Data snapshot: 2026-10-16 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
GWEI price and market data
Price Market cap Log
24h 1W 1M All
$0.02014 $0.02051 $0.02089 $0.02126 2026-10-15 21:43 · $0.02022 2026-10-16 · $0.02156 2026-10-16 15:15 · $0.02156 2026-10-16 18:15 · $0.02156 2026-10-16 21:15 · $0.02156 10-15 21:43 10-16 15:15 10-16 21:15 $0.02156 $0.02014 $0.02051 $0.02088 $0.02126 2026-10-15 21:43 · $0.02022 2026-10-16 · $0.02156 2026-10-16 15:15 · $0.02156 2026-10-16 18:15 · $0.02156 2026-10-16 21:15 · $0.02156 10-15 21:43 10-16 15:15 10-16 21:15 $0.02156 Dated price measurements: 5, 2026-10-15 to 2026-10-16. Each point is a measurement, not an interpolation.
$0.02009 $0.02049 $0.02088 $0.02127 2026-10-10 · $0.02039 2026-10-10 21:16 · $0.02039 2026-10-11 · $0.02018 2026-10-11 18:15 · $0.02018 2026-10-11 21:15 · $0.02018 2026-10-13 · $0.02022 2026-10-13 00:16 · $0.02022 2026-10-13 03:22 · $0.02022 2026-10-13 06:16 · $0.02022 2026-10-13 09:16 · $0.02022 2026-10-13 12:17 · $0.02022 2026-10-13 15:14 · $0.02022 2026-10-13 18:14 · $0.02022 2026-10-13 21:20 · $0.02022 2026-10-14 · $0.02158 2026-10-14 06:16 · $0.02158 2026-10-14 09:16 · $0.02158 2026-10-14 12:16 · $0.02158 2026-10-14 21:15 · $0.02158 2026-10-15 · $0.02022 2026-10-15 06:15 · $0.02022 2026-10-15 09:15 · $0.02022 2026-10-15 12:15 · $0.02022 2026-10-15 15:15 · $0.02022 2026-10-15 18:16 · $0.02022 2026-10-15 21:43 · $0.02022 2026-10-16 · $0.02156 2026-10-16 15:15 · $0.02156 2026-10-16 18:15 · $0.02156 2026-10-16 21:15 · $0.02156 10-10 10-11 10-13 10-16 $0.02156 $0.02010 $0.02048 $0.02087 $0.02126 2026-10-10 · $0.02039 2026-10-10 21:16 · $0.02039 2026-10-11 · $0.02018 2026-10-11 18:15 · $0.02018 2026-10-11 21:15 · $0.02018 2026-10-13 · $0.02022 2026-10-13 00:16 · $0.02022 2026-10-13 03:22 · $0.02022 2026-10-13 06:16 · $0.02022 2026-10-13 09:16 · $0.02022 2026-10-13 12:17 · $0.02022 2026-10-13 15:14 · $0.02022 2026-10-13 18:14 · $0.02022 2026-10-13 21:20 · $0.02022 2026-10-14 · $0.02158 2026-10-14 06:16 · $0.02158 2026-10-14 09:16 · $0.02158 2026-10-14 12:16 · $0.02158 2026-10-14 21:15 · $0.02158 2026-10-15 · $0.02022 2026-10-15 06:15 · $0.02022 2026-10-15 09:15 · $0.02022 2026-10-15 12:15 · $0.02022 2026-10-15 15:15 · $0.02022 2026-10-15 18:16 · $0.02022 2026-10-15 21:43 · $0.02022 2026-10-16 · $0.02156 2026-10-16 15:15 · $0.02156 2026-10-16 18:15 · $0.02156 2026-10-16 21:15 · $0.02156 10-10 10-11 10-13 10-16 $0.02156 Dated price measurements: 30, 2026-10-10 to 2026-10-16. Each point is a measurement, not an interpolation.
$0.01789 $0.01960 $0.02302 $0.02474 2026-09-21 · $0.02216 2026-09-21 06:07 · $0.02216 2026-09-21 09:07 · $0.02216 2026-09-21 12:07 · $0.02216 2026-09-21 15:07 · $0.02216 2026-09-21 18:07 · $0.02216 2026-09-21 21:07 · $0.02216 2026-09-22 00:07 · $0.02216 2026-09-22 03:07 · $0.02216 2026-09-22 06:07 · $0.02216 2026-09-22 09:07 · $0.02216 2026-09-22 12:07 · $0.02216 2026-09-22 15:07 · $0.02216 2026-09-22 18:07 · $0.02216 2026-09-22 21:07 · $0.02216 2026-09-23 00:07 · $0.02216 2026-09-23 03:07 · $0.02216 2026-09-23 06:07 · $0.02216 2026-09-23 09:07 · $0.02216 2026-09-23 12:07 · $0.02216 2026-09-23 15:07 · $0.02216 2026-09-23 18:07 · $0.02216 2026-09-23 21:07 · $0.02216 2026-09-24 00:07 · $0.02216 2026-09-24 03:07 · $0.02216 2026-09-24 06:07 · $0.02216 2026-09-24 09:07 · $0.02216 2026-09-24 12:07 · $0.02216 2026-09-24 15:07 · $0.02216 2026-09-24 18:07 · $0.02216 2026-09-24 21:07 · $0.02216 2026-09-25 00:07 · $0.02216 2026-09-25 03:07 · $0.02216 2026-09-25 06:07 · $0.02216 2026-09-25 09:07 · $0.02216 2026-09-25 12:07 · $0.02216 2026-09-25 15:07 · $0.02216 2026-09-25 18:07 · $0.02216 2026-09-25 21:07 · $0.02216 2026-09-26 · $0.02437 2026-09-26 00:07 · $0.02216 2026-09-26 03:07 · $0.02216 2026-09-26 05:13 · $0.02341 2026-09-26 06:07 · $0.02216 2026-09-26 07:25 · $0.02344 2026-09-26 09:07 · $0.02354 2026-09-26 11:44 · $0.0239 2026-09-26 12:07 · $0.0239 2026-09-26 15:07 · $0.02393 2026-09-26 18:07 · $0.02437 2026-09-29 · $0.02035 2026-09-29 09:18 · $0.02035 2026-09-29 12:17 · $0.02035 2026-09-30 · $0.02197 2026-09-30 00:12 · $0.02039 2026-09-30 03:12 · $0.02039 2026-09-30 06:12 · $0.02039 2026-09-30 09:12 · $0.02039 2026-09-30 12:12 · $0.02039 2026-09-30 15:13 · $0.02039 2026-09-30 18:12 · $0.02039 2026-09-30 21:13 · $0.02197 2026-10-01 · $0.02217 2026-10-01 03:12 · $0.02217 2026-10-01 06:12 · $0.02217 2026-10-01 12:12 · $0.02217 2026-10-01 21:13 · $0.02217 2026-10-02 · $0.02126 2026-10-02 03:13 · $0.02126 2026-10-02 06:12 · $0.02126 2026-10-02 09:12 · $0.02126 2026-10-02 15:12 · $0.02126 2026-10-02 18:16 · $0.02126 2026-10-02 21:13 · $0.02126 2026-10-03 · $0.0211 2026-10-03 06:12 · $0.0211 2026-10-03 09:12 · $0.0211 2026-10-03 15:12 · $0.0211 2026-10-03 21:13 · $0.0211 2026-10-04 · $0.02121 2026-10-04 00:12 · $0.02156 2026-10-04 06:12 · $0.02137 2026-10-04 09:12 · $0.02137 2026-10-04 15:12 · $0.02137 2026-10-04 18:13 · $0.02106 2026-10-04 21:13 · $0.02121 2026-10-05 · $0.02163 2026-10-05 06:12 · $0.02163 2026-10-05 09:12 · $0.02163 2026-10-05 12:12 · $0.02163 2026-10-05 15:12 · $0.02163 2026-10-06 · $0.02094 2026-10-06 06:12 · $0.02094 2026-10-06 12:12 · $0.02094 2026-10-06 18:12 · $0.02094 2026-10-06 21:12 · $0.02094 2026-10-07 · $0.01933 2026-10-07 09:12 · $0.01933 2026-10-07 12:12 · $0.01933 