Data snapshot: 2026-10-17 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
TFUSD price and market data
Log
24h 1W 1M All
$0.994 $0.997 $1.003 $1.006 2026-10-16 09:15 · $1.0000 2026-10-16 15:15 · $1.0000 2026-10-16 18:15 · $1.0000 2026-10-16 21:15 · $1.0000 2026-10-17 · $1.00 2026-10-17 06:15 · $1.00 10-16 09:15 10-16 15:15 10-16 21:15 10-17 06:15 $1.00 $0.995 $0.997 $1.003 $1.006 2026-10-16 09:15 · $1.0000 2026-10-16 15:15 · $1.0000 2026-10-16 18:15 · $1.0000 2026-10-16 21:15 · $1.0000 2026-10-17 · $1.00 2026-10-17 06:15 · $1.00 10-16 09:15 10-16 15:15 10-16 21:15 10-17 06:15 $1.00 Dated price measurements: 6, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.994 $0.997 $1.003 $1.006 2026-10-10 06:16 · $1.00 2026-10-10 12:16 · $1.00 2026-10-10 15:16 · $1.00 2026-10-10 21:16 · $1.00 2026-10-11 · $0.9991 2026-10-11 15:15 · $0.9991 2026-10-11 18:15 · $0.9991 2026-10-11 21:15 · $0.9991 2026-10-12 · $0.9995 2026-10-12 18:15 · $0.9995 2026-10-12 21:21 · $0.9995 2026-10-13 · $0.9999 2026-10-13 15:14 · $0.9999 2026-10-13 18:14 · $0.9999 2026-10-13 21:20 · $0.9999 2026-10-14 · $0.9999 2026-10-14 03:16 · $0.9999 2026-10-14 06:16 · $0.9999 2026-10-14 09:16 · $0.9999 2026-10-14 12:16 · $0.9999 2026-10-14 21:15 · $0.9999 2026-10-15 · $1.00 2026-10-15 03:15 · $1.00 2026-10-15 06:15 · $1.00 2026-10-15 09:15 · $1.00 2026-10-15 12:15 · $1.00 2026-10-15 15:15 · $1.00 2026-10-15 18:16 · $1.00 2026-10-15 21:43 · $1.00 2026-10-16 · $1.0000 2026-10-16 09:15 · $1.0000 2026-10-16 15:15 · $1.0000 2026-10-16 18:15 · $1.0000 2026-10-16 21:15 · $1.0000 2026-10-17 · $1.00 2026-10-17 06:15 · $1.00 10-10 10-11 10-13 10-17 $1.00 $0.995 $0.997 $1.003 $1.006 2026-10-10 06:16 · $1.00 2026-10-10 12:16 · $1.00 2026-10-10 15:16 · $1.00 2026-10-10 21:16 · $1.00 2026-10-11 · $0.9991 2026-10-11 15:15 · $0.9991 2026-10-11 18:15 · $0.9991 2026-10-11 21:15 · $0.9991 2026-10-12 · $0.9995 2026-10-12 18:15 · $0.9995 2026-10-12 21:21 · $0.9995 2026-10-13 · $0.9999 2026-10-13 15:14 · $0.9999 2026-10-13 18:14 · $0.9999 2026-10-13 21:20 · $0.9999 2026-10-14 · $0.9999 2026-10-14 03:16 · $0.9999 2026-10-14 06:16 · $0.9999 2026-10-14 09:16 · $0.9999 2026-10-14 12:16 · $0.9999 2026-10-14 21:15 · $0.9999 2026-10-15 · $1.00 2026-10-15 03:15 · $1.00 2026-10-15 06:15 · $1.00 2026-10-15 09:15 · $1.00 2026-10-15 12:15 · $1.00 2026-10-15 15:15 · $1.00 2026-10-15 18:16 · $1.00 2026-10-15 21:43 · $1.00 2026-10-16 · $1.0000 2026-10-16 09:15 · $1.0000 2026-10-16 15:15 · $1.0000 2026-10-16 18:15 · $1.0000 2026-10-16 21:15 · $1.0000 2026-10-17 · $1.00 2026-10-17 06:15 · $1.00 10-10 10-11 10-13 10-17 $1.00 Dated price measurements: 36, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.994 $0.997 $1.003 $1.006 2026-09-21 · $0.9996 2026-09-21 06:07 · $0.9992 2026-09-21 09:07 · $0.9992 2026-09-21 12:07 · $0.9996 2026-09-21 15:07 · $0.9996 2026-09-21 18:07 · $0.9996 2026-09-21 21:07 · $0.9996 2026-09-22 00:07 · $0.9996 2026-09-22 03:07 · $0.9996 2026-09-22 06:07 · $0.9996 2026-09-22 09:07 · $0.9996 2026-09-22 12:07 · $0.9996 2026-09-22 15:07 · $0.9996 2026-09-22 18:07 · $0.9996 2026-09-22 21:07 · $0.9996 2026-09-23 00:07 · $0.9996 2026-09-23 03:07 · $0.9996 2026-09-23 06:07 · $0.9996 2026-09-23 09:07 · $0.9996 2026-09-23 12:07 · $0.9996 2026-09-23 15:07 · $0.9996 2026-09-23 18:07 · $0.9996 2026-09-23 21:07 · $0.9996 2026-09-24 00:07 · $0.9996 2026-09-24 03:07 · $0.9996 2026-09-24 06:07 · $0.9996 2026-09-24 09:07 · $0.9996 2026-09-24 12:07 · $0.9996 2026-09-24 15:07 · $0.9996 2026-09-24 18:07 · $0.9996 2026-09-24 21:07 · $0.9996 2026-09-25 00:07 · $0.9996 2026-09-25 03:07 · $0.9996 2026-09-25 06:07 · $0.9996 2026-09-25 09:07 · $0.9996 2026-09-25 12:07 · $0.9996 2026-09-25 15:07 · $0.9996 2026-09-25 18:07 · $0.9996 2026-09-25 21:07 · $0.9996 2026-09-26 00:07 · $0.9996 2026-09-26 03:07 · $0.9996 2026-09-26 06:07 · $0.9996 2026-09-28 · $0.9991 2026-09-28 15:17 · $0.9991 2026-09-29 · $0.9997 2026-09-29 06:13 · $0.9997 2026-09-29 09:18 · $0.9997 2026-09-29 12:17 · $0.9997 2026-09-30 · $0.9994 2026-09-30 00:12 · $0.9998 2026-09-30 03:12 · $0.9995 2026-09-30 06:12 · $0.9995 2026-09-30 09:12 · $0.9995 2026-09-30 12:12 · $0.9995 2026-09-30 15:13 · $1.00 2026-09-30 18:12 · $1.00 2026-09-30 21:13 · $0.9994 2026-10-01 · $0.9998 2026-10-01 00:12 · $0.9994 2026-10-01 03:12 · $0.9994 2026-10-01 06:12 · $0.9997 2026-10-01 12:12 · $0.9998 2026-10-01 21:13 · $0.9998 2026-10-02 · $0.9995 2026-10-02 03:13 · $0.9998 2026-10-02 06:12 · $0.9998 2026-10-02 09:12 · $0.9998 2026-10-02 15:12 · $0.9998 2026-10-02 18:16 · $0.9998 2026-10-02 21:13 · $0.9995 2026-10-03 · $0.9995 2026-10-03 03:13 · $0.9995 2026-10-03 06:12 · $0.9995 2026-10-03 09:12 · $0.9995 2026-10-03 15:12 · $0.9995 2026-10-03 21:13 · $0.9995 2026-10-04 · $1.00 2026-10-04 00:12 · $0.9997 2026-10-04 06:12 · $0.9997 2026-10-04 09:12 · $0.9997 2026-10-04 15:12 · $0.9997 2026-10-04 18:13 · $0.9997 2026-10-04 21:13 · $1.00 2026-10-05 · $0.9988 2026-10-05 03:12 · $0.9988 2026-10-05 06:12 · $0.9988 2026-10-05 09:12 · $0.9988 2026-10-05 12:12 · $0.9988 2026-10-05 15:12 · $0.9988 2026-10-06 · $0.9998 2026-10-06 03:12 · $0.9998 2026-10-06 06:12 · $0.9998 2026-10-06 12:12 · $0.9998 2026-10-06 18:12 · $0.9998 2026-10-06 21:12 · $0.9998 2026-10-07 · $0.9995 2026-10-07 09:12 · $0.9997 2026-10-07 12:12 · $0.9997 2026-10-07 18:12 · $0.9995 2026-10-07 21:12 · $0.9995 