026-10-14 · $1.60M 2026-10-14 06:16 · $1.60M 2026-10-14 09:16 · $1.60M 2026-10-14 12:16 · $1.60M 2026-10-14 21:15 · $1.60M 2026-10-15 · $1.38M 2026-10-15 06:15 · $1.38M 2026-10-15 09:15 · $1.38M 2026-10-15 12:15 · $1.38M 2026-10-15 15:15 · $1.38M 2026-10-15 18:16 · $1.38M 2026-10-15 21:43 · $1.38M 2026-10-16 · $1.35M 2026-10-16 18:15 · $1.35M 2026-10-16 21:15 · $1.35M 09-29 10-02 10-06 10-16 $1.35M $1410310.79 $1494971.90 $1584715.23 $1679845.86 2026-09-29 · $1.59M 2026-09-29 09:18 · $1.59M 2026-09-29 12:17 · $1.59M 2026-09-30 · $1.54M 2026-09-30 00:12 · $1.54M 2026-09-30 03:12 · $1.54M 2026-09-30 06:12 · $1.54M 2026-09-30 09:12 · $1.54M 2026-09-30 12:12 · $1.54M 2026-09-30 15:13 · $1.54M 2026-09-30 18:12 · $1.54M 2026-09-30 21:13 · $1.54M 2026-10-01 · $1.54M 2026-10-01 03:12 · $1.54M 2026-10-01 06:12 · $1.54M 2026-10-01 12:12 · $1.54M 2026-10-01 21:13 · $1.54M 2026-10-02 · $1.56M 2026-10-02 03:13 · $1.56M 2026-10-02 06:12 · $1.56M 2026-10-02 09:12 · $1.56M 2026-10-02 15:12 · $1.56M 2026-10-02 18:16 · $1.56M 2026-10-02 21:13 · $1.56M 2026-10-03 · $1.59M 2026-10-03 06:12 · $1.59M 2026-10-03 09:12 · $1.59M 2026-10-03 15:12 · $1.59M 2026-10-03 21:13 · $1.59M 2026-10-04 · $1.64M 2026-10-04 00:12 · $1.60M 2026-10-04 06:12 · $1.64M 2026-10-04 09:12 · $1.64M 2026-10-04 15:12 · $1.64M 2026-10-04 18:13 · $1.64M 2026-10-04 21:13 · $1.64M 2026-10-05 · $1.65M 2026-10-05 06:12 · $1.65M 2026-10-05 09:12 · $1.65M 2026-10-05 12:12 · $1.65M 2026-10-05 15:12 · $1.65M 2026-10-06 · $1.60M 2026-10-06 06:12 · $1.60M 2026-10-06 12:12 · $1.60M 2026-10-06 18:12 · $1.60M 2026-10-06 21:12 · $1.60M 2026-10-07 · $1.52M 2026-10-07 12:12 · $1.52M 2026-10-07 18:12 · $1.52M 2026-10-07 21:12 · $1.52M 2026-10-08 · $1.55M 2026-10-08 03:12 · $1.55M 2026-10-08 06:12 · $1.55M 2026-10-08 09:12 · $1.55M 2026-10-08 12:12 · $1.55M 2026-10-08 15:12 · $1.55M 2026-10-09 · $1.66M 2026-10-09 03:12 · $1.53M 2026-10-09 06:12 · $1.53M 2026-10-09 09:12 · $1.53M 2026-10-09 12:13 · $1.53M 2026-10-09 18:16 · $1.66M 2026-10-10 · $1.62M 2026-10-10 21:16 · $1.62M 2026-10-11 · $1.59M 2026-10-11 18:15 · $1.59M 2026-10-11 21:15 · $1.59M 2026-10-13 · $1.49M 2026-10-13 00:16 · $1.49M 2026-10-13 03:22 · $1.49M 2026-10-13 06:16 · $1.49M 2026-10-13 09:16 · $1.49M 2026-10-13 12:17 · $1.49M 2026-10-13 15:14 · $1.49M 2026-10-13 18:14 · $1.49M 2026-10-13 21:20 · $1.49M 2026-10-14 · $1.60M 2026-10-14 06:16 · $1.60M 2026-10-14 09:16 · $1.60M 2026-10-14 12:16 · $1.60M 2026-10-14 21:15 · $1.60M 2026-10-15 · $1.38M 2026-10-15 06:15 · $1.38M 2026-10-15 09:15 · $1.38M 2026-10-15 12:15 · $1.38M 2026-10-15 15:15 · $1.38M 2026-10-15 18:16 · $1.38M 2026-10-15 21:43 · $1.38M 2026-10-16 · $1.35M 2026-10-16 18:15 · $1.35M 2026-10-16 21:15 · $1.35M 09-29 10-02 10-06 10-16 $1.35M Dated market-cap measurements: 91, 2026-09-29 to 2026-10-16. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$1415769.60 $1503079.95 $1590390.29 $1677700.64 2026-09-29 · $1.59M 2026-09-29 09:18 · $1.59M 2026-09-29 12:17 · $1.59M 2026-09-30 · $1.54M 2026-09-30 00:12 · $1.54M 2026-09-30 03:12 · $1.54M 2026-09-30 06:12 · $1.54M 2026-09-30 09:12 · $1.54M 2026-09-30 12:12 · $1.54M 2026-09-30 15:13 · $1.54M 2026-09-30 18:12 · $1.54M 2026-09-30 21:13 · $1.54M 2026-10-01 · $1.54M 2026-10-01 03:12 · $1.54M 2026-10-01 06:12 · $1.54M 2026-10-01 12:12 · $1.54M 2026-10-01 21:13 · $1.54M 2026-10-02 · $1.56M 2026-10-02 03:13 · $1.56M 2026-10-02 06:12 · $1.56M 2026-10-02 09:12 · $1.56M 2026-10-02 15:12 · $1.56M 2026-10-02 18:16 · $1.56M 2026-10-02 21:13 · $1.56M 2026-10-03 · $1.59M 2026-10-03 06:12 · $1.59M 2026-10-03 09:12 · $1.59M 2026-10-03 15:12 · $1.59M 2026-10-03 21:13 · $1.59M 2026-10-04 · $1.64M 2026-10-04 00:12 · $1.60M 2026-10-04 06:12 · $1.64M 2026-10-04 09:12 · $1.64M 2026-10-04 15:12 · $1.64M 2026-10-04 18:13 · $1.64M 2026-10-04 21:13 · $1.64M 2026-10-05 · $1.65M 2026-10-05 06:12 · $1.65M 2026-10-05 09:12 · $1.65M 2026-10-05 12:12 · $1.65M 2026-10-05 15:12 · $1.65M 2026-10-06 · $1.60M 2026-10-06 06:12 · $1.60M 2026-10-06 12:12 · $1.60M 2026-10-06 18:12 · $1.60M 2026-10-06 21:12 · $1.60M 2026-10-07 · $1.52M 2026-10-07 12:12 · $1.52M 2026-10-07 18:12 · $1.52M 2026-10-07 21:12 · $1.52M 2026-10-08 · $1.55M 2026-10-08 03:12 · $1.55M 2026-10-08 06:12 · $1.55M 2026-10-08 09:12 · $1.55M 2026-10-08 12:12 · $1.55M 2026-10-08 15:12 · $1.55M 2026-10-09 · $1.66M 2026-10-09 03:12 · $1.53M 2026-10-09 06:12 · $1.53M 2026-10-09 09:12 · $1.53M 2026-10-09 12:13 · $1.53M 2026-10-09 18:16 · $1.66M 2026-10-10 · $1.62M 2026-10-10 21:16 · $1.62M 2026-10-11 · $1.59M 2026-10-11 18:15 · $1.59M 2026-10-11 21:15 · $1.59M 2026-10-13 · $1.49M 2026-10-13 00:16 · $1.49M 2026-10-13 03:22 · $1.49M 2026-10-13 06:16 · $1.49M 2026-10-13 09:16 · $1.49M 2026-10-13 12:17 · $1.49M 2026-10-13 15:14 · $1.49M 2026-10-13 18:14 · $1.49M 2026-10-13 21:20 · $1.49M 2026-10-14 · $1.60M 2026-10-14 06:16 · $1.60M 2026-10-14 09:16 · $1.60M 2026-10-14 12:16 · $1.60M 2026-10-14 21:15 · $1.60M 2026-10-15 · $1.38M 2026-10-15 06:15 · $1.38M 2026-10-15 09:15 · $1.38M 2026-10-15 12:15 · $1.38M 2026-10-15 15:15 · $1.38M 2026-10-15 18:16 · $1.38M 2026-10-15 21:43 · $1.38M 2026-10-16 · $1.35M 2026-10-16 18:15 · $1.35M 2026-10-16 21:15 · $1.35M 09-29 10-02 10-06 