Data snapshot: 2026-10-16 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
ZEC price and market data
Price Market cap Log
24h 1W 1M All
$1079.78 $1109.32 $1138.87 $1168.42 2026-10-15 21:43 · $1.09K 2026-10-16 · $1.19K 2026-10-16 15:15 · $1.19K 2026-10-16 18:15 · $1.19K 2026-10-16 21:15 · $1.19K 10-15 21:43 10-16 15:15 10-16 21:15 $1.19K $1080.08 $1108.49 $1137.65 $1167.57 2026-10-15 21:43 · $1.09K 2026-10-16 · $1.19K 2026-10-16 15:15 · $1.19K 2026-10-16 18:15 · $1.19K 2026-10-16 21:15 · $1.19K 10-15 21:43 10-16 15:15 10-16 21:15 $1.19K Dated price measurements: 5, 2026-10-15 to 2026-10-16. Each point is a measurement, not an interpolation.
$1077.02 $1119.41 $1161.80 $1246.57 2026-10-11 · $1.22K 2026-10-11 03:16 · $1.22K 2026-10-11 06:16 · $1.22K 2026-10-11 09:16 · $1.22K 2026-10-11 12:16 · $1.22K 2026-10-11 15:15 · $1.22K 2026-10-11 18:15 · $1.22K 2026-10-11 21:15 · $1.22K 2026-10-13 · $1.16K 2026-10-13 00:16 · $1.16K 2026-10-13 03:22 · $1.16K 2026-10-13 06:16 · $1.16K 2026-10-13 09:16 · $1.16K 2026-10-13 12:17 · $1.16K 2026-10-13 15:14 · $1.16K 2026-10-13 18:14 · $1.16K 2026-10-13 21:20 · $1.16K 2026-10-14 · $1.24K 2026-10-14 06:16 · $1.24K 2026-10-14 09:16 · $1.24K 2026-10-14 12:16 · $1.24K 2026-10-14 21:15 · $1.24K 2026-10-15 · $1.09K 2026-10-15 06:15 · $1.09K 2026-10-15 09:15 · $1.09K 2026-10-15 12:15 · $1.09K 2026-10-15 15:15 · $1.09K 2026-10-15 18:16 · $1.09K 2026-10-15 21:43 · $1.09K 2026-10-16 · $1.19K 2026-10-16 15:15 · $1.19K 2026-10-16 18:15 · $1.19K 2026-10-16 21:15 · $1.19K 10-11 10-13 10-14 10-16 $1.19K $1077.64 $1117.74 $1159.33 $1247.22 2026-10-11 · $1.22K 2026-10-11 03:16 · $1.22K 2026-10-11 06:16 · $1.22K 2026-10-11 09:16 · $1.22K 2026-10-11 12:16 · $1.22K 2026-10-11 15:15 · $1.22K 2026-10-11 18:15 · $1.22K 2026-10-11 21:15 · $1.22K 2026-10-13 · $1.16K 2026-10-13 00:16 · $1.16K 2026-10-13 03:22 · $1.16K 2026-10-13 06:16 · $1.16K 2026-10-13 09:16 · $1.16K 2026-10-13 12:17 · $1.16K 2026-10-13 15:14 · $1.16K 2026-10-13 18:14 · $1.16K 2026-10-13 21:20 · $1.16K 2026-10-14 · $1.24K 2026-10-14 06:16 · $1.24K 2026-10-14 09:16 · $1.24K 2026-10-14 12:16 · $1.24K 2026-10-14 21:15 · $1.24K 2026-10-15 · $1.09K 2026-10-15 06:15 · $1.09K 2026-10-15 09:15 · $1.09K 2026-10-15 12:15 · $1.09K 2026-10-15 15:15 · $1.09K 2026-10-15 18:16 · $1.09K 2026-10-15 21:43 · $1.09K 2026-10-16 · $1.19K 2026-10-16 15:15 · $1.19K 2026-10-16 18:15 · $1.19K 2026-10-16 21:15 · $1.19K 10-11 10-13 10-14 10-16 $1.19K Dated price measurements: 33, 2026-10-11 to 2026-10-16. Each point is a measurement, not an interpolation.