2026-10-08 · $0.9995 2026-10-08 03:12 · $0.9995 2026-10-08 06:12 · $0.9995 2026-10-08 09:12 · $0.9995 2026-10-08 12:12 · $0.9995 2026-10-08 15:12 · $0.9995 2026-10-09 · $0.9997 2026-10-09 00:12 · $0.9996 2026-10-09 03:12 · $0.9996 2026-10-09 06:12 · $0.9996 2026-10-09 09:12 · $0.9996 2026-10-09 12:13 · $0.9995 2026-10-09 18:16 · $0.9997 2026-10-10 · $1.00 2026-10-10 06:16 · $1.00 2026-10-10 12:16 · $1.00 2026-10-10 15:16 · $1.00 2026-10-10 21:16 · $1.00 2026-10-11 · $0.9991 2026-10-11 15:15 · $0.9991 2026-10-11 18:15 · $0.9991 2026-10-11 21:15 · $0.9991 2026-10-12 · $0.9995 2026-10-12 18:15 · $0.9995 2026-10-12 21:21 · $0.9995 2026-10-13 · $0.9999 2026-10-13 15:14 · $0.9999 2026-10-13 18:14 · $0.9999 2026-10-13 21:20 · $0.9999 2026-10-14 · $0.9999 2026-10-14 03:16 · $0.9999 2026-10-14 06:16 · $0.9999 2026-10-14 09:16 · $0.9999 2026-10-14 12:16 · $0.9999 2026-10-14 21:15 · $0.9999 2026-10-15 · $1.00 2026-10-15 03:15 · $1.00 2026-10-15 06:15 · $1.00 2026-10-15 09:15 · $1.00 2026-10-15 12:15 · $1.00 2026-10-15 15:15 · $1.00 2026-10-15 18:16 · $1.00 2026-10-15 21:43 · $1.00 2026-10-16 · $1.0000 2026-10-16 09:15 · $1.0000 2026-10-16 15:15 · $1.0000 2026-10-16 18:15 · $1.0000 2026-10-16 21:15 · $1.0000 2026-10-17 · $1.00 2026-10-17 06:15 · $1.00 09-21 09-25 09-30 10-17 $1.00 $0.994 $0.997 $1.003 $1.006 2026-09-21 · $0.9996 2026-09-21 06:07 · $0.9992 2026-09-21 09:07 · $0.9992 2026-09-21 12:07 · $0.9996 2026-09-21 15:07 · $0.9996 2026-09-21 18:07 · $0.9996 2026-09-21 21:07 · $0.9996 2026-09-22 00:07 · $0.9996 2026-09-22 03:07 · $0.9996 2026-09-22 06:07 · $0.9996 2026-09-22 09:07 · $0.9996 2026-09-22 12:07 · $0.9996 2026-09-22 15:07 · $0.9996 2026-09-22 18:07 · $0.9996 2026-09-22 21:07 · $0.9996 2026-09-23 00:07 · $0.9996 2026-09-23 03:07 · $0.9996 2026-09-23 06:07 · $0.9996 2026-09-23 09:07 · $0.9996 2026-09-23 12:07 · $0.9996 2026-09-23 15:07 · $0.9996 2026-09-23 18:07 · $0.9996 2026-09-23 21:07 · $0.9996 2026-09-24 00:07 · $0.9996 2026-09-24 03:07 · $0.9996 2026-09-24 06:07 · $0.9996 2026-09-24 09:07 · $0.9996 2026-09-24 12:07 · $0.9996 2026-09-24 15:07 · $0.9996 2026-09-24 18:07 · $0.9996 2026-09-24 21:07 · $0.9996 2026-09-25 00:07 · $0.9996 2026-09-25 03:07 · $0.9996 2026-09-25 06:07 · $0.9996 2026-09-25 09:07 · $0.9996 2026-09-25 12:07 · $0.9996 2026-09-25 15:07 · $0.9996 2026-09-25 18:07 · $0.9996 2026-09-25 21:07 · $0.9996 2026-09-26 00:07 · $0.9996 2026-09-26 03:07 · $0.9996 2026-09-26 06:07 · $0.9996 2026-09-28 · $0.9991 2026-09-28 15:17 · $0.9991 2026-09-29 · $0.9997 2026-09-29 06:13 · $0.9997 2026-09-29 09:18 · $0.9997 2026-09-29 12:17 · $0.9997 2026-09-30 · $0.9994 2026-09-30 00:12 · $0.9998 2026-09-30 03:12 · $0.9995 2026-09-30 06:12 · $0.9995 2026-09-30 09:12 · $0.9995 2026-09-30 12:12 · $0.9995 2026-09-30 15:13 · $1.00 2026-09-30 18:12 · $1.00 2026-09-30 21:13 · $0.9994 2026-10-01 · $0.9998 2026-10-01 00:12 · $0.9994 2026-10-01 03:12 · $0.9994 2026-10-01 06:12 · $0.9997 2026-10-01 12:12 · $0.9998 2026-10-01 21:13 · $0.9998 2026-10-02 · $0.9995 2026-10-02 03:13 · $0.9998 2026-10-02 06:12 · $0.9998 2026-10-02 09:12 · $0.9998 2026-10-02 15:12 · $0.9998 2026-10-02 18:16 · $0.9998 2026-10-02 21:13 · $0.9995 2026-10-03 · $0.9995 2026-10-03 03:13 · $0.9995 2026-10-03 06:12 · $0.9995 2026-10-03 09:12 · $0.9995 2026-10-03 15:12 · $0.9995 2026-10-03 21:13 · $0.9995 2026-10-04 · $1.00 2026-10-04 00:12 · $0.9997 2026-10-04 06:12 · $0.9997 2026-10-04 09:12 · $0.9997 2026-10-04 15:12 · $0.9997 2026-10-04 18:13 · $0.9997 2026-10-04 21:13 · $1.00 2026-10-05 · $0.9988 2026-10-05 03:12 · $0.9988 2026-10-05 06:12 · $0.9988 2026-10-05 09:12 · $0.9988 2026-10-05 12:12 · $0.9988 2026-10-05 15:12 · $0.9988 2026-10-06 · $0.9998 2026-10-06 03:12 · $0.9998 2026-10-06 06:12 · $0.9998 2026-10-06 12:12 · $0.9998 2026-10-06 18:12 · $0.9998 2026-10-06 21:12 · $0.9998 2026-10-07 · $0.9995 2026-10-07 09:12 · $0.9997 2026-10-07 12:12 · $0.9997 2026-10-07 18:12 · $0.9995 2026-10-07 21:12 · $0.9995 2026-10-08 · $0.9995 2026-10-08 03:12 · $0.9995 2026-10-08 06:12 · $0.9995 2026-10-08 09:12 · $0.9995 2026-10-08 12:12 · $0.9995 2026-10-08 15:12 · $0.9995 2026-10-09 · $0.9997 2026-10-09 00:12 · $0.9996 2026-10-09 03:12 · $0.9996 2026-10-09 06:12 · $0.9996 2026-10-09 09:12 · $0.9996 2026-10-09 12:13 · $0.9995 2026-10-09 18:16 · $0.9997 2026-10-10 · $1.00 2026-10-10 06:16 · $1.00 2026-10-10 12:16 · $1.00 2026-10-10 15:16 · $1.00 2026-10-10 21:16 · $1.00 2026-10-11 · $0.9991 2026-10-11 15:15 · $0.9991 2026-10-11 18:15 · $0.9991 2026-10-11 21:15 · $0.9991 2026-10-12 · $0.9995 2026-10-12 18:15 · $0.9995 2026-10-12 21:21 · $0.9995 2026-10-13 · $0.9999 2026-10-13 15:14 · $0.9999 2026-10-13 18:14 · $0.9999 2026-10-13 21:20 · $0.9999 2026-10-14 · $0.9999 2026-10-14 03:16 · $0.9999 2026-10-14 06:16 · $0.9999 2026-10-14 09:16 · $0.9999 2026-10-14 12:16 · $0.9999 2026-10-14 21:15 · $0.9999 2026-10-15 · $1.00 2026-10-15 03:15 · $1.00 2026-10-15 06:15 · $1.00 2026-10-15 09:15 · $1.00 2026-10-15 12:15 · $1.00 2026-10-15 15:15 · $1.00 2026-10-15 18:16 · $1.00 2026-10-15 21:43 · $1.00 2026-10-16 · $1.0000 2026-10-16 09:15 · $1.0000 2026-10-16 15:15 · $1.0000 2026-10-16 18:15 · $1.0000 2026-10-16 21:15 · $1.0000 2026-10-17 · $1.00 2026-10-17 06:15 · $1.00 09-21 09-25 09-30 10-17 $1.00 Dated price measurements: 150, 2026-09-21 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.994 $0.997 $1.003 $1.006 2026-09-21 · $0.9996 2026-09-21 06:07 · $0.9992 2026-09-21 09:07 · $0.9992 2026-09-21 12:07 · $0.9996 2026-09-21 15:07 · $0.9996 2026-09-21 18:07 · $0.9996 2026-09-21 21:07 · $0.9996 2026-09-22 00:07 · $0.9996 2026-09-22 03:07 · $0.9996 2026-09-22 06:07 · $0.9996 2026-09-22 09:07 · $0.9996 2026-09-22 12:07 · $0.9996 2026-09-22 15:07 · $0.9996 2026-09-22 18:07 · $0.9996 2026-09-22 21:07 · $0.9996 2026-09-23 00:07 · $0.9996 2026-09-23 03:07 · $0.9996 2026-09-23 06:07 · $0.9996 2026-09-23 09:07 · $0.9996 2026-09-23 12:07 · $0.9996 2026-09-23 15:07 · $0.9996 2026-09-23 18:07 · $0.9996 2026-09-23 21:07 · $0.9996 2026-09-24 00:07 · $0.9996 2026-09-24 03:07 · $0.9996 2026-09-24 06:07 · $0.9996 2026-09-24 09:07 · $0.9996 2026-09-24 12:07 · $0.9996 2026-09-24 15:07 · $0.9996 2026-09-24 18:07 · $0.9996 2026-09-24 21:07 · $0.9996 2026-09-25 00:07 · $0.9996 2026-09-25 03:07 · $0.9996 2026-09-25 06:07 · $0.9996 2026-09-25 09:07 · $0.9996 2026-09-25 12:07 · $0.9996 2026-09-25 15:07 · $0.9996 2026-09-25 18:07 · $0.9996 2026-09-25 21:07 · $0.9996 2026-09-26 00:07 · $0.9996 2026-09-26 03:07 · $0.9996 2026-09-26 06:07 · $0.9996 2026-09-28 · $0.9991 2026-09-28 15:17 · $0.9991 2026-09-29 · $0.9997 2026-09-29 06:13 · $0.9997 2026-09-29 09:18 · $0.9997 2026-09-29 12:17 · $0.9997 2026-09-30 · $0.9994 2026-09-30 00:12 · $0.9998 2026-09-30 03:12 · $0.9995 2026-09-30 06:12 · $0.9995 2026-09-30 09:12 · $0.9995 2026-09-30 12:12 · $0.9995 2026-09-30 15:13 · $1.00 2026-09-30 18:12 · $1.00 2026-09-30 21:13 · $0.9994 2026-10-01 · $0.9998 2026-10-01 00:12 · $0.9994 2026-10-01 03:12 · $0.9994 2026-10-01 06:12 · $0.9997 2026-10-01 12:12 · $0.9998 2026-10-01 21:13 · $0.9998 2026-10-02 · $0.9995 2026-10-02 03:13 · $0.9998 2026-10-02 06:12 · $0.9998 2026-10-02 09:12 · $0.9998 2026-10-02 15:12 · $0.9998 2026-10-02 18:16 · $0.9998 2026-10-02 21:13 · $0.9995 2026-10-03 · $0.9995 2026-10-03 03:13 · $0.9995 2026-10-03 06:12 · $0.9995 2026-10-03 09:12 · $0.9995 2026-10-03 15:12 · $0.9995 2026-10-03 21:13 · $0.9995 2026-10-04 · $1.00 2026-10-04 00:12 · $0.9997 2026-10-04 06:12 · $0.9997 2026-10-04 09:12 · $0.9997 2026-10-04 15:12 · $0.9997 2026-10-04 18:13 · $0.9997 2026-10-04 21:13 · $1.00 2026-10-05 · $0.9988 2026-10-05 03:12 · $0.9988 2026-10-05 06:12 · $0.9988 2026-10-05 09:12 · $0.9988 2026-10-05 12:12 · $0.9988 2026-10-05 15:12 · $0.9988 2026-10-06 · $0.9998 2026-10-06 03:12 · $0.9998 2026-10-06 06:12 · $0.9998 2026-10-06 12:12 · $0.9998 2026-10-06 18:12 · $0.9998 2026-10-06 21:12 · $0.9998 2026-10-07 · $0.9995 2026-10-07 09:12 · $0.9997 2026-10-07 12:12 · $0.9997 2026-10-07 18:12 · $0.9995 2026-10-07 21:12 · $0.9995 2026-10-08 · $0.9995 2026-10-08 03:12 · $0.9995 2026-10-08 06:12 · $0.9995 2026-10-08 09:12 · $0.9995 2026-10-08 12:12 · $0.9995 2026-10-08 15:12 · $0.9995 2026-10-09 · $0.9997 2026-10-09 00:12 · $0.9996 2026-10-09 03:12 · $0.9996 2026-10-09 06:12 · $0.9996 2026-10-09 09:12 · $0.9996 2026-10-09 12:13 · $0.9995 2026-10-09 18:16 · $0.9997 2026-10-10 · $1.00 2026-10-10 06:16 · $1.00 2026-10-10 12:16 · $1.00 2026-10-10 15:16 · $1.00 2026-10-10 21:16 · $1.00 2026-10-11 · $0.9991 2026-10-11 15:15 · $0.9991 2026-10-11 18:15 · $0.9991 2026-10-11 21:15 · $0.9991 2026-10-12 · $0.9995 2026-10-12 18:15 · $0.9995 2026-10-12 21:21 · $0.9995 2026-10-13 · $0.9999 2026-10-13 15:14 · $0.9999 2026-10-13 18:14 · $0.9999 2026-10-13 21:20 · $0.9999 2026-10-14 · $0.9999 2026-10-14 03:16 · $0.9999 2026-10-14 06:16 · $0.9999 2026-10-14 09:16 · $0.9999 2026-10-14 12:16 · $0.9999 2026-10-14 21:15 · $0.9999 2026-10-15 · $1.00 2026-10-15 03:15 · $1.00 2026-10-15 06:15 · $1.00 2026-10-15 09:15 · $1.00 2026-10-15 12:15 · $1.00 2026-10-15 15:15 · $1.00 2026-10-15 18:16 · $1.00 2026-10-15 21:43 · $1.00 2026-10-16 · $1.0000 2026-10-16 09:15 · $1.0000 2026-10-16 15:15 · $1.0000 2026-10-16 18:15 · $1.0000 2026-10-16 21:15 · $1.0000 2026-10-17 · $1.00 2026-10-17 06:15 · $1.00 09-21 09-25 09-30 10-17 $1.00 $0.994 $0.997 $1.003 $1.006 2026-09-21 · $0.9996 2026-09-21 06:07 · $0.9992 2026-09-21 09:07 · $0.9992 2026-09-21 12:07 · $0.9996 2026-09-21 15:07 · $0.9996 2026-09-21 18:07 · $0.9996 2026-09-21 21:07 · $0.9996 2026-09-22 00:07 · $0.9996 2026-09-22 03:07 · $0.9996 2026-09-22 06:07 · $0.9996 2026-09-22 09:07 · $0.9996 2026-09-22 12:07 · $0.9996 2026-09-22 15:07 · $0.9996 2026-09-22 18:07 · $0.9996 2026-09-22 21:07 · $0.9996 2026-09-23 00:07 · $0.9996 2026-09-23 03:07 · $0.9996 2026-09-23 06:07 · $0.9996 2026-09-23 09:07 · $0.9996 2026-09-23 12:07 · $0.9996 2026-09-23 15:07 · $0.9996 2026-09-23 18:07 · $0.9996 2026-09-23 21:07 · $0.9996 2026-09-24 00:07 · $0.9996 2026-09-24 03:07 · $0.9996 2026-09-24 06:07 · $0.9996 2026-09-24 09:07 · $0.9996 2026-09-24 12:07 · $0.9996 2026-09-24 15:07 · $0.9996 2026-09-24 18:07 · $0.9996 2026-09-24 21:07 · $0.9996 2026-09-25 00:07 · $0.9996 2026-09-25 03:07 · $0.9996 2026-09-25 06:07 · $0.9996 2026-09-25 09:07 · $0.9996 2026-09-25 12:07 · $0.9996 2026-09-25 15:07 · $0.9996 2026-09-25 18:07 · $0.9996 2026-09-25 21:07 · $0.9996 2026-09-26 00:07 · $0.9996 2026-09-26 03:07 · $0.9996 2026-09-26 06:07 · $0.9996 2026-09-28 · $0.9991 2026-09-28 15:17 · $0.9991 2026-09-29 · $0.9997 2026-09-29 06:13 · $0.9997 2026-09-29 09:18 · $0.9997 2026-09-29 12:17 · $0.9997 2026-09-30 · $0.9994 2026-09-30 00:12 · $0.9998 2026-09-30 03:12 · $0.9995 2026-09-30 