Data snapshot: 2026-10-16 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
XVS price and market data
Price Market cap Log
24h 1W 1M All
$2.96 $2.97 $2.98 $2.99 2026-10-15 21:43 · $2.96 2026-10-16 · $2.99 2026-10-16 18:15 · $2.99 2026-10-16 21:15 · $2.99 10-15 21:43 10-16 21:15 $2.99 $2.96 $2.97 $2.98 $2.99 2026-10-15 21:43 · $2.96 2026-10-16 · $2.99 2026-10-16 18:15 · $2.99 2026-10-16 21:15 · $2.99 10-15 21:43 10-16 21:15 $2.99 Dated price measurements: 4, 2026-10-15 to 2026-10-16. Each point is a measurement, not an interpolation.
$2.95 $3.04 $3.09 $3.13 2026-10-11 · $3.12 2026-10-11 09:16 · $3.12 2026-10-11 12:16 · $3.12 2026-10-11 15:15 · $3.12 2026-10-11 18:15 · $3.12 2026-10-11 21:15 · $3.12 2026-10-13 · $3.03 2026-10-13 00:16 · $3.03 2026-10-13 03:22 · $3.03 2026-10-13 06:16 · $3.03 2026-10-13 09:16 · $3.03 2026-10-13 12:17 · $3.03 2026-10-13 15:14 · $3.03 2026-10-13 18:14 · $3.03 2026-10-13 21:20 · $3.03 2026-10-14 · $3.12 2026-10-14 06:16 · $3.12 2026-10-14 09:16 · $3.12 2026-10-14 12:16 · $3.12 2026-10-14 21:15 · $3.12 2026-10-15 · $2.96 2026-10-15 06:15 · $2.96 2026-10-15 09:15 · $2.96 2026-10-15 12:15 · $2.96 2026-10-15 15:15 · $2.96 2026-10-15 18:16 · $2.96 2026-10-15 21:43 · $2.96 2026-10-16 · $2.99 2026-10-16 18:15 · $2.99 2026-10-16 21:15 · $2.99 10-11 10-13 10-14 10-16 $2.99 $2.95 $3.04 $3.09 $3.13 2026-10-11 · $3.12 2026-10-11 09:16 · $3.12 2026-10-11 12:16 · $3.12 2026-10-11 15:15 · $3.12 2026-10-11 18:15 · $3.12 2026-10-11 21:15 · $3.12 2026-10-13 · $3.03 2026-10-13 00:16 · $3.03 2026-10-13 03:22 · $3.03 2026-10-13 06:16 · $3.03 2026-10-13 09:16 · $3.03 2026-10-13 12:17 · $3.03 2026-10-13 15:14 · $3.03 2026-10-13 18:14 · $3.03 2026-10-13 21:20 · $3.03 2026-10-14 · $3.12 2026-10-14 06:16 · $3.12 2026-10-14 09:16 · $3.12 2026-10-14 12:16 · $3.12 2026-10-14 21:15 · $3.12 2026-10-15 · $2.96 2026-10-15 06:15 · $2.96 2026-10-15 09:15 · $2.96 2026-10-15 12:15 · $2.96 2026-10-15 15:15 · $2.96 2026-10-15 18:16 · $2.96 2026-10-15 21:43 · $2.96 2026-10-16 · $2.99 2026-10-16 18:15 · $2.99 2026-10-16 21:15 · $2.99 10-11 10-13 10-14 10-16 $2.99 Dated price measurements: 30, 2026-10-11 to 2026-10-16. Each point is a measurement, not an interpolation.
$2.92 $3.09 $3.27 $3.44 $3.61 2026-09-27 · $3.47 2026-09-30 · $3.42 2026-09-30 03:12 · $3.42 2026-09-30 06:12 · $3.42 2026-09-30 09:12 · $3.42 2026-09-30 12:12 · $3.42 2026-09-30 15:13 · $3.42 2026-09-30 18:12 · $3.42 2026-09-30 21:13 · $3.42 2026-10-01 · $3.58 2026-10-01 03:12 · $3.58 2026-10-01 06:12 · $3.58 2026-10-01 12:12 · $3.58 2026-10-01 21:13 · $3.58 2026-10-02 · $3.57 2026-10-02 03:13 · $3.57 2026-10-02 06:12 · $3.57 2026-10-02 09:12 · $3.57 2026-10-02 15:12 · $3.57 2026-10-02 18:16 · $3.57 2026-10-02 21:13 · $3.57 2026-10-03 · $3.44 2026-10-03 06:12 · $3.44 2026-10-03 09:12 · $3.44 2026-10-03 15:12 · $3.44 2026-10-03 21:13 · $3.44 2026-10-04 · $3.47 2026-10-04 00:12 · $3.47 2026-10-04 06:12 · $3.47 2026-10-04 09:12 · $3.47 2026-10-04 15:12 · $3.47 2026-10-04 18:13 · $3.47 2026-10-04 21:13 · $3.47 2026-10-05 · $3.40 2026-10-05 06:12 · $3.40 2026-10-05 09:12 · $3.40 2026-10-05 12:12 · $3.40 2026-10-05 15:12 · $3.40 2026-10-06 · $3.33 2026-10-06 06:12 · $3.35 2026-10-06 12:12 · $3.35 2026-10-06 18:12 · $3.35 2026-10-06 21:12 · $3.35 2026-10-07 · $3.13 2026-10-07 12:12 · $3.13 2026-10-07 18:12 · $3.13 2026-10-07 21:12 · $3.13 2026-10-08 · $3.12 2026-10-08 03:12 · $3.12 2026-10-08 06:12 · $3.12 2026-10-08 09:12 · $3.12 2026-10-08 12:12 · $3.12 2026-10-08 15:12 · $3.12 2026-10-09 · $3.07 2026-10-09 03:12 · $3.09 2026-10-09 06:12 · $3.09 2026-10-09 09:12 · $3.09 2026-10-09 12:13 · $3.09 2026-10-11 · $3.12 2026-10-11 09:16 · $3.12 2026-10-11 12:16 · $3.12 2026-10-11 15:15 · $3.12 2026-10-11 18:15 · $3.12 2026-10-11 21:15 · $3.12 2026-10-13 · $3.03 2026-10-13 00:16 · $3.03 2026-10-13 03:22 · $3.03 2026-10-13 06:16 · $3.03 2026-10-13 09:16 · $3.03 2026-10-13 12:17 · $3.03 2026-10-13 15:14 · $3.03 2026-10-13 18:14 · $3.03 2026-10-13 21:20 · $3.03 2026-10-14 · $3.12 2026-10-14 06:16 · $3.12 2026-10-14 09:16 · $3.12 2026-10-14 12:16 · $3.12 2026-10-14 21:15 · $3.12 2026-10-15 · $2.96 2026-10-15 06:15 · $2.96 2026-10-15 09:15 · $2.96 2026-10-15 12:15 · $2.96 2026-10-15 15:15 · $2.96 2026-10-15 18:16 · $2.96 2026-10-15 21:43 · $2.96 2026-10-16 · $2.99 2026-10-16 18:15 · $2.99 2026-10-16 21:15 · $2.99 09-27 09-30 10-04 10-16 $2.99 $2.93 $3.08 $3.25 $3.43 $3.62 2026-09-27 · $3.47 2026-09-30 · $3.42 2026-09-30 03:12 · $3.42 2026-09-30 06:12 · $3.42 2026-09-30 09:12 · $3.42 2026-09-30 12:12 · $3.42 2026-09-30 15:13 · $3.42 2026-09-30 18:12 · $3.42 2026-09-30 21:13 · $3.42 2026-10-01 · $3.58 2026-10-01 03:12 · $3.58 2026-10-01 06:12 · $3.58 2026-10-01 12:12 · $3.58 2026-10-01 21:13 · $3.58 2026-10-02 · $3.57 2026-10-02 03:13 · $3.57 2026-10-02 06:12 · $3.57 2026-10-02 09:12 · $3.57 2026-10-02 15:12 · $3.57 2026-10-02 18:16 · $3.57 2026-10-02 21:13 · $3.57 2026-10-03 · $3.44 2026-10-03 06:12 · $3.44 2026-10-03 09:12 · $3.44 2026-10-03 15:12 · $3.44 2026-10-03 21:13 · $3.44 2026-10-04 · $3.47 2026-10-04 00:12 · $3.47 2026-10-04 06:12 · $3.47 2026-10-04 09:12 · $3.47 2026-10-04 15:12 · $3.47 2026-10-04 18:13 · $3.47 2026-10-04 21:13 · $3.47 2026-10-05 · $3.40 2026-10-05 06:12 · $3.40 2026-10-05 09:12 · $3.40 2026-10-05 12:12 · $3.40 2026-10-05 15:12 · $3.40 2026-10-06 · $3.33 2026-10-06 06:12 · $3.35 2026-10-06 12:12 · $3.35 2026-10-06 18:12 · $3.35 2026-10-06 21:12 · $3.35 2026-10-07 · $3.13 2026-10-07 12:12 · $3.13 2026-10-07 18:12 · $3.13 2026-10-07 21:12 · $3.13 2026-10-08 · $3.12 2026-10-08 03:12 · $3.12 2026-10-08 06:12 · $3.12 2026-10-08 09:12 · $3.12 2026-10-08 12:12 · $3.12 2026-10-08 15:12 · $3.12 2026-10-09 · $3.07 2026-10-09 03:12 · $3.09 2026-10-09 06:12 · $3.09 2026-10-09 09:12 · $3.09 2026-10-09 12:13 · $3.09 2026-10-11 · $3.12 2026-10-11 09:16 · $3.12 2026-10-11 12:16 · $3.12 2026-10-11 15:15 · $3.12 2026-10-11 18:15 · $3.12 2026-10-11 21:15 · $3.12 2026-10-13 · $3.03 2026-10-13 00:16 · $3.03 2026-10-13 03:22 · $3.03 2026-10-13 06:16 · $3.03 2026-10-13 09:16 · $3.03 2026-10-13 12:17 · $3.03 2026-10-13 15:14 · $3.03 2026-10-13 18:14 · $3.03 2026-10-13 21:20 · $3.03 2026-10-14 · $3.12 2026-10-14 06:16 · $3.12 2026-10-14 09:16 · $3.12 2026-10-14 12:16 · $3.12 2026-10-14 21:15 · $3.12 2026-10-15 · $2.96 2026-10-15 06:15 · $2.96 2026-10-15 09:15 · $2.96 2026-10-15 12:15 · $2.96 2026-10-15 15:15 · $2.96 2026-10-15 18:16 · $2.96 2026-10-15 21:43 · $2.96 2026-10-16 · $2.99 2026-10-16 18:15 · $2.99 2026-10-16 21:15 · $2.99 09-27 09-30 10-04 10-16 $2.99 Dated price measurements: 88, 2026-09-27 to 2026-10-16. Each point is a measurement, not an interpolation.