$1057.26 $1326.52 $1461.15 $1595.78 2026-09-21 · $1.52K 2026-09-21 06:07 · $1.52K 2026-09-21 09:07 · $1.52K 2026-09-21 12:07 · $1.52K 2026-09-21 15:07 · $1.52K 2026-09-21 18:07 · $1.52K 2026-09-21 21:07 · $1.52K 2026-09-22 00:07 · $1.52K 2026-09-22 03:07 · $1.52K 2026-09-22 06:07 · $1.52K 2026-09-22 09:07 · $1.52K 2026-09-22 12:07 · $1.52K 2026-09-22 15:07 · $1.52K 2026-09-22 18:07 · $1.52K 2026-09-22 21:07 · $1.52K 2026-09-23 00:07 · $1.52K 2026-09-23 03:07 · $1.52K 2026-09-23 06:07 · $1.52K 2026-09-23 09:07 · $1.52K 2026-09-23 12:07 · $1.52K 2026-09-23 15:07 · $1.52K 2026-09-23 18:07 · $1.52K 2026-09-23 21:07 · $1.52K 2026-09-24 00:07 · $1.52K 2026-09-24 03:07 · $1.52K 2026-09-24 06:07 · $1.52K 2026-09-24 09:07 · $1.52K 2026-09-24 12:07 · $1.52K 2026-09-24 15:07 · $1.52K 2026-09-24 18:07 · $1.52K 2026-09-24 21:07 · $1.52K 2026-09-25 00:07 · $1.52K 2026-09-25 03:07 · $1.52K 2026-09-25 06:07 · $1.52K 2026-09-25 09:07 · $1.52K 2026-09-25 12:07 · $1.52K 2026-09-25 15:07 · $1.52K 2026-09-25 18:07 · $1.52K 2026-09-25 21:07 · $1.52K 2026-09-26 · $1.57K 2026-09-26 00:07 · $1.52K 2026-09-26 03:07 · $1.52K 2026-09-26 05:13 · $1.53K 2026-09-26 06:07 · $1.52K 2026-09-26 07:25 · $1.54K 2026-09-26 09:07 · $1.53K 2026-09-26 11:44 · $1.54K 2026-09-26 12:07 · $1.54K 2026-09-26 15:07 · $1.55K 2026-09-26 18:07 · $1.57K 2026-09-28 · $1.54K 2026-09-28 15:17 · $1.54K 2026-09-29 · $1.40K 2026-09-29 06:13 · $1.40K 2026-09-29 09:18 · $1.40K 2026-09-29 12:17 · $1.40K 2026-09-30 · $1.42K 2026-09-30 00:12 · $1.43K 2026-09-30 03:12 · $1.43K 2026-09-30 06:12 · $1.43K 2026-09-30 09:12 · $1.43K 2026-09-30 12:12 · $1.43K 2026-09-30 15:13 · $1.43K 2026-09-30 18:12 · $1.43K 2026-09-30 21:13 · $1.42K 2026-10-01 · $1.40K 2026-10-01 03:12 · $1.40K 2026-10-01 06:12 · $1.40K 2026-10-01 12:12 · $1.40K 2026-10-01 21:13 · $1.40K 2026-10-02 · $1.34K 2026-10-02 03:13 · $1.34K 2026-10-02 06:12 · $1.34K 2026-10-02 09:12 · $1.34K 2026-10-02 15:12 · $1.34K 2026-10-02 18:16 · $1.34K 2026-10-02 21:13 · $1.34K 2026-10-03 · $1.32K 2026-10-03 06:12 · $1.32K 2026-10-03 09:12 · $1.32K 2026-10-03 15:12 · $1.32K 2026-10-03 21:13 · $1.32K 2026-10-04 · $1.34K 2026-10-04 00:12 · $1.31K 2026-10-04 06:12 · $1.32K 2026-10-04 09:12 · $1.32K 2026-10-04 15:12 · $1.32K 2026-10-04 18:13 · $1.34K 2026-10-04 21:13 · $1.34K 2026-10-05 · $1.32K 2026-10-05 06:12 · $1.32K 2026-10-05 09:12 · $1.32K 2026-10-05 12:12 · $1.32K 2026-10-05 15:12 · $1.32K 2026-10-06 · $1.36K 2026-10-06 06:12 · $1.32K 2026-10-06 12:12 · $1.32K 2026-10-06 18:12 · $1.32K 2026-10-06 21:12 · $1.32K 2026-10-07 · $1.31K 2026-10-07 09:12 · $1.31K 2026-10-07 12:12 · $1.31K 2026-10-07 18:12 · $1.31K 2026-10-07 21:12 · $1.31K 2026-10-08 · $1.31K 2026-10-08 03:12 · $1.31K 2026-10-08 06:12 · $1.31K 2026-10-08 09:12 · $1.31K 2026-10-08 12:12 · $1.31K 2026-10-08 15:12 · $1.31K 2026-10-09 · $1.23K 2026-10-09 06:12 · $1.23K 2026-10-09 09:12 · $1.23K 2026-10-09 12:13 · $1.23K 2026-10-11 · $1.22K 2026-10-11 03:16 · $1.22K 2026-10-11 06:16 · $1.22K 2026-10-11 09:16 · $1.22K 2026-10-11 12:16 · $1.22K 2026-10-11 15:15 · $1.22K 