06:12 · $0.9995 2026-09-30 09:12 · $0.9995 2026-09-30 12:12 · $0.9995 2026-09-30 15:13 · $1.00 2026-09-30 18:12 · $1.00 2026-09-30 21:13 · $0.9994 2026-10-01 · $0.9998 2026-10-01 00:12 · $0.9994 2026-10-01 03:12 · $0.9994 2026-10-01 06:12 · $0.9997 2026-10-01 12:12 · $0.9998 2026-10-01 21:13 · $0.9998 2026-10-02 · $0.9995 2026-10-02 03:13 · $0.9998 2026-10-02 06:12 · $0.9998 2026-10-02 09:12 · $0.9998 2026-10-02 15:12 · $0.9998 2026-10-02 18:16 · $0.9998 2026-10-02 21:13 · $0.9995 2026-10-03 · $0.9995 2026-10-03 03:13 · $0.9995 2026-10-03 06:12 · $0.9995 2026-10-03 09:12 · $0.9995 2026-10-03 15:12 · $0.9995 2026-10-03 21:13 · $0.9995 2026-10-04 · $1.00 2026-10-04 00:12 · $0.9997 2026-10-04 06:12 · $0.9997 2026-10-04 09:12 · $0.9997 2026-10-04 15:12 · $0.9997 2026-10-04 18:13 · $0.9997 2026-10-04 21:13 · $1.00 2026-10-05 · $0.9988 2026-10-05 03:12 · $0.9988 2026-10-05 06:12 · $0.9988 2026-10-05 09:12 · $0.9988 2026-10-05 12:12 · $0.9988 2026-10-05 15:12 · $0.9988 2026-10-06 · $0.9998 2026-10-06 03:12 · $0.9998 2026-10-06 06:12 · $0.9998 2026-10-06 12:12 · $0.9998 2026-10-06 18:12 · $0.9998 2026-10-06 21:12 · $0.9998 2026-10-07 · $0.9995 2026-10-07 09:12 · $0.9997 2026-10-07 12:12 · $0.9997 2026-10-07 18:12 · $0.9995 2026-10-07 21:12 · $0.9995 2026-10-08 · $0.9995 2026-10-08 03:12 · $0.9995 2026-10-08 06:12 · $0.9995 2026-10-08 09:12 · $0.9995 2026-10-08 12:12 · $0.9995 2026-10-08 15:12 · $0.9995 2026-10-09 · $0.9997 2026-10-09 00:12 · $0.9996 2026-10-09 03:12 · $0.9996 2026-10-09 06:12 · $0.9996 2026-10-09 09:12 · $0.9996 2026-10-09 12:13 · $0.9995 2026-10-09 18:16 · $0.9997 2026-10-10 · $1.00 2026-10-10 06:16 · $1.00 2026-10-10 12:16 · $1.00 2026-10-10 15:16 · $1.00 2026-10-10 21:16 · $1.00 2026-10-11 · $0.9991 2026-10-11 15:15 · $0.9991 2026-10-11 18:15 · $0.9991 2026-10-11 21:15 · $0.9991 2026-10-12 · $0.9995 2026-10-12 18:15 · $0.9995 2026-10-12 21:21 · $0.9995 2026-10-13 · $0.9999 2026-10-13 15:14 · $0.9999 2026-10-13 18:14 · $0.9999 2026-10-13 21:20 · $0.9999 2026-10-14 · $0.9999 2026-10-14 03:16 · $0.9999 2026-10-14 06:16 · $0.9999 2026-10-14 09:16 · $0.9999 2026-10-14 12:16 · $0.9999 2026-10-14 21:15 · $0.9999 2026-10-15 · $1.00 2026-10-15 03:15 · $1.00 2026-10-15 06:15 · $1.00 2026-10-15 09:15 · $1.00 2026-10-15 12:15 · $1.00 2026-10-15 15:15 · $1.00 2026-10-15 18:16 · $1.00 2026-10-15 21:43 · $1.00 2026-10-16 · $1.0000 2026-10-16 09:15 · $1.0000 2026-10-16 15:15 · $1.0000 2026-10-16 18:15 · $1.0000 2026-10-16 21:15 · $1.0000 2026-10-17 · $1.00 2026-10-17 06:15 · $1.00 09-21 09-25 09-30 10-17 $1.00 Dated price measurements: 150, 2026-09-21 to 2026-10-17. Each point is a measurement, not an interpolation.