2026-10-07 18:12 · $0.01933 2026-10-07 21:12 · $0.01933 2026-10-08 · $0.01907 2026-10-08 03:12 · $0.01907 2026-10-08 06:12 · $0.01907 2026-10-08 09:12 · $0.01907 2026-10-08 12:12 · $0.01907 2026-10-08 15:12 · $0.01907 2026-10-09 · $0.0203 2026-10-09 03:12 · $0.01825 2026-10-09 06:12 · $0.01825 2026-10-09 09:12 · $0.01825 2026-10-09 12:13 · $0.01825 2026-10-09 18:16 · $0.0203 2026-10-10 · $0.02039 2026-10-10 21:16 · $0.02039 2026-10-11 · $0.02018 2026-10-11 18:15 · $0.02018 2026-10-11 21:15 · $0.02018 2026-10-13 · $0.02022 2026-10-13 00:16 · $0.02022 2026-10-13 03:22 · $0.02022 2026-10-13 06:16 · $0.02022 2026-10-13 09:16 · $0.02022 2026-10-13 12:17 · $0.02022 2026-10-13 15:14 · $0.02022 2026-10-13 18:14 · $0.02022 2026-10-13 21:20 · $0.02022 2026-10-14 · $0.02158 2026-10-14 06:16 · $0.02158 2026-10-14 09:16 · $0.02158 2026-10-14 12:16 · $0.02158 2026-10-14 21:15 · $0.02158 2026-10-15 · $0.02022 2026-10-15 06:15 · $0.02022 2026-10-15 09:15 · $0.02022 2026-10-15 12:15 · $0.02022 2026-10-15 15:15 · $0.02022 2026-10-15 18:16 · $0.02022 2026-10-15 21:43 · $0.02022 2026-10-16 · $0.02156 2026-10-16 15:15 · $0.02156 2026-10-16 18:15 · $0.02156 2026-10-16 21:15 · $0.02156 09-21 09-25 09-30 10-16 $0.02156 $0.01794 $0.01945 $0.02287 $0.02480 2026-09-21 · $0.02216 2026-09-21 06:07 · $0.02216 2026-09-21 09:07 · $0.02216 2026-09-21 12:07 · $0.02216 2026-09-21 15:07 · $0.02216 2026-09-21 18:07 · $0.02216 2026-09-21 21:07 · $0.02216 2026-09-22 00:07 · $0.02216 2026-09-22 03:07 · $0.02216 2026-09-22 06:07 · $0.02216 2026-09-22 09:07 · $0.02216 2026-09-22 12:07 · $0.02216 2026-09-22 15:07 · $0.02216 2026-09-22 18:07 · $0.02216 2026-09-22 21:07 · $0.02216 2026-09-23 00:07 · $0.02216 2026-09-23 03:07 · $0.02216 2026-09-23 06:07 · $0.02216 2026-09-23 09:07 · $0.02216 2026-09-23 12:07 · $0.02216 2026-09-23 15:07 · $0.02216 2026-09-23 18:07 · $0.02216 2026-09-23 21:07 · $0.02216 2026-09-24 00:07 · $0.02216 2026-09-24 03:07 · $0.02216 2026-09-24 06:07 · $0.02216 2026-09-24 09:07 · $0.02216 2026-09-24 12:07 · $0.02216 2026-09-24 15:07 · $0.02216 2026-09-24 18:07 · $0.02216 2026-09-24 21:07 · $0.02216 2026-09-25 00:07 · $0.02216 2026-09-25 03:07 · $0.02216 2026-09-25 06:07 · $0.02216 2026-09-25 09:07 · $0.02216 2026-09-25 12:07 · $0.02216 2026-09-25 15:07 · $0.02216 2026-09-25 18:07 · $0.02216 2026-09-25 21:07 · $0.02216 2026-09-26 · $0.02437 2026-09-26 00:07 · $0.02216 2026-09-26 03:07 · $0.02216 2026-09-26 05:13 · $0.02341 2026-09-26 06:07 · $0.02216 2026-09-26 07:25 · $0.02344 2026-09-26 09:07 · $0.02354 2026-09-26 11:44 · $0.0239 2026-09-26 12:07 · $0.0239 2026-09-26 15:07 · $0.02393 2026-09-26 18:07 · $0.02437 2026-09-29 · $0.02035 2026-09-29 09:18 · $0.02035 2026-09-29 12:17 · $0.02035 2026-09-30 · $0.02197 2026-09-30 00:12 · $0.02039 2026-09-30 03:12 · $0.02039 2026-09-30 06:12 · $0.02039 2026-09-30 09:12 · $0.02039 2026-09-30 12:12 · $0.02039 2026-09-30 15:13 · $0.02039 2026-09-30 18:12 · $0.02039 2026-09-30 21:13 · $0.02197 2026-10-01 · $0.02217 2026-10-01 03:12 · $0.02217 2026-10-01 06:12 · $0.02217 2026-10-01 12:12 · $0.02217 2026-10-01 21:13 · $0.02217 2026-10-02 · $0.02126 2026-10-02 03:13 · $0.02126 2026-10-02 06:12 · $0.02126 2026-10-02 09:12 · $0.02126 2026-10-02 15:12 · $0.02126 2026-10-02 18:16 · $0.02126 2026-10-02 21:13 · $0.02126 2026-10-03 · $0.0211 2026-10-03 06:12 · $0.0211 2026-10-03 09:12 · $0.0211 2026-10-03 15:12 · $0.0211 2026-10-03 21:13 · $0.0211 2026-10-04 · $0.02121 2026-10-04 00:12 · $0.02156 2026-10-04 06:12 · $0.02137 2026-10-04 09:12 · $0.02137 2026-10-04 15:12 · $0.02137 2026-10-04 18:13 · $0.02106 2026-10-04 21:13 · $0.02121 2026-10-05 · $0.02163 2026-10-05 06:12 · $0.02163 2026-10-05 09:12 · $0.02163 2026-10-05 12:12 · $0.02163 2026-10-05 15:12 · $0.02163 2026-10-06 · $0.02094 2026-10-06 06:12 · $0.02094 2026-10-06 12:12 · $0.02094 2026-10-06 18:12 · $0.02094 2026-10-06 21:12 · $0.02094 2026-10-07 · $0.01933 2026-10-07 09:12 · $0.01933 2026-10-07 12:12 · $0.01933 2026-10-07 18:12 · $0.01933 2026-10-07 21:12 · $0.01933 2026-10-08 · $0.01907 2026-10-08 03:12 · $0.01907 2026-10-08 06:12 · $0.01907 2026-10-08 09:12 · $0.01907 2026-10-08 12:12 · $0.01907 2026-10-08 15:12 · $0.01907 2026-10-09 · $0.0203 2026-10-09 03:12 · $0.01825 2026-10-09 06:12 · $0.01825 2026-10-09 09:12 · $0.01825 2026-10-09 12:13 · $0.01825 2026-10-09 18:16 · $0.0203 2026-10-10 · $0.02039 2026-10-10 21:16 · $0.02039 2026-10-11 · $0.02018 2026-10-11 18:15 · $0.02018 2026-10-11 21:15 · $0.02018 2026-10-13 · $0.02022 2026-10-13 00:16 · $0.02022 2026-10-13 03:22 · $0.02022 2026-10-13 06:16 · $0.02022 2026-10-13 09:16 · $0.02022 2026-10-13 12:17 · $0.02022 2026-10-13 15:14 · $0.02022 2026-10-13 18:14 · $0.02022 2026-10-13 21:20 · $0.02022 2026-10-14 · $0.02158 2026-10-14 06:16 · $0.02158 2026-10-14 09:16 · $0.02158 2026-10-14 12:16 · $0.02158 2026-10-14 21:15 · $0.02158 2026-10-15 · $0.02022 2026-10-15 06:15 · $0.02022 2026-10-15 09:15 · $0.02022 2026-10-15 12:15 · $0.02022 2026-10-15 15:15 · $0.02022 2026-10-15 18:16 · $0.02022 2026-10-15 21:43 · $0.02022 2026-10-16 · $0.02156 2026-10-16 15:15 · $0.02156 2026-10-16 18:15 · $0.02156 2026-10-16 21:15 · $0.02156 09-21 09-25 09-30 10-16 $0.02156 Dated price measurements: 143, 2026-09-21 to 2026-10-16. Each point is a measurement, not an interpolation.