2026-10-11 18:15 · $1.22K 2026-10-11 21:15 · $1.22K 2026-10-13 · $1.16K 2026-10-13 00:16 · $1.16K 2026-10-13 03:22 · $1.16K 2026-10-13 06:16 · $1.16K 2026-10-13 09:16 · $1.16K 2026-10-13 12:17 · $1.16K 2026-10-13 15:14 · $1.16K 2026-10-13 18:14 · $1.16K 2026-10-13 21:20 · $1.16K 2026-10-14 · $1.24K 2026-10-14 06:16 · $1.24K 2026-10-14 09:16 · $1.24K 2026-10-14 12:16 · $1.24K 2026-10-14 21:15 · $1.24K 2026-10-15 · $1.09K 2026-10-15 06:15 · $1.09K 2026-10-15 09:15 · $1.09K 2026-10-15 12:15 · $1.09K 2026-10-15 15:15 · $1.09K 2026-10-15 18:16 · $1.09K 2026-10-15 21:43 · $1.09K 2026-10-16 · $1.19K 2026-10-16 15:15 · $1.19K 2026-10-16 18:15 · $1.19K 2026-10-16 21:15 · $1.19K 09-21 09-25 09-30 10-16 $1.19K $1062.48 $1304.55 $1445.54 $1601.77 2026-09-21 · $1.52K 2026-09-21 06:07 · $1.52K 2026-09-21 09:07 · $1.52K 2026-09-21 12:07 · $1.52K 2026-09-21 15:07 · $1.52K 2026-09-21 18:07 · $1.52K 2026-09-21 21:07 · $1.52K 2026-09-22 00:07 · $1.52K 2026-09-22 03:07 · $1.52K 2026-09-22 06:07 · $1.52K 2026-09-22 09:07 · $1.52K 2026-09-22 12:07 · $1.52K 2026-09-22 15:07 · $1.52K 2026-09-22 18:07 · $1.52K 2026-09-22 21:07 · $1.52K 2026-09-23 00:07 · $1.52K 2026-09-23 03:07 · $1.52K 2026-09-23 06:07 · $1.52K 2026-09-23 09:07 · $1.52K 2026-09-23 12:07 · $1.52K 2026-09-23 15:07 · $1.52K 2026-09-23 18:07 · $1.52K 2026-09-23 21:07 · $1.52K 2026-09-24 00:07 · $1.52K 2026-09-24 03:07 · $1.52K 2026-09-24 06:07 · $1.52K 2026-09-24 09:07 · $1.52K 2026-09-24 12:07 · $1.52K 2026-09-24 15:07 · $1.52K 2026-09-24 18:07 · $1.52K 2026-09-24 21:07 · $1.52K 2026-09-25 00:07 · $1.52K 2026-09-25 03:07 · $1.52K 2026-09-25 06:07 · $1.52K 2026-09-25 09:07 · $1.52K 2026-09-25 12:07 · $1.52K 2026-09-25 15:07 · $1.52K 2026-09-25 18:07 · $1.52K 2026-09-25 21:07 · $1.52K 2026-09-26 · $1.57K 2026-09-26 00:07 · $1.52K 2026-09-26 03:07 · $1.52K 2026-09-26 05:13 · $1.53K 2026-09-26 06:07 · $1.52K 2026-09-26 07:25 · $1.54K 2026-09-26 09:07 · $1.53K 2026-09-26 11:44 · $1.54K 2026-09-26 12:07 · $1.54K 2026-09-26 15:07 · $1.55K 2026-09-26 18:07 · $1.57K 2026-09-28 · $1.54K 2026-09-28 15:17 · $1.54K 2026-09-29 · $1.40K 2026-09-29 06:13 · $1.40K 2026-09-29 09:18 · $1.40K 2026-09-29 12:17 · $1.40K 2026-09-30 · $1.42K 2026-09-30 00:12 · $1.43K 2026-09-30 03:12 · $1.43K 2026-09-30 06:12 · $1.43K 2026-09-30 09:12 · $1.43K 2026-09-30 12:12 · $1.43K 2026-09-30 15:13 · $1.43K 2026-09-30 18:12 · $1.43K 2026-09-30 21:13 · $1.42K 2026-10-01 · $1.40K 2026-10-01 03:12 · $1.40K 2026-10-01 06:12 · $1.40K 2026-10-01 12:12 · $1.40K 2026-10-01 21:13 · $1.40K 2026-10-02 · $1.34K 2026-10-02 03:13 · $1.34K 2026-10-02 06:12 · $1.34K 2026-10-02 09:12 · $1.34K 2026-10-02 15:12 · $1.34K 2026-10-02 18:16 · $1.34K 2026-10-02 21:13 · $1.34K 2026-10-03 · $1.32K 2026-10-03 06:12 · $1.32K 2026-10-03 09:12 · $1.32K 2026-10-03 15:12 · $1.32K 2026-10-03 21:13 · $1.32K 2026-10-04 · $1.34K 2026-10-04 00:12 · $1.31K 2026-10-04 06:12 · $1.32K 2026-10-04 09:12 · $1.32K 2026-10-04 15:12 · $1.32K 2026-10-04 18:13 · $1.34K 2026-10-04 21:13 · $1.34K 2026-10-05 · $1.32K 2026-10-05 06:12 · $1.32K 2026-10-05 