$2.92 $3.09 $3.27 $3.44 $3.61 2026-09-27 · $3.47 2026-09-30 · $3.42 2026-09-30 03:12 · $3.42 2026-09-30 06:12 · $3.42 2026-09-30 09:12 · $3.42 2026-09-30 12:12 · $3.42 2026-09-30 15:13 · $3.42 2026-09-30 18:12 · $3.42 2026-09-30 21:13 · $3.42 2026-10-01 · $3.58 2026-10-01 03:12 · $3.58 2026-10-01 06:12 · $3.58 2026-10-01 12:12 · $3.58 2026-10-01 21:13 · $3.58 2026-10-02 · $3.57 2026-10-02 03:13 · $3.57 2026-10-02 06:12 · $3.57 2026-10-02 09:12 · $3.57 2026-10-02 15:12 · $3.57 2026-10-02 18:16 · $3.57 2026-10-02 21:13 · $3.57 2026-10-03 · $3.44 2026-10-03 06:12 · $3.44 2026-10-03 09:12 · $3.44 2026-10-03 15:12 · $3.44 2026-10-03 21:13 · $3.44 2026-10-04 · $3.47 2026-10-04 00:12 · $3.47 2026-10-04 06:12 · $3.47 2026-10-04 09:12 · $3.47 2026-10-04 15:12 · $3.47 2026-10-04 18:13 · $3.47 2026-10-04 21:13 · $3.47 2026-10-05 · $3.40 2026-10-05 06:12 · $3.40 2026-10-05 09:12 · $3.40 2026-10-05 12:12 · $3.40 2026-10-05 15:12 · $3.40 2026-10-06 · $3.33 2026-10-06 06:12 · $3.35 2026-10-06 12:12 · $3.35 2026-10-06 18:12 · $3.35 2026-10-06 21:12 · $3.35 2026-10-07 · $3.13 2026-10-07 12:12 · $3.13 2026-10-07 18:12 · $3.13 2026-10-07 21:12 · $3.13 2026-10-08 · $3.12 2026-10-08 03:12 · $3.12 2026-10-08 06:12 · $3.12 2026-10-08 09:12 · $3.12 2026-10-08 12:12 · $3.12 2026-10-08 15:12 · $3.12 2026-10-09 · $3.07 2026-10-09 03:12 · $3.09 2026-10-09 06:12 · $3.09 2026-10-09 09:12 · $3.09 2026-10-09 12:13 · $3.09 2026-10-11 · $3.12 2026-10-11 09:16 · $3.12 2026-10-11 12:16 · $3.12 2026-10-11 15:15 · $3.12 2026-10-11 18:15 · $3.12 2026-10-11 21:15 · $3.12 2026-10-13 · $3.03 2026-10-13 00:16 · $3.03 2026-10-13 03:22 · $3.03 2026-10-13 06:16 · $3.03 2026-10-13 09:16 · $3.03 2026-10-13 12:17 · $3.03 2026-10-13 15:14 · $3.03 2026-10-13 18:14 · $3.03 2026-10-13 21:20 · $3.03 2026-10-14 · $3.12 2026-10-14 06:16 · $3.12 2026-10-14 09:16 · $3.12 2026-10-14 12:16 · $3.12 2026-10-14 21:15 · $3.12 2026-10-15 · $2.96 2026-10-15 06:15 · $2.96 2026-10-15 09:15 · $2.96 2026-10-15 12:15 · $2.96 2026-10-15 15:15 · $2.96 2026-10-15 18:16 · $2.96 2026-10-15 21:43 · $2.96 2026-10-16 · $2.99 2026-10-16 18:15 · $2.99 2026-10-16 21:15 · $2.99 09-27 09-30 10-04 10-16 $2.99 $2.93 $3.08 $3.25 $3.43 $3.62 2026-09-27 · $3.47 2026-09-30 · $3.42 2026-09-30 03:12 · $3.42 2026-09-30 06:12 · $3.42 2026-09-30 09:12 · $3.42 2026-09-30 12:12 · $3.42 2026-09-30 15:13 · $3.42 2026-09-30 18:12 · $3.42 2026-09-30 21:13 · $3.42 2026-10-01 · $3.58 2026-10-01 03:12 · $3.58 2026-10-01 06:12 · $3.58 2026-10-01 12:12 · $3.58 2026-10-01 21:13 · $3.58 2026-10-02 · $3.57 2026-10-02 03:13 · $3.57 2026-10-02 06:12 · $3.57 2026-10-02 09:12 · $3.57 2026-10-02 15:12 · $3.57 2026-10-02 18:16 · $3.57 2026-10-02 21:13 · $3.57 2026-10-03 · $3.44 2026-10-03 06:12 · $3.44 2026-10-03 09:12 · $3.44 2026-10-03 15:12 · $3.44 2026-10-03 21:13 · $3.44 2026-10-04 · $3.47 2026-10-04 00:12 · $3.47 2026-10-04 06:12 · $3.47 2026-10-04 09:12 · $3.47 2026-10-04 15:12 · $3.47 2026-10-04 18:13 · $3.47 2026-10-04 21:13 · $3.47 2026-10-05 · $3.40 2026-10-05 06:12 · $3.40 2026-10-05 09:12 · $3.40 2026-10-05 12:12 · $3.40 2026-10-05 15:12 · $3.40 2026-10-06 · $3.33 2026-10-06 06:12 · $3.35 2026-10-06 12:12 · $3.35 2026-10-06 18:12 · $3.35 2026-10-06 21:12 · $3.35 2026-10-07 · $3.13 2026-10-07 12:12 · $3.13 2026-10-07 18:12 · $3.13 2026-10-07 21:12 · $3.13 2026-10-08 · $3.12 2026-10-08 03:12 · $3.12 2026-10-08 06:12 · $3.12 2026-10-08 09:12 · $3.12 2026-10-08 12:12 · $3.12 2026-10-08 15:12 · $3.12 2026-10-09 · $3.07 2026-10-09 03:12 · $3.09 2026-10-09 06:12 · $3.09 2026-10-09 09:12 · $3.09 2026-10-09 12:13 · $3.09 2026-10-11 · $3.12 2026-10-11 09:16 · $3.12 2026-10-11 12:16 · $3.12 2026-10-11 15:15 · $3.12 2026-10-11 18:15 · $3.12 2026-10-11 21:15 · $3.12 2026-10-13 · $3.03 2026-10-13 00:16 · $3.03 2026-10-13 03:22 · $3.03 2026-10-13 06:16 · $3.03 2026-10-13 09:16 · $3.03 2026-10-13 12:17 · $3.03 2026-10-13 15:14 · $3.03 2026-10-13 18:14 · $3.03 2026-10-13 21:20 · $3.03 2026-10-14 · $3.12 2026-10-14 06:16 · $3.12 2026-10-14 09:16 · $3.12 2026-10-14 12:16 · $3.12 2026-10-14 21:15 · $3.12 2026-10-15 · $2.96 2026-10-15 06:15 · $2.96 2026-10-15 09:15 · $2.96 2026-10-15 12:15 · $2.96 2026-10-15 15:15 · $2.96 2026-10-15 18:16 · $2.96 2026-10-15 21:43 · $2.96 2026-10-16 · $2.99 2026-10-16 18:15 · $2.99 2026-10-16 21:15 · $2.99 09-27 09-30 10-04 10-16 $2.99 Dated price measurements: 88, 2026-09-27 to 2026-10-16. Each point is a measurement, not an interpolation.
24h 1W 1M All
$49.86M $50.05M $50.24M $50.43M 2026-10-15 21:43 · $49.90M 2026-10-16 · $50.57M 2026-10-16 18:15 · $50.57M 2026-10-16 21:15 · $50.57M 10-15 21:43 10-16 21:15 $50.57M $49.86M $50.05M $50.24M $50.42M 2026-10-15 21:43 · $49.90M 2026-10-16 · $50.57M 2026-10-16 18:15 · $50.57M 2026-10-16 21:15 · $50.57M 10-15 21:43 10-16 21:15 $50.57M Dated market-cap measurements: 4, 2026-10-15 to 2026-10-16. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$49.73M $51.28M $52.05M $52.83M 2026-10-11 · $52.66M 2026-10-11 09:16 · $52.66M 2026-10-11 12:16 · $52.66M 2026-10-11 15:15 · $52.66M 2026-10-11 18:15 · $52.66M 2026-10-11 21:15 · $52.66M 2026-10-13 · $51.08M 2026-10-13 00:16 · $51.08M 2026-10-13 03:22 · $51.08M 2026-10-13 06:16 · $51.08M 2026-10-13 09:16 · $51.08M 2026-10-13 12:17 · $51.08M 2026-10-13 15:14 · $51.08M 2026-10-13 18:14 · $51.08M 2026-10-13 21:20 · $51.08M 2026-10-14 · $52.60M 2026-10-14 06:16 · $52.60M 2026-10-14 09:16 · $52.60M 2026-10-14 12:16 · $52.60M 2026-10-14 21:15 · $52.60M 2026-10-15 · $49.90M 2026-10-15 06:15 · $49.90M 2026-10-15 09:15 · $49.90M 2026-10-15 12:15 · $49.90M 2026-10-15 15:15 · $49.90M 2026-10-15 18:16 · $49.90M 2026-10-15 21:43 · $49.90M 2026-10-16 · $50.57M 2026-10-16 18:15 · $50.57M 2026-10-16 21:15 · $50.57M 10-11 10-13 10-14 10-16 $50.57M $49.74M $51.26M $52.04M $52.83M 2026-10-11 · $52.66M 2026-10-11 09:16 · $52.66M 2026-10-11 12:16 · $52.66M 2026-10-11 15:15 · $52.66M 2026-10-11 18:15 · $52.66M 2026-10-11 21:15 · $52.66M 2026-10-13 · $51.08M 2026-10-13 00:16 · $51.08M 2026-10-13 03:22 · $51.08M 2026-10-13 06:16 · $51.08M 2026-10-13 09:16 · $51.08M 2026-10-13 12:17 · $51.08M 2026-10-13 15:14 · $51.08M 2026-10-13 18:14 · $51.08M 2026-10-13 21:20 · $51.08M 2026-10-14 · $52.60M 2026-10-14 06:16 · $52.60M 2026-10-14 09:16 · $52.60M 2026-10-14 12:16 · $52.60M 2026-10-14 21:15 · $52.60M 2026-10-15 · $49.90M 2026-10-15 06:15 · $49.90M 2026-10-15 09:15 · $49.90M 2026-10-15 12:15 · $49.90M 2026-10-15 15:15 · $49.90M 2026-10-15 18:16 · $49.90M 2026-10-15 21:43 · $49.90M 2026-10-16 · $50.57M 2026-10-16 18:15 · $50.57M 2026-10-16 21:15 · $50.57M 10-11 10-13 10-14 10-16 $50.57M Dated market-cap measurements: 30, 2026-10-11 to 2026-10-16. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$49.27M $55.12M $58.04M $60.96M 2026-09-27 · $58.48M 2026-09-30 · $57.74M 2026-09-30 03:12 · $57.74M 2026-09-30 06:12 · $57.74M 2026-09-30 09:12 · $57.74M 2026-09-30 12:12 · $57.74M 2026-09-30 15:13 · $57.74M 2026-09-30 18:12 · $57.74M 2026-09-30 21:13 · $57.74M 2026-10-01 · $60.33M 2026-10-01 03:12 · $60.33M 2026-10-01 06:12 · $60.33M 2026-10-01 12:12 · $60.33M 2026-10-01 21:13 · $60.33M 2026-10-02 · $60.18M 2026-10-02 03:13 · $60.18M 2026-10-02 06:12 · $60.18M 2026-10-02 09:12 · $60.18M 2026-10-02 15:12 · $60.18M 2026-10-02 18:16 · $60.18M 2026-10-02 21:13 · $60.18M 2026-10-03 · $57.95M 2026-10-03 06:12 · $57.95M 2026-10-03 09:12 · $57.95M 2026-10-03 15:12 · $57.95M 2026-10-03 21:13 · $57.95M 2026-10-04 · $58.60M 2026-10-04 00:12 · $58.57M 2026-10-04 06:12 · $58.60M 2026-10-04 09:12 · $58.60M 2026-10-04 15:12 · $58.60M 2026-10-04 18:13 · $58.60M 2026-10-04 21:13 · $58.60M 2026-10-05 · $57.29M 2026-10-05 06:12 · $57.29M 2026-10-05 09:12 · $57.29M 2026-10-05 12:12 · $57.29M 2026-10-05 15:12 · $57.29M 2026-10-06 · $56.15M 2026-10-06 06:12 · $56.44M 2026-10-06 12:12 · $56.44M 2026-10-06 18:12 · $56.44M 2026-10-06 21:12 · $56.44M 2026-10-07 · $52.79M 2026-10-07 12:12 · $52.79M 2026-10-07 18:12 · $52.79M 2026-10-07 21:12 · $52.79M 2026-10-08 · $52.58M 2026-10-08 03:12 · $52.58M 2026-10-08 06:12 · $52.58M 2026-10-08 09:12 · $52.58M 2026-10-08 12:12 · $52.58M 2026-10-08 15:12 · $52.58M 2026-10-09 · $51.77M 2026-10-09 03:12 · $52.07M 2026-10-09 06:12 · $52.07M 2026-10-09 09:12 · $52.07M 2026-10-09 12:13 · $52.07M 2026-10-11 · $52.66M 2026-10-11 09:16 · $52.66M 2026-10-11 12:16 · $52.66M 2026-10-11 15:15 · $52.66M 2026-10-11 18:15 · $52.66M 2026-10-11 21:15 · $52.66M 2026-10-13 · $51.08M 2026-10-13 00:16 · $51.08M 2026-10-13 03:22 · $51.08M 2026-10-13 06:16 · $51.08M 2026-10-13 09:16 · $51.08M 2026-10-13 12:17 · $51.08M 2026-10-13 15:14 · $51.08M 2026-10-13 18:14 · $51.08M 2026-10-13 21:20 · $51.08M 2026-10-14 · $52.60M 2026-10-14 06:16 · $52.60M 2026-10-14 09:16 · $52.60M 2026-10-14 12:16 · $52.60M 2026-10-14 21:15 · $52.60M 2026-10-15 · $49.90M 2026-10-15 06:15 · $49.90M 2026-10-15 09:15 · $49.90M 2026-10-15 12:15 · $49.90M 2026-10-15 15:15 · $49.90M 2026-10-15 18:16 · $49.90M 2026-10-15 21:43 · $49.90M 2026-10-16 · $50.57M 2026-10-16 18:15 · $50.57M 2026-10-16 21:15 · $50.57M 09-27 09-30 10-04 10-16 $50.57M $49.33M $54.87M $57.86M $61.02M 2026-09-27 · $58.48M 2026-09-30 · $57.74M 2026-09-30 03:12 · $57.74M 2026-09-30 06:12 · $57.74M 2026-09-30 09:12 · $57.74M 2026-09-30 12:12 · $57.74M 2026-09-30 15:13 · $57.74M 2026-09-30 18:12 · $57.74M 2026-09-30 21:13 · $57.74M 2026-10-01 · $60.33M 2026-10-01 03:12 · $60.33M 2026-10-01 06:12 · $60.33M 2026-10-01 12:12 · $60.33M 2026-10-01 21:13 · $60.33M 2026-10-02 · $60.18M 2026-10-02 03:13 · $60.18M 2026-10-02 06:12 · $60.18M 2026-10-02 09:12 · $60.18M 2026-10-02 15:12 · $60.18M 2026-10-02 18:16 · $60.18M 2026-10-02 21:13 · $60.18M 2026-10-03 · $57.95M 2026-10-03 06:12 · $57.95M 2026-10-03 09:12 · $57.95M 2026-10-03 15:12 · $57.95M 2026-10-03 21:13 · $57.95M 2026-10-04 · $58.60M 2026-10-04 00:12 · $58.57M 2026-10-04 06:12 · $58.60M 2026-10-04 09:12 · $58.60M 2026-10-04 