10-16 $1.35M $1410310.79 $1494971.90 $1584715.23 $1679845.86 2026-09-29 · $1.59M 2026-09-29 09:18 · $1.59M 2026-09-29 12:17 · $1.59M 2026-09-30 · $1.54M 2026-09-30 00:12 · $1.54M 2026-09-30 03:12 · $1.54M 2026-09-30 06:12 · $1.54M 2026-09-30 09:12 · $1.54M 2026-09-30 12:12 · $1.54M 2026-09-30 15:13 · $1.54M 2026-09-30 18:12 · $1.54M 2026-09-30 21:13 · $1.54M 2026-10-01 · $1.54M 2026-10-01 03:12 · $1.54M 2026-10-01 06:12 · $1.54M 2026-10-01 12:12 · $1.54M 2026-10-01 21:13 · $1.54M 2026-10-02 · $1.56M 2026-10-02 03:13 · $1.56M 2026-10-02 06:12 · $1.56M 2026-10-02 09:12 · $1.56M 2026-10-02 15:12 · $1.56M 2026-10-02 18:16 · $1.56M 2026-10-02 21:13 · $1.56M 2026-10-03 · $1.59M 2026-10-03 06:12 · $1.59M 2026-10-03 09:12 · $1.59M 2026-10-03 15:12 · $1.59M 2026-10-03 21:13 · $1.59M 2026-10-04 · $1.64M 2026-10-04 00:12 · $1.60M 2026-10-04 06:12 · $1.64M 2026-10-04 09:12 · $1.64M 2026-10-04 15:12 · $1.64M 2026-10-04 18:13 · $1.64M 2026-10-04 21:13 · $1.64M 2026-10-05 · $1.65M 2026-10-05 06:12 · $1.65M 2026-10-05 09:12 · $1.65M 2026-10-05 12:12 · $1.65M 2026-10-05 15:12 · $1.65M 2026-10-06 · $1.60M 2026-10-06 06:12 · $1.60M 2026-10-06 12:12 · $1.60M 2026-10-06 18:12 · $1.60M 2026-10-06 21:12 · $1.60M 2026-10-07 · $1.52M 2026-10-07 12:12 · $1.52M 2026-10-07 18:12 · $1.52M 2026-10-07 21:12 · $1.52M 2026-10-08 · $1.55M 2026-10-08 03:12 · $1.55M 2026-10-08 06:12 · $1.55M 2026-10-08 09:12 · $1.55M 2026-10-08 12:12 · $1.55M 2026-10-08 15:12 · $1.55M 2026-10-09 · $1.66M 2026-10-09 03:12 · $1.53M 2026-10-09 06:12 · $1.53M 2026-10-09 09:12 · $1.53M 2026-10-09 12:13 · $1.53M 2026-10-09 18:16 · $1.66M 2026-10-10 · $1.62M 2026-10-10 21:16 · $1.62M 2026-10-11 · $1.59M 2026-10-11 18:15 · $1.59M 2026-10-11 21:15 · $1.59M 2026-10-13 · $1.49M 2026-10-13 00:16 · $1.49M 2026-10-13 03:22 · $1.49M 2026-10-13 06:16 · $1.49M 2026-10-13 09:16 · $1.49M 2026-10-13 12:17 · $1.49M 2026-10-13 15:14 · $1.49M 2026-10-13 18:14 · $1.49M 2026-10-13 21:20 · $1.49M 2026-10-14 · $1.60M 2026-10-14 06:16 · $1.60M 2026-10-14 09:16 · $1.60M 2026-10-14 12:16 · $1.60M 2026-10-14 21:15 · $1.60M 2026-10-15 · $1.38M 2026-10-15 06:15 · $1.38M 2026-10-15 09:15 · $1.38M 2026-10-15 12:15 · $1.38M 2026-10-15 15:15 · $1.38M 2026-10-15 18:16 · $1.38M 2026-10-15 21:43 · $1.38M 2026-10-16 · $1.35M 2026-10-16 18:15 · $1.35M 2026-10-16 21:15 · $1.35M 09-29 10-02 10-06 10-16 $1.35M Dated market-cap measurements: 91, 2026-09-29 to 2026-10-16. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
A HostDeFi Insights structural read · 100/100
✓ Cannot mint ✓ Cannot freeze
5 structural checks pass — nothing flagged.