09:12 · $1.32K 2026-10-05 12:12 · $1.32K 2026-10-05 15:12 · $1.32K 2026-10-06 · $1.36K 2026-10-06 06:12 · $1.32K 2026-10-06 12:12 · $1.32K 2026-10-06 18:12 · $1.32K 2026-10-06 21:12 · $1.32K 2026-10-07 · $1.31K 2026-10-07 09:12 · $1.31K 2026-10-07 12:12 · $1.31K 2026-10-07 18:12 · $1.31K 2026-10-07 21:12 · $1.31K 2026-10-08 · $1.31K 2026-10-08 03:12 · $1.31K 2026-10-08 06:12 · $1.31K 2026-10-08 09:12 · $1.31K 2026-10-08 12:12 · $1.31K 2026-10-08 15:12 · $1.31K 2026-10-09 · $1.23K 2026-10-09 06:12 · $1.23K 2026-10-09 09:12 · $1.23K 2026-10-09 12:13 · $1.23K 2026-10-11 · $1.22K 2026-10-11 03:16 · $1.22K 2026-10-11 06:16 · $1.22K 2026-10-11 09:16 · $1.22K 2026-10-11 12:16 · $1.22K 2026-10-11 15:15 · $1.22K 2026-10-11 18:15 · $1.22K 2026-10-11 21:15 · $1.22K 2026-10-13 · $1.16K 2026-10-13 00:16 · $1.16K 2026-10-13 03:22 · $1.16K 2026-10-13 06:16 · $1.16K 2026-10-13 09:16 · $1.16K 2026-10-13 12:17 · $1.16K 2026-10-13 15:14 · $1.16K 2026-10-13 18:14 · $1.16K 2026-10-13 21:20 · $1.16K 2026-10-14 · $1.24K 2026-10-14 06:16 · $1.24K 2026-10-14 09:16 · $1.24K 2026-10-14 12:16 · $1.24K 2026-10-14 21:15 · $1.24K 2026-10-15 · $1.09K 2026-10-15 06:15 · $1.09K 2026-10-15 09:15 · $1.09K 2026-10-15 12:15 · $1.09K 2026-10-15 15:15 · $1.09K 2026-10-15 18:16 · $1.09K 2026-10-15 21:43 · $1.09K 2026-10-16 · $1.19K 2026-10-16 15:15 · $1.19K 2026-10-16 18:15 · $1.19K 2026-10-16 21:15 · $1.19K 09-21 09-25 09-30 10-16 $1.19K Dated price measurements: 147, 2026-09-21 to 2026-10-16. Each point is a measurement, not an interpolation.
$1057.26 $1326.52 $1461.15 $1595.78 2026-09-21 · $1.52K 2026-09-21 06:07 · $1.52K 2026-09-21 09:07 · $1.52K 2026-09-21 12:07 · $1.52K 2026-09-21 15:07 · $1.52K 2026-09-21 18:07 · $1.52K 2026-09-21 21:07 · $1.52K 2026-09-22 00:07 · $1.52K 2026-09-22 03:07 · $1.52K 2026-09-22 06:07 · $1.52K 2026-09-22 09:07 · $1.52K 2026-09-22 12:07 · $1.52K 2026-09-22 15:07 · $1.52K 2026-09-22 18:07 · $1.52K 2026-09-22 21:07 · $1.52K 2026-09-23 00:07 · $1.52K 2026-09-23 03:07 · $1.52K 2026-09-23 06:07 · $1.52K 2026-09-23 09:07 · $1.52K 2026-09-23 12:07 · $1.52K 2026-09-23 15:07 · $1.52K 2026-09-23 18:07 · $1.52K 2026-09-23 21:07 · $1.52K 2026-09-24 00:07 · $1.52K 2026-09-24 03:07 · $1.52K 2026-09-24 06:07 · $1.52K 2026-09-24 09:07 · $1.52K 2026-09-24 12:07 · $1.52K 2026-09-24 15:07 · $1.52K 2026-09-24 18:07 · $1.52K 2026-09-24 21:07 · $1.52K 2026-09-25 00:07 · $1.52K 2026-09-25 03:07 · $1.52K 2026-09-25 06:07 · $1.52K 2026-09-25 09:07 · $1.52K 2026-09-25 12:07 · $1.52K 2026-09-25 15:07 · $1.52K 2026-09-25 18:07 · $1.52K 2026-09-25 21:07 · $1.52K 2026-09-26 · $1.57K 2026-09-26 00:07 · $1.52K 2026-09-26 03:07 · $1.52K 2026-09-26 05:13 · $1.53K 2026-09-26 06:07 · $1.52K 2026-09-26 07:25 · $1.54K 2026-09-26 09:07 · $1.53K 2026-09-26 11:44 · $1.54K 2026-09-26 12:07 · $1.54K 2026-09-26 15:07 · $1.55K 2026-09-26 18:07 · $1.57K 2026-09-28 · $1.54K 2026-09-28 15:17 · $1.54K 2026-09-29 · $1.40K 2026-09-29 06:13 · $1.40K 2026-09-29 09:18 · $1.40K 2026-09-29 12:17 · $1.40K 2026-09-30 · $1.42K 2026-09-30 00:12 · $1.43K 2026-09-30 03:12 · $1.43K 2026-09-30 06:12 · $1.43K 2026-09-30 09:12 · $1.43K 2026-09-30 12:12 · $1.43K 2026-09-30 15:13 · $1.43K 2026-09-30 18:12 · $1.43K 2026-09-30 21:13 · $1.42K 2026-10-01 · $1.40K 2026-10-01 03:12 · $1.40K 2026-10-01 06:12 · $1.40K 2026-10-01 12:12 · $1.40K 2026-10-01 21:13 · $1.40K 2026-10-02 · $1.34K 2026-10-02 03:13 · $1.34K 2026-10-02 06:12 · $1.34K 2026-10-02 09:12 · $1.34K 2026-10-02 15:12 · $1.34K 2026-10-02 18:16 · $1.34K 2026-10-02 21:13 · $1.34K 2026-10-03 · $1.32K 2026-10-03 06:12 · $1.32K 2026-10-03 09:12 · $1.32K 2026-10-03 15:12 · $1.32K 2026-10-03 21:13 · $1.32K 2026-10-04 · $1.34K 2026-10-04 00:12 · $1.31K 2026-10-04 06:12 · $1.32K 2026-10-04 09:12 · $1.32K 2026-10-04 15:12 · $1.32K 2026-10-04 18:13 · $1.34K 2026-10-04 21:13 · $1.34K 2026-10-05 · $1.32K 2026-10-05 06:12 · $1.32K 2026-10-05 09:12 · $1.32K 2026-10-05 12:12 · $1.32K 2026-10-05 15:12 · $1.32K 2026-10-06 · $1.36K 2026-10-06 06:12 · $1.32K 2026-10-06 12:12 · $1.32K 2026-10-06 18:12 · $1.32K 2026-10-06 21:12 · $1.32K 2026-10-07 · $1.31K 2026-10-07 09:12 · $1.31K 2026-10-07 12:12 · $1.31K 2026-10-07 18:12 · $1.31K 2026-10-07 21:12 · $1.31K 2026-10-08 · $1.31K 2026-10-08 03:12 · $1.31K 2026-10-08 06:12 · $1.31K 2026-10-08 09:12 · $1.31K 2026-10-08 12:12 · $1.31K 2026-10-08 15:12 · $1.31K 2026-10-09 · $1.23K 2026-10-09 06:12 · $1.23K 2026-10-09 09:12 · $1.23K 2026-10-09 12:13 · $1.23K 2026-10-11 · $1.22K 2026-10-11 03:16 · $1.22K 2026-10-11 06:16 · $1.22K 2026-10-11 09:16 · $1.22K 2026-10-11 12:16 · $1.22K 2026-10-11 15:15 · $1.22K 2026-10-11 18:15 · $1.22K 2026-10-11 21:15 · $1.22K 2026-10-13 · $1.16K 2026-10-13 00:16 · $1.16K 2026-10-13 03:22 · $1.16K 2026-10-13 06:16 · $1.16K 2026-10-13 09:16 · $1.16K 2026-10-13 12:17 · $1.16K 2026-10-13 15:14 · $1.16K 2026-10-13 18:14 · $1.16K 2026-10-13 21:20 · $1.16K 2026-10-14 · $1.24K 2026-10-14 06:16 · $1.24K 2026-10-14 09:16 · $1.24K 2026-10-14 12:16 · $1.24K 2026-10-14 21:15 · $1.24K 2026-10-15 · $1.09K 2026-10-15 06:15 · $1.09K 2026-10-15 09:15 · $1.09K 2026-10-15 12:15 · $1.09K 2026-10-15 15:15 · $1.09K 2026-10-15 18:16 · $1.09K 2026-10-15 21:43 · $1.09K 2026-10-16 · $1.19K 2026-10-16 15:15 · $1.19K 2026-10-16 18:15 · $1.19K 2026-10-16 21:15 · $1.19K 09-21 09-25 09-30 10-16 $1.19K $1062.48 $1304.55 $1445.54 $1601.77 2026-09-21 · $1.52K 2026-09-21 06:07 · $1.52K 2026-09-21 09:07 · $1.52K 2026-09-21 12:07 · $1.52K 2026-09-21 15:07 · $1.52K 2026-09-21 18:07 · $1.52K 2026-09-21 21:07 · $1.52K 2026-09-22 00:07 · $1.52K 2026-09-22 03:07 · $1.52K 2026-09-22 06:07 · $1.52K 2026-09-22 09:07 · $1.52K 2026-09-22 12:07 · $1.52K 2026-09-22 15:07 · $1.52K 2026-09-22 18:07 · $1.52K 2026-09-22 21:07 · $1.52K 2026-09-23 00:07 · $1.52K 2026-09-23 03:07 · $1.52K 2026-09-23 06:07 · $1.52K 2026-09-23 09:07 · $1.52K 2026-09-23 12:07 · $1.52K 2026-09-23 15:07 · $1.52K 2026-09-23 18:07 · $1.52K 2026-09-23 21:07 · $1.52K 2026-09-24 00:07 · $1.52K 2026-09-24 03:07 · $1.52K 2026-09-24 06:07 · $1.52K 2026-09-24 09:07 · $1.52K 2026-09-24 12:07 · $1.52K 2026-09-24 15:07 · $1.52K 2026-09-24 18:07 · $1.52K 2026-09-24 