$0.01789 $0.01960 $0.02302 $0.02474 2026-09-21 · $0.02216 2026-09-21 06:07 · $0.02216 2026-09-21 09:07 · $0.02216 2026-09-21 12:07 · $0.02216 2026-09-21 15:07 · $0.02216 2026-09-21 18:07 · $0.02216 2026-09-21 21:07 · $0.02216 2026-09-22 00:07 · $0.02216 2026-09-22 03:07 · $0.02216 2026-09-22 06:07 · $0.02216 2026-09-22 09:07 · $0.02216 2026-09-22 12:07 · $0.02216 2026-09-22 15:07 · $0.02216 2026-09-22 18:07 · $0.02216 2026-09-22 21:07 · $0.02216 2026-09-23 00:07 · $0.02216 2026-09-23 03:07 · $0.02216 2026-09-23 06:07 · $0.02216 2026-09-23 09:07 · $0.02216 2026-09-23 12:07 · $0.02216 2026-09-23 15:07 · $0.02216 2026-09-23 18:07 · $0.02216 2026-09-23 21:07 · $0.02216 2026-09-24 00:07 · $0.02216 2026-09-24 03:07 · $0.02216 2026-09-24 06:07 · $0.02216 2026-09-24 09:07 · $0.02216 2026-09-24 12:07 · $0.02216 2026-09-24 15:07 · $0.02216 2026-09-24 18:07 · $0.02216 2026-09-24 21:07 · $0.02216 2026-09-25 00:07 · $0.02216 2026-09-25 03:07 · $0.02216 2026-09-25 06:07 · $0.02216 2026-09-25 09:07 · $0.02216 2026-09-25 12:07 · $0.02216 2026-09-25 15:07 · $0.02216 2026-09-25 18:07 · $0.02216 2026-09-25 21:07 · $0.02216 2026-09-26 · $0.02437 2026-09-26 00:07 · $0.02216 2026-09-26 03:07 · $0.02216 2026-09-26 05:13 · $0.02341 2026-09-26 06:07 · $0.02216 2026-09-26 07:25 · $0.02344 2026-09-26 09:07 · $0.02354 2026-09-26 11:44 · $0.0239 2026-09-26 12:07 · $0.0239 2026-09-26 15:07 · $0.02393 2026-09-26 18:07 · $0.02437 2026-09-29 · $0.02035 2026-09-29 09:18 · $0.02035 2026-09-29 12:17 · $0.02035 2026-09-30 · $0.02197 2026-09-30 00:12 · $0.02039 2026-09-30 03:12 · $0.02039 2026-09-30 06:12 · $0.02039 2026-09-30 09:12 · $0.02039 2026-09-30 12:12 · $0.02039 2026-09-30 15:13 · $0.02039 2026-09-30 18:12 · $0.02039 2026-09-30 21:13 · $0.02197 2026-10-01 · $0.02217 2026-10-01 03:12 · $0.02217 2026-10-01 06:12 · $0.02217 2026-10-01 12:12 · $0.02217 2026-10-01 21:13 · $0.02217 2026-10-02 · $0.02126 2026-10-02 03:13 · $0.02126 2026-10-02 06:12 · $0.02126 2026-10-02 09:12 · $0.02126 2026-10-02 15:12 · $0.02126 2026-10-02 18:16 · $0.02126 2026-10-02 21:13 · $0.02126 2026-10-03 · $0.0211 2026-10-03 06:12 · $0.0211 2026-10-03 09:12 · $0.0211 2026-10-03 15:12 · $0.0211 2026-10-03 21:13 · $0.0211 2026-10-04 · $0.02121 2026-10-04 00:12 · $0.02156 2026-10-04 06:12 · $0.02137 2026-10-04 09:12 · $0.02137 2026-10-04 15:12 · $0.02137 2026-10-04 18:13 · $0.02106 2026-10-04 21:13 · $0.02121 2026-10-05 · $0.02163 2026-10-05 06:12 · $0.02163 2026-10-05 09:12 · $0.02163 2026-10-05 12:12 · $0.02163 2026-10-05 15:12 · $0.02163 2026-10-06 · $0.02094 2026-10-06 06:12 · $0.02094 2026-10-06 12:12 · $0.02094 2026-10-06 18:12 · $0.02094 2026-10-06 21:12 · $0.02094 2026-10-07 · $0.01933 2026-10-07 09:12 · $0.01933 2026-10-07 12:12 · $0.01933 2026-10-07 18:12 · $0.01933 2026-10-07 21:12 · $0.01933 2026-10-08 · $0.01907 2026-10-08 03:12 · $0.01907 2026-10-08 06:12 · $0.01907 2026-10-08 09:12 · $0.01907 2026-10-08 12:12 · $0.01907 2026-10-08 15:12 · $0.01907 2026-10-09 · $0.0203 2026-10-09 03:12 · $0.01825 2026-10-09 06:12 · $0.01825 2026-10-09 09:12 · $0.01825 2026-10-09 12:13 · $0.01825 2026-10-09 18:16 · $0.0203 2026-10-10 · $0.02039 2026-10-10 21:16 · $0.02039 2026-10-11 · $0.02018 2026-10-11 18:15 · $0.02018 2026-10-11 21:15 · $0.02018 2026-10-13 · $0.02022 2026-10-13 00:16 · $0.02022 2026-10-13 03:22 · $0.02022 2026-10-13 06:16 · $0.02022 2026-10-13 09:16 · $0.02022 2026-10-13 12:17 · $0.02022 2026-10-13 15:14 · $0.02022 2026-10-13 18:14 · $0.02022 2026-10-13 21:20 · $0.02022 2026-10-14 · $0.02158 2026-10-14 06:16 · $0.02158 2026-10-14 09:16 · $0.02158 2026-10-14 12:16 · $0.02158 2026-10-14 21:15 · $0.02158 2026-10-15 · $0.02022 2026-10-15 06:15 · $0.02022 2026-10-15 09:15 · $0.02022 2026-10-15 12:15 · $0.02022 2026-10-15 15:15 · $0.02022 2026-10-15 18:16 · $0.02022 2026-10-15 21:43 · $0.02022 2026-10-16 · $0.02156 2026-10-16 15:15 · $0.02156 2026-10-16 18:15 · $0.02156 2026-10-16 21:15 · $0.02156 09-21 09-25 09-30 10-16 $0.02156 $0.01794 $0.01945 $0.02287 $0.02480 2026-09-21 · $0.02216 