15:12 · $58.60M 2026-10-04 18:13 · $58.60M 2026-10-04 21:13 · $58.60M 2026-10-05 · $57.29M 2026-10-05 06:12 · $57.29M 2026-10-05 09:12 · $57.29M 2026-10-05 12:12 · $57.29M 2026-10-05 15:12 · $57.29M 2026-10-06 · $56.15M 2026-10-06 06:12 · $56.44M 2026-10-06 12:12 · $56.44M 2026-10-06 18:12 · $56.44M 2026-10-06 21:12 · $56.44M 2026-10-07 · $52.79M 2026-10-07 12:12 · $52.79M 2026-10-07 18:12 · $52.79M 2026-10-07 21:12 · $52.79M 2026-10-08 · $52.58M 2026-10-08 03:12 · $52.58M 2026-10-08 06:12 · $52.58M 2026-10-08 09:12 · $52.58M 2026-10-08 12:12 · $52.58M 2026-10-08 15:12 · $52.58M 2026-10-09 · $51.77M 2026-10-09 03:12 · $52.07M 2026-10-09 06:12 · $52.07M 2026-10-09 09:12 · $52.07M 2026-10-09 12:13 · $52.07M 2026-10-11 · $52.66M 2026-10-11 09:16 · $52.66M 2026-10-11 12:16 · $52.66M 2026-10-11 15:15 · $52.66M 2026-10-11 18:15 · $52.66M 2026-10-11 21:15 · $52.66M 2026-10-13 · $51.08M 2026-10-13 00:16 · $51.08M 2026-10-13 03:22 · $51.08M 2026-10-13 06:16 · $51.08M 2026-10-13 09:16 · $51.08M 2026-10-13 12:17 · $51.08M 2026-10-13 15:14 · $51.08M 2026-10-13 18:14 · $51.08M 2026-10-13 21:20 · $51.08M 2026-10-14 · $52.60M 2026-10-14 06:16 · $52.60M 2026-10-14 09:16 · $52.60M 2026-10-14 12:16 · $52.60M 2026-10-14 21:15 · $52.60M 2026-10-15 · $49.90M 2026-10-15 06:15 · $49.90M 2026-10-15 09:15 · $49.90M 2026-10-15 12:15 · $49.90M 2026-10-15 15:15 · $49.90M 2026-10-15 18:16 · $49.90M 2026-10-15 21:43 · $49.90M 2026-10-16 · $50.57M 2026-10-16 18:15 · $50.57M 2026-10-16 21:15 · $50.57M 09-27 09-30 10-04 10-16 $50.57M Dated market-cap measurements: 88, 2026-09-27 to 2026-10-16. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$49.27M $55.12M $58.04M $60.96M 2026-09-27 · $58.48M 2026-09-30 · $57.74M 2026-09-30 03:12 · $57.74M 2026-09-30 06:12 · $57.74M 2026-09-30 09:12 · $57.74M 2026-09-30 12:12 · $57.74M 2026-09-30 15:13 · $57.74M 2026-09-30 18:12 · $57.74M 2026-09-30 21:13 · $57.74M 2026-10-01 · $60.33M 2026-10-01 03:12 · $60.33M 2026-10-01 06:12 · $60.33M 2026-10-01 12:12 · $60.33M 2026-10-01 21:13 · $60.33M 2026-10-02 · $60.18M 2026-10-02 03:13 · $60.18M 2026-10-02 06:12 · $60.18M 2026-10-02 09:12 · $60.18M 2026-10-02 15:12 · $60.18M 2026-10-02 18:16 · $60.18M 2026-10-02 21:13 · $60.18M 2026-10-03 · $57.95M 2026-10-03 06:12 · $57.95M 2026-10-03 09:12 · $57.95M 2026-10-03 15:12 · $57.95M 2026-10-03 21:13 · $57.95M 2026-10-04 · $58.60M 2026-10-04 00:12 · $58.57M 2026-10-04 06:12 · $58.60M 2026-10-04 09:12 · $58.60M 2026-10-04 15:12 · $58.60M 2026-10-04 18:13 · $58.60M 2026-10-04 21:13 · $58.60M 2026-10-05 · $57.29M 2026-10-05 06:12 · $57.29M 2026-10-05 09:12 · $57.29M 2026-10-05 12:12 · $57.29M 2026-10-05 15:12 · $57.29M 2026-10-06 · $56.15M 2026-10-06 06:12 · $56.44M 2026-10-06 12:12 · $56.44M 2026-10-06 18:12 · $56.44M 2026-10-06 21:12 · $56.44M 2026-10-07 · $52.79M 2026-10-07 12:12 · $52.79M 2026-10-07 18:12 · $52.79M 2026-10-07 21:12 · $52.79M 2026-10-08 · $52.58M 2026-10-08 03:12 · $52.58M 2026-10-08 06:12 · $52.58M 2026-10-08 09:12 · $52.58M 2026-10-08 12:12 · $52.58M 2026-10-08 15:12 · $52.58M 2026-10-09 · $51.77M 2026-10-09 03:12 · $52.07M 2026-10-09 06:12 · $52.07M 2026-10-09 09:12 · $52.07M 2026-10-09 12:13 · $52.07M 2026-10-11 · $52.66M 2026-10-11 09:16 · $52.66M 2026-10-11 12:16 · $52.66M 2026-10-11 15:15 · $52.66M 