21:07 · $1.52K 2026-09-25 00:07 · $1.52K 2026-09-25 03:07 · $1.52K 2026-09-25 06:07 · $1.52K 2026-09-25 09:07 · $1.52K 2026-09-25 12:07 · $1.52K 2026-09-25 15:07 · $1.52K 2026-09-25 18:07 · $1.52K 2026-09-25 21:07 · $1.52K 2026-09-26 · $1.57K 2026-09-26 00:07 · $1.52K 2026-09-26 03:07 · $1.52K 2026-09-26 05:13 · $1.53K 2026-09-26 06:07 · $1.52K 2026-09-26 07:25 · $1.54K 2026-09-26 09:07 · $1.53K 2026-09-26 11:44 · $1.54K 2026-09-26 12:07 · $1.54K 2026-09-26 15:07 · $1.55K 2026-09-26 18:07 · $1.57K 2026-09-28 · $1.54K 2026-09-28 15:17 · $1.54K 2026-09-29 · $1.40K 2026-09-29 06:13 · $1.40K 2026-09-29 09:18 · $1.40K 2026-09-29 12:17 · $1.40K 2026-09-30 · $1.42K 2026-09-30 00:12 · $1.43K 2026-09-30 03:12 · $1.43K 2026-09-30 06:12 · $1.43K 2026-09-30 09:12 · $1.43K 2026-09-30 12:12 · $1.43K 2026-09-30 15:13 · $1.43K 2026-09-30 18:12 · $1.43K 2026-09-30 21:13 · $1.42K 2026-10-01 · $1.40K 2026-10-01 03:12 · $1.40K 2026-10-01 06:12 · $1.40K 2026-10-01 12:12 · $1.40K 2026-10-01 21:13 · $1.40K 2026-10-02 · $1.34K 2026-10-02 03:13 · $1.34K 2026-10-02 06:12 · $1.34K 2026-10-02 09:12 · $1.34K 2026-10-02 15:12 · $1.34K 2026-10-02 18:16 · $1.34K 2026-10-02 21:13 · $1.34K 2026-10-03 · $1.32K 2026-10-03 06:12 · $1.32K 2026-10-03 09:12 · $1.32K 2026-10-03 15:12 · $1.32K 2026-10-03 21:13 · $1.32K 2026-10-04 · $1.34K 2026-10-04 00:12 · $1.31K 2026-10-04 06:12 · $1.32K 2026-10-04 09:12 · $1.32K 2026-10-04 15:12 · $1.32K 2026-10-04 18:13 · $1.34K 2026-10-04 21:13 · $1.34K 2026-10-05 · $1.32K 2026-10-05 06:12 · $1.32K 2026-10-05 09:12 · $1.32K 2026-10-05 12:12 · $1.32K 2026-10-05 15:12 · $1.32K 2026-10-06 · $1.36K 2026-10-06 06:12 · $1.32K 2026-10-06 12:12 · $1.32K 2026-10-06 18:12 · $1.32K 2026-10-06 21:12 · $1.32K 2026-10-07 · $1.31K 2026-10-07 09:12 · $1.31K 2026-10-07 12:12 · $1.31K 2026-10-07 18:12 · $1.31K 2026-10-07 21:12 · $1.31K 2026-10-08 · $1.31K 2026-10-08 03:12 · $1.31K 2026-10-08 06:12 · $1.31K 2026-10-08 09:12 · $1.31K 2026-10-08 12:12 · $1.31K 2026-10-08 15:12 · $1.31K 2026-10-09 · $1.23K 2026-10-09 06:12 · $1.23K 2026-10-09 09:12 · $1.23K 2026-10-09 12:13 · $1.23K 2026-10-11 · $1.22K 2026-10-11 03:16 · $1.22K 2026-10-11 06:16 · $1.22K 2026-10-11 09:16 · $1.22K 2026-10-11 12:16 · $1.22K 2026-10-11 15:15 · $1.22K 2026-10-11 18:15 · $1.22K 2026-10-11 21:15 · $1.22K 2026-10-13 · $1.16K 2026-10-13 00:16 · $1.16K 2026-10-13 03:22 · $1.16K 2026-10-13 06:16 · $1.16K 2026-10-13 09:16 · $1.16K 2026-10-13 12:17 · $1.16K 2026-10-13 15:14 · $1.16K 2026-10-13 18:14 · $1.16K 2026-10-13 21:20 · $1.16K 2026-10-14 · $1.24K 2026-10-14 06:16 · $1.24K 2026-10-14 09:16 · $1.24K 2026-10-14 12:16 · $1.24K 2026-10-14 21:15 · $1.24K 2026-10-15 · $1.09K 2026-10-15 06:15 · $1.09K 2026-10-15 09:15 · $1.09K 2026-10-15 12:15 · $1.09K 2026-10-15 15:15 · $1.09K 2026-10-15 18:16 · $1.09K 2026-10-15 21:43 · $1.09K 2026-10-16 · $1.19K 2026-10-16 15:15 · $1.19K 2026-10-16 18:15 · $1.19K 2026-10-16 21:15 · $1.19K 09-21 09-25 09-30 10-16 $1.19K Dated price measurements: 147, 2026-09-21 to 2026-10-16. Each point is a measurement, not an interpolation.