2026-09-21 06:07 · $0.02216 2026-09-21 09:07 · $0.02216 2026-09-21 12:07 · $0.02216 2026-09-21 15:07 · $0.02216 2026-09-21 18:07 · $0.02216 2026-09-21 21:07 · $0.02216 2026-09-22 00:07 · $0.02216 2026-09-22 03:07 · $0.02216 2026-09-22 06:07 · $0.02216 2026-09-22 09:07 · $0.02216 2026-09-22 12:07 · $0.02216 2026-09-22 15:07 · $0.02216 2026-09-22 18:07 · $0.02216 2026-09-22 21:07 · $0.02216 2026-09-23 00:07 · $0.02216 2026-09-23 03:07 · $0.02216 2026-09-23 06:07 · $0.02216 2026-09-23 09:07 · $0.02216 2026-09-23 12:07 · $0.02216 2026-09-23 15:07 · $0.02216 2026-09-23 18:07 · $0.02216 2026-09-23 21:07 · $0.02216 2026-09-24 00:07 · $0.02216 2026-09-24 03:07 · $0.02216 2026-09-24 06:07 · $0.02216 2026-09-24 09:07 · $0.02216 2026-09-24 12:07 · $0.02216 2026-09-24 15:07 · $0.02216 2026-09-24 18:07 · $0.02216 2026-09-24 21:07 · $0.02216 2026-09-25 00:07 · $0.02216 2026-09-25 03:07 · $0.02216 2026-09-25 06:07 · $0.02216 2026-09-25 09:07 · $0.02216 2026-09-25 12:07 · $0.02216 2026-09-25 15:07 · $0.02216 2026-09-25 18:07 · $0.02216 2026-09-25 21:07 · $0.02216 2026-09-26 · $0.02437 2026-09-26 00:07 · $0.02216 2026-09-26 03:07 · $0.02216 2026-09-26 05:13 · $0.02341 2026-09-26 06:07 · $0.02216 2026-09-26 07:25 · $0.02344 2026-09-26 09:07 · $0.02354 2026-09-26 11:44 · $0.0239 2026-09-26 12:07 · $0.0239 2026-09-26 15:07 · $0.02393 2026-09-26 18:07 · $0.02437 2026-09-29 · $0.02035 2026-09-29 09:18 · $0.02035 2026-09-29 12:17 · $0.02035 2026-09-30 · $0.02197 2026-09-30 00:12 · $0.02039 2026-09-30 03:12 · $0.02039 2026-09-30 06:12 · $0.02039 2026-09-30 09:12 · $0.02039 2026-09-30 12:12 · $0.02039 2026-09-30 15:13 · $0.02039 2026-09-30 18:12 · $0.02039 2026-09-30 21:13 · $0.02197 2026-10-01 · $0.02217 2026-10-01 03:12 · $0.02217 2026-10-01 06:12 · $0.02217 2026-10-01 12:12 · $0.02217 2026-10-01 21:13 · $0.02217 2026-10-02 · $0.02126 2026-10-02 03:13 · $0.02126 2026-10-02 06:12 · $0.02126 2026-10-02 09:12 · $0.02126 2026-10-02 15:12 · $0.02126 2026-10-02 18:16 · $0.02126 2026-10-02 21:13 · $0.02126 2026-10-03 · $0.0211 2026-10-03 06:12 · $0.0211 2026-10-03 09:12 · $0.0211 2026-10-03 15:12 · $0.0211 2026-10-03 21:13 · $0.0211 2026-10-04 · $0.02121 2026-10-04 00:12 · $0.02156 2026-10-04 06:12 · $0.02137 2026-10-04 09:12 · $0.02137 2026-10-04 15:12 · $0.02137 2026-10-04 18:13 · $0.02106 2026-10-04 21:13 · $0.02121 2026-10-05 · $0.02163 2026-10-05 06:12 · $0.02163 2026-10-05 09:12 · $0.02163 2026-10-05 12:12 · $0.02163 2026-10-05 15:12 · $0.02163 2026-10-06 · $0.02094 2026-10-06 06:12 · $0.02094 2026-10-06 12:12 · $0.02094 2026-10-06 18:12 · $0.02094 2026-10-06 21:12 · $0.02094 2026-10-07 · $0.01933 2026-10-07 09:12 · $0.01933 2026-10-07 12:12 · $0.01933 2026-10-07 18:12 · $0.01933 2026-10-07 21:12 · $0.01933 2026-10-08 · $0.01907 2026-10-08 03:12 · $0.01907 2026-10-08 06:12 · $0.01907 2026-10-08 09:12 · $0.01907 2026-10-08 12:12 · $0.01907 2026-10-08 15:12 · $0.01907 2026-10-09 · $0.0203 2026-10-09 03:12 · $0.01825 2026-10-09 06:12 · $0.01825 2026-10-09 09:12 · $0.01825 2026-10-09 12:13 · $0.01825 2026-10-09 18:16 · $0.0203 2026-10-10 · $0.02039 2026-10-10 21:16 · $0.02039 2026-10-11 · $0.02018 2026-10-11 18:15 · $0.02018 2026-10-11 21:15 · $0.02018 2026-10-13 · $0.02022 2026-10-13 00:16 · $0.02022 2026-10-13 03:22 · $0.02022 2026-10-13 06:16 · $0.02022 2026-10-13 09:16 · $0.02022 2026-10-13 12:17 · $0.02022 2026-10-13 15:14 · $0.02022 2026-10-13 18:14 · $0.02022 2026-10-13 21:20 · $0.02022 2026-10-14 · $0.02158 2026-10-14 06:16 · $0.02158 2026-10-14 09:16 · $0.02158 2026-10-14 12:16 · $0.02158 2026-10-14 21:15 · $0.02158 2026-10-15 · $0.02022 2026-10-15 06:15 · $0.02022 2026-10-15 09:15 · $0.02022 2026-10-15 12:15 · $0.02022 2026-10-15 15:15 · $0.02022 2026-10-15 18:16 · $0.02022 2026-10-15 21:43 · $0.02022 2026-10-16 · $0.02156 2026-10-16 15:15 · $0.02156 2026-10-16 18:15 · $0.02156 2026-10-16 21:15 · $0.02156 09-21 09-25 09-30 10-16 $0.02156 Dated price measurements: 143, 2026-09-21 to 2026-10-16. Each point is a measurement, not an interpolation.