2026-10-11 18:15 · $52.66M 2026-10-11 21:15 · $52.66M 2026-10-13 · $51.08M 2026-10-13 00:16 · $51.08M 2026-10-13 03:22 · $51.08M 2026-10-13 06:16 · $51.08M 2026-10-13 09:16 · $51.08M 2026-10-13 12:17 · $51.08M 2026-10-13 15:14 · $51.08M 2026-10-13 18:14 · $51.08M 2026-10-13 21:20 · $51.08M 2026-10-14 · $52.60M 2026-10-14 06:16 · $52.60M 2026-10-14 09:16 · $52.60M 2026-10-14 12:16 · $52.60M 2026-10-14 21:15 · $52.60M 2026-10-15 · $49.90M 2026-10-15 06:15 · $49.90M 2026-10-15 09:15 · $49.90M 2026-10-15 12:15 · $49.90M 2026-10-15 15:15 · $49.90M 2026-10-15 18:16 · $49.90M 2026-10-15 21:43 · $49.90M 2026-10-16 · $50.57M 2026-10-16 18:15 · $50.57M 2026-10-16 21:15 · $50.57M 09-27 09-30 10-04 10-16 $50.57M $49.33M $54.87M $57.86M $61.02M 2026-09-27 · $58.48M 2026-09-30 · $57.74M 2026-09-30 03:12 · $57.74M 2026-09-30 06:12 · $57.74M 2026-09-30 09:12 · $57.74M 2026-09-30 12:12 · $57.74M 2026-09-30 15:13 · $57.74M 2026-09-30 18:12 · $57.74M 2026-09-30 21:13 · $57.74M 2026-10-01 · $60.33M 2026-10-01 03:12 · $60.33M 2026-10-01 06:12 · $60.33M 2026-10-01 12:12 · $60.33M 2026-10-01 21:13 · $60.33M 2026-10-02 · $60.18M 2026-10-02 03:13 · $60.18M 2026-10-02 06:12 · $60.18M 2026-10-02 09:12 · $60.18M 2026-10-02 15:12 · $60.18M 2026-10-02 18:16 · $60.18M 2026-10-02 21:13 · $60.18M 2026-10-03 · $57.95M 2026-10-03 06:12 · $57.95M 2026-10-03 09:12 · $57.95M 2026-10-03 15:12 · $57.95M 2026-10-03 21:13 · $57.95M 2026-10-04 · $58.60M 2026-10-04 00:12 · $58.57M 2026-10-04 06:12 · $58.60M 2026-10-04 09:12 · $58.60M 2026-10-04 15:12 · $58.60M 2026-10-04 18:13 · $58.60M 2026-10-04 21:13 · $58.60M 2026-10-05 · $57.29M 2026-10-05 06:12 · $57.29M 2026-10-05 09:12 · $57.29M 2026-10-05 12:12 · $57.29M 2026-10-05 15:12 · $57.29M 2026-10-06 · $56.15M 2026-10-06 06:12 · $56.44M 2026-10-06 12:12 · $56.44M 2026-10-06 18:12 · $56.44M 2026-10-06 21:12 · $56.44M 2026-10-07 · $52.79M 2026-10-07 12:12 · $52.79M 2026-10-07 18:12 · $52.79M 2026-10-07 21:12 · $52.79M 2026-10-08 · $52.58M 2026-10-08 03:12 · $52.58M 2026-10-08 06:12 · $52.58M 2026-10-08 09:12 · $52.58M 2026-10-08 12:12 · $52.58M 2026-10-08 15:12 · $52.58M 2026-10-09 · $51.77M 2026-10-09 03:12 · $52.07M 2026-10-09 06:12 · $52.07M 2026-10-09 09:12 · $52.07M 2026-10-09 12:13 · $52.07M 2026-10-11 · $52.66M 2026-10-11 09:16 · $52.66M 2026-10-11 12:16 · $52.66M 2026-10-11 15:15 · $52.66M 2026-10-11 18:15 · $52.66M 2026-10-11 21:15 · $52.66M 2026-10-13 · $51.08M 2026-10-13 00:16 · $51.08M 2026-10-13 03:22 · $51.08M 2026-10-13 06:16 · $51.08M 2026-10-13 09:16 · $51.08M 2026-10-13 12:17 · $51.08M 2026-10-13 15:14 · $51.08M 2026-10-13 18:14 · $51.08M 2026-10-13 21:20 · $51.08M 2026-10-14 · $52.60M 2026-10-14 06:16 · $52.60M 2026-10-14 09:16 · $52.60M 2026-10-14 12:16 · $52.60M 2026-10-14 21:15 · $52.60M 2026-10-15 · $49.90M 2026-10-15 06:15 · $49.90M 2026-10-15 09:15 · $49.90M 2026-10-15 12:15 · $49.90M 2026-10-15 15:15 · $49.90M 2026-10-15 18:16 · $49.90M 2026-10-15 21:43 · $49.90M 2026-10-16 · $50.57M 2026-10-16 18:15 · $50.57M 2026-10-16 21:15 · $50.57M 09-27 09-30 10-04 10-16 $50.57M Dated market-cap measurements: 88, 2026-09-27 to 2026-10-16. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
A HostDeFi Insights structural read · 100/100
✓ Cannot mint ✓ Cannot freeze
6 structural checks pass — nothing flagged.