24h 1W 1M All
$237.55M $244.05M $250.55M $257.05M 2026-10-15 21:43 · $238.94M 2026-10-16 · $262.16M 2026-10-16 15:15 · $262.16M 2026-10-16 18:15 · $262.16M 2026-10-16 21:15 · $262.16M 10-15 21:43 10-16 15:15 10-16 21:15 $262.16M $237.62M $243.87M $250.28M $256.87M 2026-10-15 21:43 · $238.94M 2026-10-16 · $262.16M 2026-10-16 15:15 · $262.16M 2026-10-16 18:15 · $262.16M 2026-10-16 21:15 · $262.16M 10-15 21:43 10-16 15:15 10-16 21:15 $262.16M Dated market-cap measurements: 5, 2026-10-15 to 2026-10-16. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$236.95M $246.27M $255.60M $274.25M 2026-10-11 · $268.87M 2026-10-11 03:16 · $268.87M 2026-10-11 06:16 · $268.87M 2026-10-11 09:16 · $268.87M 2026-10-11 12:16 · $268.87M 2026-10-11 15:15 · $268.87M 2026-10-11 18:15 · $268.87M 2026-10-11 21:15 · $268.87M 2026-10-13 · $254.55M 2026-10-13 00:16 · $254.55M 2026-10-13 03:22 · $254.55M 2026-10-13 06:16 · $254.55M 2026-10-13 09:16 · $254.55M 2026-10-13 12:17 · $254.55M 2026-10-13 15:14 · $254.55M 2026-10-13 18:14 · $254.55M 2026-10-13 21:20 · $254.55M 2026-10-14 · $272.25M 2026-10-14 06:16 · $272.25M 2026-10-14 09:16 · $272.25M 2026-10-14 12:16 · $272.25M 2026-10-14 21:15 · $272.25M 2026-10-15 · $238.94M 2026-10-15 06:15 · $238.94M 2026-10-15 09:15 · $238.94M 2026-10-15 12:15 · $238.94M 2026-10-15 15:15 · $238.94M 2026-10-15 18:16 · $238.94M 2026-10-15 21:43 · $238.94M 2026-10-16 · $262.16M 2026-10-16 15:15 · $262.16M 2026-10-16 18:15 · $262.16M 2026-10-16 21:15 · $262.16M 10-11 10-13 10-14 10-16 $262.16M $237.08M $245.90M $255.05M $274.39M 2026-10-11 · $268.87M 2026-10-11 03:16 · $268.87M 2026-10-11 06:16 · $268.87M 2026-10-11 09:16 · $268.87M 2026-10-11 12:16 · $268.87M 2026-10-11 15:15 · $268.87M 2026-10-11 18:15 · $268.87M 2026-10-11 21:15 · $268.87M 2026-10-13 · $254.55M 2026-10-13 00:16 · $254.55M 2026-10-13 03:22 · $254.55M 2026-10-13 06:16 · $254.55M 2026-10-13 09:16 · $254.55M 2026-10-13 12:17 · $254.55M 2026-10-13 15:14 · $254.55M 2026-10-13 18:14 · $254.55M 2026-10-13 21:20 · $254.55M 2026-10-14 · $272.25M 2026-10-14 06:16 · $272.25M 2026-10-14 09:16 · $272.25M 2026-10-14 12:16 · $272.25M 2026-10-14 21:15 · $272.25M 2026-10-15 · $238.94M 2026-10-15 06:15 · $238.94M 2026-10-15 09:15 · $238.94M 2026-10-15 12:15 · $238.94M 2026-10-15 15:15 · $238.94M 2026-10-15 18:16 · $238.94M 2026-10-15 21:43 · $238.94M 2026-10-16 · $262.16M 2026-10-16 15:15 · $262.16M 2026-10-16 18:15 · $262.16M 2026-10-16 21:15 · $262.16M 10-11 10-13 10-14 10-16 $262.16M Dated market-cap measurements: 33, 2026-10-11 to 2026-10-16. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$232.60M $291.83M $321.45M $351.07M 2026-09-21 · $334.44M 2026-09-21 06:07 · $335.41M 2026-09-21 09:07 · $335.41M 2026-09-21 12:07 · $334.44M 2026-09-21 15:07 · $334.44M 2026-09-21 18:07 · $334.44M 2026-09-21 21:07 · $334.44M 2026-09-22 00:07 · $334.44M 2026-09-22 03:07 · $334.44M 2026-09-22 06:07 · $334.44M 2026-09-22 09:07 · $334.44M 2026-09-22 12:07 · $334.44M 2026-09-22 15:07 · $334.44M 2026-09-22 18:07 · $334.44M 2026-09-22 21:07 · $334.44M 2026-09-23 00:07 · $334.44M 2026-09-23 03:07 · $334.44M 2026-09-23 06:07 · $334.44M 2026-09-23 09:07 · $334.44M 2026-09-23 12:07 · $334.44M 2026-09-23 15:07 · $334.44M 2026-09-23 18:07 · $334.44M 2026-09-23 