24h 1W 1M All
$39.88M $40.62M $41.36M $42.10M 2026-10-15 21:43 · $40.04M 2026-10-16 · $42.68M 2026-10-16 15:15 · $42.68M 2026-10-16 18:15 · $42.68M 2026-10-16 21:15 · $42.68M 10-15 21:43 10-16 15:15 10-16 21:15 $42.68M $39.88M $40.61M $41.34M $42.09M 2026-10-15 21:43 · $40.04M 2026-10-16 · $42.68M 2026-10-16 15:15 · $42.68M 2026-10-16 18:15 · $42.68M 2026-10-16 21:15 · $42.68M 10-15 21:43 10-16 15:15 10-16 21:15 $42.68M Dated market-cap measurements: 5, 2026-10-15 to 2026-10-16. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$39.79M $40.56M $41.34M $42.12M 2026-10-10 · $40.37M 2026-10-10 21:16 · $40.37M 2026-10-11 · $39.95M 2026-10-11 18:15 · $39.95M 2026-10-11 21:15 · $39.95M 2026-10-13 · $40.04M 2026-10-13 00:16 · $40.04M 2026-10-13 03:22 · $40.04M 2026-10-13 06:16 · $40.04M 2026-10-13 09:16 · $40.04M 2026-10-13 12:17 · $40.04M 2026-10-13 15:14 · $40.04M 2026-10-13 18:14 · $40.04M 2026-10-13 21:20 · $40.04M 2026-10-14 · $42.73M 2026-10-14 06:16 · $42.73M 2026-10-14 09:16 · $42.73M 2026-10-14 12:16 · $42.73M 2026-10-14 21:15 · $42.73M 2026-10-15 · $40.04M 2026-10-15 06:15 · $40.04M 2026-10-15 09:15 · $40.04M 2026-10-15 12:15 · $40.04M 2026-10-15 15:15 · $40.04M 2026-10-15 18:16 · $40.04M 2026-10-15 21:43 · $40.04M 2026-10-16 · $42.68M 2026-10-16 15:15 · $42.68M 2026-10-16 18:15 · $42.68M 2026-10-16 21:15 · $42.68M 10-10 10-11 10-13 10-16 $42.68M $39.79M $40.55M $41.32M $42.10M 2026-10-10 · $40.37M 2026-10-10 21:16 · $40.37M 2026-10-11 · $39.95M 2026-10-11 18:15 · $39.95M 2026-10-11 21:15 · $39.95M 2026-10-13 · $40.04M 2026-10-13 00:16 · $40.04M 2026-10-13 03:22 · $40.04M 2026-10-13 06:16 · $40.04M 2026-10-13 09:16 · $40.04M 2026-10-13 12:17 · $40.04M 2026-10-13 15:14 · $40.04M 2026-10-13 18:14 · $40.04M 2026-10-13 21:20 · $40.04M 2026-10-14 · $42.73M 2026-10-14 06:16 · $42.73M 2026-10-14 09:16 · $42.73M 2026-10-14 12:16 · $42.73M 2026-10-14 21:15 · $42.73M 2026-10-15 · $40.04M 2026-10-15 06:15 · $40.04M 2026-10-15 09:15 · $40.04M 2026-10-15 12:15 · $40.04M 2026-10-15 15:15 · $40.04M 2026-10-15 18:16 · $40.04M 2026-10-15 21:43 · $40.04M 2026-10-16 · $42.68M 2026-10-16 15:15 · $42.68M 2026-10-16 18:15 · $42.68M 2026-10-16 21:15 · $42.68M 10-10 10-11 10-13 10-16 $42.68M Dated market-cap measurements: 30, 2026-10-10 to 2026-10-16. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$35.68M $37.85M $40.02M $44.36M 2026-09-21 · $43.76M 2026-09-21 06:07 · $43.76M 2026-09-21 09:07 · $43.76M 2026-09-21 12:07 · $43.76M 2026-09-21 15:07 · $43.76M 2026-09-21 18:07 · $43.76M 2026-09-21 21:07 · $43.76M 2026-09-22 00:07 · $43.76M 2026-09-22 03:07 · $43.76M 2026-09-22 06:07 · $43.76M 2026-09-22 09:07 · $43.76M 2026-09-22 12:07 · $43.76M 2026-09-22 15:07 · $43.76M 2026-09-22 18:07 · $43.76M 2026-09-22 21:07 · $43.76M 2026-09-23 00:07 · $43.76M 2026-09-23 03:07 · $43.76M 2026-09-23 06:07 · $43.76M 2026-09-23 09:07 · $43.76M 2026-09-23 12:07 · $43.76M 2026-09-23 15:07 · $43.76M 2026-09-23 18:07 · $43.76M 2026-09-23 21:07 · $43.76M 2026-09-24 00:07 · $43.76M 2026-09-24 03:07 · $43.76M 2026-09-24 06:07 · $43.76M 2026-09-24 09:07 · $43.76M 2026-09-24 12:07 · $43.76M 2026-09-24 15:07 · $43.76M 2026-09-24 18:07 · $43.76M 2026-09-24 21:07 · $43.76M 2026-09-25 00:07 · $43.76M 2026-09-25 03:07 · $43.76M 2026-09-25 06:07 · $43.76M 2026-09-25 09:07 · $43.76M 2026-09-25 12:07 · $43.76M 2026-09-25 15:07 · $43.76M 2026-09-25 18:07 · $43.76M 2026-09-25 21:07 · $43.76M 2026-09-26 · $42.66M 2026-09-26 00:07 · $43.76M 2026-09-26 03:07 · $43.76M 2026-09-26 05:13 · $40.98M 2026-09-26 06:07 · $43.76M 2026-09-26 07:25 · $41.03M 2026-09-26 09:07 · $41.20M 2026-09-26 11:44 · $41.83M 2026-09-26 12:07 · $41.83M 2026-09-26 15:07 · $41.89M 2026-09-26 18:07 · $42.66M 2026-09-29 · $40.29M 2026-09-29 09:18 · $40.29M 2026-09-29 12:17 · $40.29M 2026-09-30 · $43.50M 2026-09-30 00:12 · $40.37M 2026-09-30 03:12 · $40.37M 2026-09-30 06:12 · $40.37M 2026-09-30 09:12 · $40.37M 2026-09-30 12:12 · $40.37M 2026-09-30 15:13 · $40.37M 2026-09-30 18:12 · $40.37M 2026-09-30 21:13 · $43.50M 2026-10-01 · $43.89M 2026-10-01 03:12 · $43.89M 2026-10-01 06:12 · $43.89M 2026-10-01 12:12 · $43.89M 2026-10-01 21:13 · $43.89M 2026-10-02 · $42.09M 2026-10-02 03:13 · $42.09M 2026-10-02 06:12 · $42.09M 2026-10-02 09:12 · $42.09M 2026-10-02 15:12 · $42.09M 2026-10-02 18:16 · $42.09M 2026-10-02 21:13 · $42.09M 2026-10-03 · $41.78M 2026-10-03 06:12 · $41.78M 2026-10-03 09:12 · $41.78M 2026-10-03 15:12 · $41.78M 2026-10-03 21:13 · $41.78M 2026-10-04 · $42.00M 2026-10-04 00:12 · $42.68M 2026-10-04 06:12 · $42.31M 2026-10-04 09:12 · $42.31M 2026-10-04 15:12 · $42.31M 2026-10-04 18:13 · $41.70M 2026-10-04 21:13 · $42.00M 2026-10-05 · $42.83M 2026-10-05 06:12 · $42.83M 2026-10-05 09:12 · $42.83M 2026-10-05 12:12 · $42.83M 2026-10-05 15:12 · $42.83M 2026-10-06 · $41.47M 2026-10-06 06:12 · $41.47M 2026-10-06 12:12 · $41.47M 2026-10-06 18:12 · $41.47M 2026-10-06 21:12 · $41.47M 2026-10-07 · $38.28M 2026-10-07 09:12 · $38.28M 2026-10-07 12:12 · $38.28M 2026-10-07 18:12 · $38.28M 2026-10-07 21:12 · $38.28M 2026-10-08 · $37.75M 2026-10-08 03:12 · $37.75M 2026-10-08 06:12 · $37.75M 2026-10-08 09:12 · $37.75M 2026-10-08 12:12 · $37.75M 2026-10-08 15:12 · $37.75M 2026-10-09 · $40.20M 2026-10-09 03:12 · $36.14M 2026-10-09 06:12 · $36.14M 2026-10-09 09:12 · $36.14M 2026-10-09 12:13 · $36.14M 2026-10-09 18:16 · $40.20M 2026-10-10 · $40.37M 2026-10-10 21:16 · $40.37M 2026-10-11 · $39.95M 2026-10-11 18:15 · $39.95M 2026-10-11 21:15 · $39.95M 2026-10-13 · $40.04M 2026-10-13 00:16 · $40.04M 2026-10-13 03:22 · $40.04M 2026-10-13 06:16 · $40.04M 2026-10-13 09:16 · $40.04M 2026-10-13 12:17 · $40.04M 2026-10-13 15:14 · $40.04M 2026-10-13 18:14 · $40.04M 2026-10-13 21:20 · $40.04M 2026-10-14 · $42.73M 2026-10-14 06:16 · $42.73M 2026-10-14 09:16 · $42.73M 2026-10-14 12:16 · $42.73M 2026-10-14 21:15 · $42.73M 2026-10-15 · $40.04M 2026-10-15 06:15 · $40.04M 2026-10-15 09:15 · $40.04M 2026-10-15 12:15 · $40.04M 2026-10-15 15:15 · $40.04M 2026-10-15 18:16 · $40.04M 2026-10-15 21:43 · $40.04M 2026-10-16 · $42.68M 2026-10-16 15:15 · $42.68M 2026-10-16 18:15 · $42.68M 2026-10-16 21:15 · $42.68M 09-21 09-25 09-30 10-16 $42.68M $35.72M $37.72M $39.83M $44.41M 2026-09-21 · $43.76M 2026-09-21 06:07 · $43.76M 2026-09-21 09:07 · $43.76M 2026-09-21 12:07 · $43.76M 2026-09-21 15:07 · $43.76M 2026-09-21 18:07 · $43.76M 2026-09-21 21:07 · $43.76M 2026-09-22 00:07 · $43.76M 2026-09-22 03:07 · $43.76M 2026-09-22 06:07 · $43.76M 2026-09-22 09:07 · $43.76M 2026-09-22 12:07 · $43.76M 2026-09-22 15:07 · $43.76M 2026-09-22 18:07 · $43.76M 2026-09-22 21:07 · $43.76M 2026-09-23 00:07 · $43.76M 2026-09-23 03:07 · $43.76M 2026-09-23 06:07 · $43.76M 2026-09-23 09:07 · $43.76M 2026-09-23 12:07 · $43.76M 2026-09-23 15:07 · $43.76M 2026-09-23 18:07 · $43.76M 2026-09-23 21:07 · $43.76M 2026-09-24 00:07 · $43.76M 2026-09-24 03:07 · $43.76M 2026-09-24 06:07 · $43.76M 2026-09-24 09:07 · $43.76M 2026-09-24 12:07 · $43.76M 2026-09-24 15:07 · $43.76M 2026-09-24 18:07 · $43.76M 2026-09-24 21:07 · $43.76M 2026-09-25 00:07 · $43.76M 2026-09-25 03:07 · $43.76M 2026-09-25 06:07 · $43.76M 2026-09-25 09:07 · $43.76M 2026-09-25 12:07 · $43.76M 2026-09-25 15:07 · $43.76M 2026-09-25 18:07 · $43.76M 2026-09-25 21:07 · $43.76M 2026-09-26 · $42.66M 2026-09-26 00:07 · $43.76M 2026-09-26 03:07 · $43.76M 2026-09-26 05:13 · $40.98M 2026-09-26 06:07 · $43.76M 2026-09-26 07:25 · $41.03M 2026-09-26 09:07 · $41.20M 2026-09-26 11:44 · $41.83M 2026-09-26 12:07 · $41.83M 2026-09-26 15:07 · $41.89M 2026-09-26 18:07 · $42.66M 2026-09-29 · $40.29M 2026-09-29 09:18 · $40.29M 2026-09-29 12:17 · $40.29M 2026-09-30 · $43.50M 2026-09-30 00:12 · $40.37M 2026-09-30 03:12 · $40.37M 2026-09-30 06:12 · $40.37M 2026-09-30 09:12 · $40.37M 2026-09-30 12:12 · $40.37M 2026-09-30 15:13 · $40.37M 2026-09-30 18:12 · $40.37M 2026-09-30 21:13 · $43.50M 2026-10-01 · $43.89M 2026-10-01 03:12 · $43.89M 2026-10-01 06:12 · $43.89M 2026-10-01 12:12 · $43.89M 2026-10-01 21:13 · $43.89M 2026-10-02 · $42.09M 2026-10-02 03:13 · $42.09M 2026-10-02 06:12 · $42.09M 2026-10-02 09:12 · $42.09M 2026-10-02 15:12 · $42.09M 2026-10-02 18:16 · $42.09M 2026-10-02 21:13 · $42.09M 2026-10-03 · $41.78M 2026-10-03 06:12 · $41.78M 2026-10-03 09:12 · $41.78M 2026-10-03 15:12 · $41.78M 2026-10-03 21:13 · $41.78M 2026-10-04 · $42.00M 2026-10-04 00:12 · $42.68M 2026-10-04 06:12 · $42.31M 2026-10-04 09:12 · $42.31M 2026-10-04 15:12 · $42.31M 2026-10-04 18:13 · $41.70M 2026-10-04 21:13 · $42.00M 2026-10-05 · $42.83M 2026-10-05 06:12 · $42.83M 2026-10-05 09:12 · $42.83M 2026-10-05 12:12 · $42.83M 2026-10-05 15:12 · $42.83M 2026-10-06 · $41.47M 2026-10-06 06:12 · $41.47M 2026-10-06 12:12 · $41.47M 2026-10-06 18:12 · $41.47M 2026-10-06 21:12 · $41.47M 2026-10-07 · $38.28M 2026-10-07 09:12 · $38.28M 2026-10-07 12:12 · $38.28M 2026-10-07 18:12 · $38.28M 2026-10-07 21:12 · $38.28M 2026-10-08 · $37.75M 2026-10-08 03:12 · $37.75M 2026-10-08 06:12 · $37.75M 2026-10-08 09:12 · $37.75M 2026-10-08 12:12 · $37.75M 2026-10-08 15:12 · $37.75M 2026-10-09 · $40.20M 2026-10-09 03:12 · $36.14M 2026-10-09 06:12 · $36.14M 2026-10-09 09:12 · $36.14M 2026-10-09 12:13 · $36.14M 2026-10-09 18:16 · $40.20M 2026-10-10 · $40.37M 2026-10-10 21:16 · $40.37M 2026-10-11 · $39.95M 2026-10-11 18:15 · $39.95M 2026-10-11 21:15 · $39.95M 2026-10-13 · $40.04M 2026-10-13 00:16 · $40.04M 2026-10-13 03:22 · $40.04M 2026-10-13 06:16 · $40.04M 2026-10-13 09:16 · $40.04M 2026-10-13 12:17 · $40.04M 2026-10-13 15:14 · $40.04M 2026-10-13 18:14 · $40.04M 2026-10-13 21:20 · $40.04M 2026-10-14 · $42.73M 2026-10-14 06:16 · $42.73M 2026-10-14 09:16 · $42.73M 2026-10-14 12:16 · $42.73M 2026-10-14 21:15 · $42.73M 2026-10-15 · $40.04M 2026-10-15 06:15 · $40.04M 2026-10-15 09:15 · $40.04M 2026-10-15 12:15 · $40.04M 2026-10-15 15:15 · $40.04M 2026-10-15 18:16 · $40.04M 2026-10-15 21:43 · $40.04M 2026-10-16 · $42.68M 2026-10-16 15:15 · $42.68M 2026-10-16 18:15 · $42.68M 2026-10-16 21:15 · $42.68M 09-21 09-25 09-30 10-16 $42.68M Dated market-cap measurements: 143, 2026-09-21 to 2026-10-16. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$35.68M $37.85M $40.02M $44.36M 2026-09-21 · $43.76M 2026-09-21 06:07 · $43.76M 2026-09-21 09:07 · $43.76M 2026-09-21 12:07 · $43.76M 2026-09-21 15:07 · $43.76M 2026-09-21 18:07 · $43.76M 2026-09-21 21:07 · $43.76M 2026-09-22 00:07 · $43.76M 2026-09-22 03:07 · $43.76M 2026-09-22 06:07 · $43.76M 2026-09-22 09:07 · $43.76M 2026-09-22 12:07 · $43.76M 2026-09-22 15:07 · $43.76M 2026-09-22 18:07 · $43.76M 2026-09-22 21:07 · $43.76M 2026-09-23 00:07 · $43.76M 2026-09-23 03:07 · $43.76M 2026-09-23 06:07 · $43.76M 2026-09-23 09:07 · $43.76M 2026-09-23 12:07 · $43.76M 2026-09-23 15:07 · $43.76M 2026-09-23 18:07 · $43.76M 2026-09-23 21:07 · $43.76M 2026-09-24 00:07 · $43.76M 2026-09-24 03:07 · $43.76M 2026-09-24 06:07 · $43.76M 2026-09-24 09:07 · $43.76M 2026-09-24 12:07 · $43.76M 2026-09-24 15:07 · $43.76M 2026-09-24 18:07 · $43.76M 2026-09-24 21:07 · $43.76M 2026-09-25 