B HostDeFi Insights structural read · 75/100
⚠ Can mint ✓ Cannot freeze
the contract can mint new supply — holders can be diluted at will Top-10 holders: 34.14% of supply (checked 2026-09-27)
Full safety read → · how grades are computed
TFUSD statistics Total supply
216.99M TFUSD
Low measured
$0.9988 · 10-05
High measured
$1.00 · 10-15
About Treuhand Finanzgruppe USD Treuhand Finanzgruppe USD (TFUSD) is a BNB Chain token, 33 days on the tracked record, carrying a HostDeFi structural grade of B. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
TFUSD price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Liquidity Holders Grade 2026-10-17 $1.00 $2.50M 3,953 B 2026-10-16 $1.0000 $2.50M 3,953 B 2026-10-15 $1.00 $2.50M 3,953 B 2026-10-14 $0.9999 $2.50M 3,953 B 2026-10-13 $0.9999 $2.50M 3,953 B 2026-10-12 $0.9995 $2.51M 3,953 B 2026-10-11 $0.9991 $2.53M 3,953 B 2026-10-10 $1.00 $2.53M 3,953 B 2026-10-09 $0.9997 $2.50M 3,953 B 2026-10-08 $0.9995 $2.61M 3,953 B 2026-10-07 $0.9995 $2.60M 3,953 B 2026-10-06 $0.9998 $2.64M 3,953 B 2026-10-05 $0.9988 $2.70M 3,953 B 2026-10-04 $1.00 $2.67M 3,953 B 2026-10-03 $0.9995 $2.67M 3,953 B 2026-10-02 $0.9995 $2.61M 3,953 B 2026-10-01 $0.9998 $2.61M 3,953 B 2026-09-30 $0.9994 $2.59M 3,953 B 2026-09-29 $0.9997 $2.57M 3,953 B 2026-09-28 $0.9991 $2.57M 3,953 B 2026-09-21 $0.9996 $2.50M 3,953 B
FAQ Is TFUSD a safe token? As of the 2026-10-09 snapshot, TFUSD scores 75/100 (grade B) on HostDeFi's on-chain read — based on a contract that can mint new supply, cannot freeze or blacklist transfers, liquidity of $2.50M and 3,953 holders, with the creator wallet holding <0.01% of supply. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell TFUSD, or is it a honeypot? The 2026-10-09 contract read found no sell-blocking controls on TFUSD — no honeypot flag, no transfer pause, no blacklist — and every honeypot GoPlus positively flags is dropped from this index outright. That clears the contract side; how cleanly an exit fills still depends on your size against the $2.50M of measured depth.
Who holds most of TFUSD? The wallet that created TFUSD holds <0.01% of the supply as of 2026-10-09 — a small stake, under the 5% the scanners flag. That sits alongside a holder base of 3,953; a broad base lowers the odds that any one seller can steer the price, but the creator's share is the number to watch first.
Can TFUSD's supply be inflated? Yes — the contract can still mint new supply as of the 2026-10-09 snapshot, so the deployer or a minter role can dilute holders. Treat the circulating figure as a floor, not a cap.
What is the TFUSD contract address? The TFUSD contract address on BNB Chain is 0x1794f2bb542c28c4cf14872c39c2e31f740dd102. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy TFUSD safely? Run the live on-chain scan at the top of this page first; if TFUSD clears, you can swap it here directly. Whatever venue you use, match the contract address (0x1794f2bb542c28c4cf14872c39c2e31f740dd102) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More BNB Chain tokens
TFUSD markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
Treuhand Finanzgruppe USD intel HostDeFi's generated read on TFUSD — written from the stored snapshot, figures re-rendered at each refresh.
TFUSD — Treuhand Finanzgruppe USD — is a 33-day-old BNB Chain dollar token at 0x1794f2bb542c28c4cf14872c39c2e31f740dd102 , priced at a fully diluted $216.9 million across 3,953 wallets on the October 9, 2026 snapshot.
The market side is the deepest in this batch: $2.5 million of tracked pool liquidity is real depth, and $2.1 million of daily volume keeps it honest. The contract read keeps one live lever — the token can still mint new supply, so circulation is a floor — while it cannot pause or blacklist, source is verified, and the top ten wallets hold about 34.1% of supply.
Grade B at 75. A deep-pooled dollar-token with a live mint — the dilution surface is the price of the depth.
Figures are HostDeFi's read dated October 9, 2026 ; the live scan refreshes them.
Related coverage