Top-10 holders: 92.02% of supply (checked 2026-09-27)
Full safety read → · how grades are computed
XVS statistics Circulating supply
16.87M XVS (56.2%)
Low measured
$2.96 · 10-15
High measured
$3.58 · 10-01
About Venus Venus (XVS) is a BNB Chain token, 318 days on the tracked record, carrying a HostDeFi structural grade of A. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
XVS price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-16 $2.99 $50.57M $566.88K 78,519 A 2026-10-15 $2.96 $49.90M $541.33K 78,519 A 2026-10-14 $3.12 $52.60M $581.15K 78,519 A 2026-10-13 $3.03 $51.08M $564.54K 78,519 A 2026-10-11 $3.12 $52.66M $585.00K 78,519 A 2026-10-09 $3.07 $51.77M $563.93K 78,519 A 2026-10-08 $3.12 $52.58M $552.02K 78,413 A 2026-10-07 $3.13 $52.79M $551.07K 78,413 A 2026-10-06 $3.33 $56.15M $599.90K 78,517 A 2026-10-05 $3.40 $57.29M $597.47K 78,413 A 2026-10-04 $3.47 $58.60M $592.87K 78,413 A 2026-10-03 $3.44 $57.95M $576.36K 78,413 A 2026-10-02 $3.57 $60.18M $576.52K 78,413 A 2026-10-01 $3.58 $60.33M $564.92K 78,413 A 2026-09-30 $3.42 $57.74M $562.99K 78,413 A 2026-09-27 $3.47 $58.48M $580.52K 78,413 A
FAQ Is XVS a safe token? As of the 2026-10-09 snapshot, XVS scores 100/100 (grade A) on HostDeFi's on-chain read — based on a contract that cannot mint new supply, cannot freeze or blacklist transfers, liquidity of $563.93K and 78,519 holders, with the creator wallet holding <0.01% of supply. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell XVS, or is it a honeypot? The 2026-10-09 contract read found no sell-blocking controls on XVS — no honeypot flag, no transfer pause, no blacklist — and every honeypot GoPlus positively flags is dropped from this index outright. That clears the contract side; how cleanly an exit fills still depends on your size against the $563.93K of measured depth.
Who holds most of XVS? The wallet that created XVS holds <0.01% of the supply as of 2026-10-09 — a small stake, under the 5% the scanners flag. That sits alongside a holder base of 78,519; a broad base lowers the odds that any one seller can steer the price, but the creator's share is the number to watch first.
Can XVS's supply be inflated? No — the contract cannot mint new supply as of the 2026-10-09 snapshot, so the circulating figure is a ceiling.
What is the XVS contract address? The XVS contract address on BNB Chain is 0xcf6bb5389c92bdda8a3747ddb454cb7a64626c63. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy XVS safely? Run the live on-chain scan at the top of this page first; if XVS clears, you can swap it here directly. Whatever venue you use, match the contract address (0xcf6bb5389c92bdda8a3747ddb454cb7a64626c63) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More BNB Chain tokens
XVS markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
Venus intel HostDeFi's generated read on XVS — written from the stored snapshot, figures re-rendered at each refresh.
XVS — Venus Protocol's governance token at 0xcf6bb5389c92bdda8a3747ddb454cb7a64626c63 — governs BNB Chain's largest legacy money market, the Compound-style lending venue that has run on the chain since 2020. XVS holders vote the parameters of a lending book measured in billions — a real franchise, with a real caveat in its history.
The October 9, 2026 snapshot reads a $51.8 million market cap against an $91.3 million FDV — 56% of the 30-million supply circulating — with $563.9 thousand of tracked depth and 78,519 holders.
Contract flags read clean — mint and freeze renounced, grade A on the mechanicals — but two honest notes belong on the page. Concentration is stark: the top ten wallets hold ~92% of supply, team and treasury tranches that would be genuine sell pressure if they ever moved. And Venus has a scar: the 2021 liquidation cascade that left the protocol with a nine-figure bad-debt event is part of what its token price still discounts. A renounced contract tells you the rules can't change; the protocol's own track record tells you what those rules have already survived.
Figures dated October 9, 2026 ; the live scan refreshes them.
Related coverage