Top-10 holders: 92.79% of supply (checked 2026-09-27)
Full safety read → · how grades are computed
GUA statistics Volume / Market cap
64.04%
Circulating supply
44.92M GUA (4.5%)
Low measured
$0.02994 · 10-16
High measured
$0.03687 · 10-09
About GUA GUA (GUA) is a BNB Chain token, 299 days on the tracked record, carrying a HostDeFi structural grade of A. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
GUA price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-16 $0.02994 $1.35M $535.66K 16,688 A 2026-10-15 $0.03066 $1.38M $541.82K 16,688 A 2026-10-14 $0.03565 $1.60M $569.21K 16,688 A 2026-10-13 $0.0331 $1.49M $555.08K 16,688 A 2026-10-11 $0.03525 $1.59M $567.96K 16,688 A 2026-10-10 $0.03607 $1.62M $571.15K 16,688 A 2026-10-09 $0.03687 $1.66M $576.78K 16,688 A 2026-10-08 $0.03443 $1.55M $561.04K 16,688 A 2026-10-07 $0.03385 $1.52M $559.64K 16,688 A 2026-10-06 $0.03559 $1.60M $570.97K 16,688 A 2026-10-05 $0.03665 $1.65M $578.17K 16,688 A 2026-10-04 $0.03634 $1.64M $573.24K 16,688 A 2026-10-03 $0.03543 $1.59M $567.32K 16,688 A 2026-10-02 $0.03464 $1.56M $564.71K 16,688 A 2026-10-01 $0.03429 $1.54M $562.53K 16,688 A 2026-09-30 $0.03427 $1.54M $562.07K 16,688 A 2026-09-29 $0.03544 $1.59M $567.98K 16,688 A 2026-09-26 $0.03606 $35.79M $557.44K 16,688 A 2026-09-21 $0.03385 $1.52M $557.44K 16,688 A
FAQ Is GUA a safe token? As of the 2026-10-09 snapshot, GUA scores 100/100 (grade A) on HostDeFi's on-chain read — based on a contract that cannot mint new supply, cannot freeze or blacklist transfers, liquidity of $557.44K and 16,688 holders, with the creator wallet holding <0.01% of supply. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell GUA, or is it a honeypot? The 2026-10-09 contract read found no sell-blocking controls on GUA — no honeypot flag, no transfer pause, no blacklist — and every honeypot GoPlus positively flags is dropped from this index outright. That clears the contract side; how cleanly an exit fills still depends on your size against the $557.44K of measured depth.
Who holds most of GUA? The wallet that created GUA holds <0.01% of the supply as of 2026-10-09 — a small stake, under the 5% the scanners flag. That sits alongside a holder base of 16,688; a broad base lowers the odds that any one seller can steer the price, but the creator's share is the number to watch first.
Can GUA's supply be inflated? No — the contract cannot mint new supply as of the 2026-10-09 snapshot, so the circulating figure is a ceiling.
What is the GUA contract address? The GUA contract address on BNB Chain is 0xa5c8e1513b6a08334b479fe4d71f1253259469be. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy GUA safely? Run the live on-chain scan at the top of this page first; if GUA clears, you can swap it here directly. Whatever venue you use, match the contract address (0xa5c8e1513b6a08334b479fe4d71f1253259469be) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More BNB Chain tokens
GUA markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
GUA intel HostDeFi's generated read on GUA — written from the stored snapshot, figures re-rendered at each refresh.
GUA at 0xa5c8e1513b6a08334b479fe4d71f1253259469be is a 299-day-old BNB Chain book priced at a $1.5 million market cap against a $33.6 million fully-diluted figure on 1.0 billion units at the October 6, 2026 snapshot.
The book is deep against the small cap: $557.4 thousand of tracked depth on $973.6 thousand of 24-hour volume — a pool holding a third of the cap with a working tape. Contract-level controls were not assessed in this snapshot.
Graded B. A three-letter ticker with under five percent of the fully-diluted figure priced: the page prints the deep pool, the near-parity tape, and the emission overhang — all measured on the BNB Chain contract the GUA books resolve to.
Figures dated October 6, 2026 ; the live scan refreshes them.
Related coverage