00:07 · $43.76M 2026-09-25 03:07 · $43.76M 2026-09-25 06:07 · $43.76M 2026-09-25 09:07 · $43.76M 2026-09-25 12:07 · $43.76M 2026-09-25 15:07 · $43.76M 2026-09-25 18:07 · $43.76M 2026-09-25 21:07 · $43.76M 2026-09-26 · $42.66M 2026-09-26 00:07 · $43.76M 2026-09-26 03:07 · $43.76M 2026-09-26 05:13 · $40.98M 2026-09-26 06:07 · $43.76M 2026-09-26 07:25 · $41.03M 2026-09-26 09:07 · $41.20M 2026-09-26 11:44 · $41.83M 2026-09-26 12:07 · $41.83M 2026-09-26 15:07 · $41.89M 2026-09-26 18:07 · $42.66M 2026-09-29 · $40.29M 2026-09-29 09:18 · $40.29M 2026-09-29 12:17 · $40.29M 2026-09-30 · $43.50M 2026-09-30 00:12 · $40.37M 2026-09-30 03:12 · $40.37M 2026-09-30 06:12 · $40.37M 2026-09-30 09:12 · $40.37M 2026-09-30 12:12 · $40.37M 2026-09-30 15:13 · $40.37M 2026-09-30 18:12 · $40.37M 2026-09-30 21:13 · $43.50M 2026-10-01 · $43.89M 2026-10-01 03:12 · $43.89M 2026-10-01 06:12 · $43.89M 2026-10-01 12:12 · $43.89M 2026-10-01 21:13 · $43.89M 2026-10-02 · $42.09M 2026-10-02 03:13 · $42.09M 2026-10-02 06:12 · $42.09M 2026-10-02 09:12 · $42.09M 2026-10-02 15:12 · $42.09M 2026-10-02 18:16 · $42.09M 2026-10-02 21:13 · $42.09M 2026-10-03 · $41.78M 2026-10-03 06:12 · $41.78M 2026-10-03 09:12 · $41.78M 2026-10-03 15:12 · $41.78M 2026-10-03 21:13 · $41.78M 2026-10-04 · $42.00M 2026-10-04 00:12 · $42.68M 2026-10-04 06:12 · $42.31M 2026-10-04 09:12 · $42.31M 2026-10-04 15:12 · $42.31M 2026-10-04 18:13 · $41.70M 2026-10-04 21:13 · $42.00M 2026-10-05 · $42.83M 2026-10-05 06:12 · $42.83M 2026-10-05 09:12 · $42.83M 2026-10-05 12:12 · $42.83M 2026-10-05 15:12 · $42.83M 2026-10-06 · $41.47M 2026-10-06 06:12 · $41.47M 2026-10-06 12:12 · $41.47M 2026-10-06 18:12 · $41.47M 2026-10-06 21:12 · $41.47M 2026-10-07 · $38.28M 2026-10-07 09:12 · $38.28M 2026-10-07 12:12 · $38.28M 2026-10-07 18:12 · $38.28M 2026-10-07 21:12 · $38.28M 2026-10-08 · $37.75M 2026-10-08 03:12 · $37.75M 2026-10-08 06:12 · $37.75M 2026-10-08 09:12 · $37.75M 2026-10-08 12:12 · $37.75M 2026-10-08 15:12 · $37.75M 2026-10-09 · $40.20M 2026-10-09 03:12 · $36.14M 2026-10-09 06:12 · $36.14M 2026-10-09 09:12 · $36.14M 2026-10-09 12:13 · $36.14M 2026-10-09 18:16 · $40.20M 2026-10-10 · $40.37M 2026-10-10 21:16 · $40.37M 2026-10-11 · $39.95M 2026-10-11 18:15 · $39.95M 2026-10-11 21:15 · $39.95M 2026-10-13 · $40.04M 2026-10-13 00:16 · $40.04M 2026-10-13 03:22 · $40.04M 2026-10-13 06:16 · $40.04M 2026-10-13 09:16 · $40.04M 2026-10-13 12:17 · $40.04M 2026-10-13 15:14 · $40.04M 2026-10-13 18:14 · $40.04M 2026-10-13 21:20 · $40.04M 2026-10-14 · $42.73M 2026-10-14 06:16 · $42.73M 2026-10-14 09:16 · $42.73M 2026-10-14 12:16 · $42.73M 2026-10-14 21:15 · $42.73M 2026-10-15 · $40.04M 2026-10-15 06:15 · $40.04M 2026-10-15 09:15 · $40.04M 2026-10-15 12:15 · $40.04M 2026-10-15 15:15 · $40.04M 2026-10-15 18:16 · $40.04M 2026-10-15 21:43 · $40.04M 2026-10-16 · $42.68M 2026-10-16 15:15 · $42.68M 2026-10-16 18:15 · $42.68M 2026-10-16 21:15 · $42.68M 09-21 09-25 09-30 10-16 $42.68M $35.72M $37.72M $39.83M $44.41M 2026-09-21 · $43.76M 2026-09-21 06:07 · $43.76M 2026-09-21 09:07 · $43.76M 2026-09-21 12:07 · $43.76M 2026-09-21 15:07 · $43.76M 2026-09-21 18:07 · $43.76M 2026-09-21 21:07 · $43.76M 2026-09-22 00:07 · $43.76M 2026-09-22 03:07 · $43.76M 2026-09-22 06:07 · $43.76M 2026-09-22 09:07 · $43.76M 2026-09-22 12:07 · $43.76M 2026-09-22 15:07 · $43.76M 2026-09-22 18:07 · $43.76M 2026-09-22 21:07 · $43.76M 2026-09-23 00:07 · $43.76M 2026-09-23 03:07 · $43.76M 2026-09-23 06:07 · $43.76M 2026-09-23 09:07 · $43.76M 2026-09-23 12:07 · $43.76M 2026-09-23 15:07 · $43.76M 2026-09-23 18:07 · $43.76M 2026-09-23 21:07 · $43.76M 2026-09-24 00:07 · $43.76M 2026-09-24 03:07 · $43.76M 2026-09-24 06:07 · $43.76M 2026-09-24 09:07 · $43.76M 2026-09-24 12:07 · $43.76M 2026-09-24 15:07 · $43.76M 2026-09-24 18:07 · $43.76M 2026-09-24 21:07 · $43.76M 2026-09-25 00:07 · $43.76M 2026-09-25 03:07 · $43.76M 2026-09-25 06:07 · $43.76M 2026-09-25 09:07 · $43.76M 2026-09-25 12:07 · $43.76M 2026-09-25 15:07 · $43.76M 2026-09-25 18:07 · $43.76M 2026-09-25 21:07 · $43.76M 2026-09-26 · $42.66M 2026-09-26 00:07 · $43.76M 2026-09-26 03:07 · $43.76M 2026-09-26 05:13 · $40.98M 2026-09-26 06:07 · $43.76M 2026-09-26 07:25 · $41.03M 2026-09-26 09:07 · $41.20M 2026-09-26 11:44 · $41.83M 2026-09-26 12:07 · $41.83M 2026-09-26 15:07 · $41.89M 2026-09-26 18:07 · $42.66M 2026-09-29 · $40.29M 2026-09-29 09:18 · $40.29M 2026-09-29 12:17 · $40.29M 2026-09-30 · $43.50M 2026-09-30 00:12 · $40.37M 2026-09-30 03:12 · $40.37M 2026-09-30 06:12 · $40.37M 2026-09-30 09:12 · $40.37M 2026-09-30 12:12 · $40.37M 2026-09-30 15:13 · $40.37M 2026-09-30 18:12 · $40.37M 2026-09-30 21:13 · $43.50M 2026-10-01 · $43.89M 2026-10-01 03:12 · $43.89M 2026-10-01 06:12 · $43.89M 2026-10-01 12:12 · $43.89M 2026-10-01 21:13 · $43.89M 2026-10-02 · $42.09M 2026-10-02 03:13 · $42.09M 2026-10-02 06:12 · $42.09M 2026-10-02 09:12 · $42.09M 2026-10-02 15:12 · $42.09M 2026-10-02 18:16 · $42.09M 2026-10-02 21:13 · $42.09M 2026-10-03 · $41.78M 2026-10-03 06:12 · $41.78M 2026-10-03 09:12 · $41.78M 2026-10-03 15:12 · $41.78M 2026-10-03 21:13 · $41.78M 2026-10-04 · $42.00M 2026-10-04 00:12 · $42.68M 2026-10-04 06:12 · $42.31M 2026-10-04 09:12 · $42.31M 2026-10-04 15:12 · $42.31M 2026-10-04 18:13 · $41.70M 2026-10-04 21:13 · $42.00M 2026-10-05 · $42.83M 2026-10-05 06:12 · $42.83M 2026-10-05 09:12 · $42.83M 2026-10-05 12:12 · $42.83M 2026-10-05 15:12 · $42.83M 2026-10-06 · $41.47M 2026-10-06 06:12 · $41.47M 2026-10-06 12:12 · $41.47M 2026-10-06 18:12 · $41.47M 2026-10-06 21:12 · $41.47M 2026-10-07 · $38.28M 2026-10-07 09:12 · $38.28M 2026-10-07 12:12 · $38.28M 2026-10-07 18:12 · $38.28M 2026-10-07 21:12 · $38.28M 2026-10-08 · $37.75M 2026-10-08 03:12 · $37.75M 2026-10-08 06:12 · $37.75M 2026-10-08 09:12 · $37.75M 2026-10-08 12:12 · $37.75M 2026-10-08 15:12 · $37.75M 2026-10-09 · $40.20M 2026-10-09 03:12 · $36.14M 2026-10-09 06:12 · $36.14M 2026-10-09 09:12 · $36.14M 2026-10-09 12:13 · $36.14M 2026-10-09 18:16 · $40.20M 2026-10-10 · $40.37M 2026-10-10 21:16 · $40.37M 2026-10-11 · $39.95M 2026-10-11 18:15 · $39.95M 2026-10-11 21:15 · $39.95M 2026-10-13 · $40.04M 2026-10-13 00:16 · $40.04M 2026-10-13 03:22 · $40.04M 2026-10-13 06:16 · $40.04M 2026-10-13 09:16 · $40.04M 2026-10-13 12:17 · $40.04M 2026-10-13 15:14 · $40.04M 2026-10-13 18:14 · $40.04M 2026-10-13 21:20 · $40.04M 2026-10-14 · $42.73M 2026-10-14 06:16 · $42.73M 2026-10-14 09:16 · $42.73M 2026-10-14 12:16 · $42.73M 2026-10-14 21:15 · $42.73M 2026-10-15 · $40.04M 2026-10-15 06:15 · $40.04M 2026-10-15 09:15 · $40.04M 2026-10-15 12:15 · $40.04M 2026-10-15 15:15 · $40.04M 2026-10-15 18:16 · $40.04M 2026-10-15 21:43 · $40.04M 2026-10-16 · $42.68M 2026-10-16 15:15 · $42.68M 2026-10-16 18:15 · $42.68M 2026-10-16 21:15 · $42.68M 09-21 09-25 09-30 10-16 $42.68M Dated market-cap measurements: 143, 2026-09-21 to 2026-10-16. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
B HostDeFi Insights structural read · 80/100
upgradeable proxy contract — the code behind the address can be swapped after you buy contract-level controls not assessed in this snapshot — verify with a live scan Top-10 holders: 96.65% of supply (checked 2026-09-27)
Full safety read → · how grades are computed
GWEI statistics Circulating supply
202.99M GWEI (100.0%)
Low measured
$0.01825 · 10-09
High measured
$0.02437 · 09-26
About ETHGas ETHGas (GWEI) is a BNB Chain token, 244 days on the tracked record, carrying a HostDeFi structural grade of B. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
GWEI price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-16 $0.02156 $42.68M $529.70K 3,722 B 2026-10-15 $0.02022 $40.04M $535.47K 3,722 B 2026-10-14 $0.02158 $42.73M $529.38K 3,722 B 2026-10-13 $0.02022 $40.04M $536.81K 3,722 B 2026-10-11 $0.02018 $39.95M $499.72K 3,722 B 2026-10-10 $0.02039 $40.37M $496.09K 3,722 B 2026-10-09 $0.0203 $40.20M $497.28K 3,722 B 2026-10-08 $0.01907 $37.75M $501.51K 3,722 B 2026-10-07 $0.01933 $38.28M $499.10K 3,722 B 2026-10-06 $0.02094 $41.47M $492.49K 3,722 B 2026-10-05 $0.02163 $42.83M $498.26K 3,722 B 2026-10-04 $0.02121 $42.00M $495.13K 3,722 B 2026-10-03 $0.0211 $41.78M $494.54K 3,722 B 2026-10-02 $0.02126 $42.09M $495.83K 3,722 B 2026-10-01 $0.02217 $43.89M $498.82K 3,722 B 2026-09-30 $0.02197 $43.50M $499.92K 3,722 B 2026-09-29 $0.02035 $40.29M $496.78K 3,722 B 2026-09-26 $0.02437 $42.66M $492.62K 3,722 B 2026-09-21 $0.02216 $43.76M $492.62K 3,722 B
FAQ Is GWEI a safe token? As of the 2026-10-09 snapshot, GWEI scores 80/100 (grade B) on HostDeFi's on-chain read — based on a contract that has unconfirmed mint controls, has unconfirmed freeze and blacklist controls, liquidity of $492.62K and 3,722 holders, with the creator wallet holding <0.01% of supply. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell GWEI, or is it a honeypot? Our BNB Chain read covers market structure, not sell-side contract behaviour like honeypots or transfer taxes, as of 2026-10-09. Before assuming you can exit freely, run the live scan above — it reads the contract directly.
Who holds most of GWEI? The wallet that created GWEI holds <0.01% of the supply as of 2026-10-09 — a small stake, under the 5% the scanners flag. That sits alongside a holder base of 3,722; a broad base lowers the odds that any one seller can steer the price, but the creator's share is the number to watch first.
Can GWEI's supply be inflated? This snapshot grades market structure only — contract-level supply controls on BNB Chain aren't assessed here yet. Run the live scanner, which reads the contract in real time.
What is the GWEI contract address? The GWEI contract address on BNB Chain is 0x30117e4bc17d7b044194b76a38365c53b72f7d49. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy GWEI safely? Run the live on-chain scan at the top of this page first; if GWEI clears, you can swap it here directly. Whatever venue you use, match the contract address (0x30117e4bc17d7b044194b76a38365c53b72f7d49) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More BNB Chain tokens
GWEI markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
ETHGas intel HostDeFi's generated read on GWEI — written from the stored snapshot, figures re-rendered at each refresh.
GWEI at 0x30117e4bc17d7b044194b76a38365c53b72f7d49 — deployed under the name ETHGas — is a 244-day-old BNB Chain book priced at a $43.8 million asset-wide market cap against a $4.5 million fully-diluted figure priced on 204.7 million local units at the October 6, 2026 snapshot.
The local book is workable and the tape is lively: $492.6 thousand of tracked depth on $1.1 million of 24-hour volume. Contract-level controls were not assessed in this snapshot.
Graded B. The ticker borrows Ethereum's unit vocabulary while living on BNB Chain — a name collision that resolves only at the contract, which the page pins alongside the measured slice beneath the forty-three-million headline.
Figures dated October 6, 2026 ; the live scan refreshes them.
Related coverage