21:07 · $334.44M 2026-09-24 00:07 · $334.44M 2026-09-24 03:07 · $334.44M 2026-09-24 06:07 · $334.44M 2026-09-24 09:07 · $334.44M 2026-09-24 12:07 · $334.44M 2026-09-24 15:07 · $334.44M 2026-09-24 18:07 · $334.44M 2026-09-24 21:07 · $334.44M 2026-09-25 00:07 · $334.44M 2026-09-25 03:07 · $334.44M 2026-09-25 06:07 · $334.44M 2026-09-25 09:07 · $334.44M 2026-09-25 12:07 · $334.44M 2026-09-25 15:07 · $334.44M 2026-09-25 18:07 · $334.44M 2026-09-25 21:07 · $334.44M 2026-09-26 · $344.73M 2026-09-26 00:07 · $334.44M 2026-09-26 03:07 · $334.44M 2026-09-26 05:13 · $337.65M 2026-09-26 06:07 · $334.44M 2026-09-26 07:25 · $338.17M 2026-09-26 09:07 · $336.60M 2026-09-26 11:44 · $338.93M 2026-09-26 12:07 · $339.86M 2026-09-26 15:07 · $340.45M 2026-09-26 18:07 · $344.73M 2026-09-28 · $337.82M 2026-09-28 15:17 · $337.82M 2026-09-29 · $307.99M 2026-09-29 06:13 · $307.99M 2026-09-29 09:18 · $307.99M 2026-09-29 12:17 · $307.99M 2026-09-30 · $313.17M 2026-09-30 00:12 · $314.64M 2026-09-30 03:12 · $314.64M 2026-09-30 06:12 · $314.64M 2026-09-30 09:12 · $314.64M 2026-09-30 12:12 · $314.64M 2026-09-30 15:13 · $314.64M 2026-09-30 18:12 · $314.64M 2026-09-30 21:13 · $313.17M 2026-10-01 · $308.81M 2026-10-01 03:12 · $308.81M 2026-10-01 06:12 · $308.81M 2026-10-01 12:12 · $308.81M 2026-10-01 21:13 · $308.81M 2026-10-02 · $294.03M 2026-10-02 03:13 · $294.03M 2026-10-02 06:12 · $294.03M 2026-10-02 09:12 · $294.03M 2026-10-02 15:12 · $294.03M 2026-10-02 18:16 · $294.03M 2026-10-02 21:13 · $294.03M 2026-10-03 · $289.83M 2026-10-03 06:12 · $289.83M 2026-10-03 09:12 · $289.83M 2026-10-03 15:12 · $289.83M 2026-10-03 21:13 · $289.83M 2026-10-04 · $294.68M 2026-10-04 00:12 · $287.72M 2026-10-04 06:12 · $291.40M 2026-10-04 09:12 · $291.40M 2026-10-04 15:12 · $291.40M 2026-10-04 18:13 · $293.86M 2026-10-04 21:13 · $294.68M 2026-10-05 · $290.73M 2026-10-05 06:12 · $290.73M 2026-10-05 09:12 · $290.73M 2026-10-05 12:12 · $290.73M 2026-10-05 15:12 · $290.73M 2026-10-06 · $298.72M 2026-10-06 06:12 · $291.37M 2026-10-06 12:12 · $291.37M 2026-10-06 18:12 · $291.37M 2026-10-06 21:12 · $291.37M 2026-10-07 · $288.07M 2026-10-07 09:12 · $288.07M 2026-10-07 12:12 · $288.07M 2026-10-07 18:12 · $288.07M 2026-10-07 21:12 · $288.07M 2026-10-08 · $288.56M 2026-10-08 03:12 · $288.56M 2026-10-08 06:12 · $288.56M 2026-10-08 09:12 · $288.56M 2026-10-08 12:12 · $288.56M 2026-10-08 15:12 · $288.56M 2026-10-09 · $269.91M 2026-10-09 06:12 · $269.91M 2026-10-09 09:12 · $269.91M 2026-10-09 12:13 · $269.91M 2026-10-11 · $268.87M 2026-10-11 03:16 · $268.87M 2026-10-11 06:16 · $268.87M 2026-10-11 09:16 · $268.87M 2026-10-11 12:16 · $268.87M 2026-10-11 15:15 · $268.87M 2026-10-11 18:15 · $268.87M 2026-10-11 21:15 · $268.87M 2026-10-13 · $254.55M 2026-10-13 00:16 · $254.55M 2026-10-13 03:22 · $254.55M 2026-10-13 06:16 · $254.55M 2026-10-13 09:16 · $254.55M 2026-10-13 12:17 · $254.55M 2026-10-13 15:14 · $254.55M 2026-10-13 18:14 · $254.55M 2026-10-13 21:20 · $254.55M 2026-10-14 · $272.25M 2026-10-14 06:16 · $272.25M 2026-10-14 09:16 · $272.25M 2026-10-14 12:16 · $272.25M 2026-10-14 21:15 · $272.25M 2026-10-15 · $238.94M 2026-10-15 06:15 · $238.94M 2026-10-15 09:15 · $238.94M 2026-10-15 12:15 · $238.94M 2026-10-15 15:15 · $238.94M 2026-10-15 18:16 · $238.94M 2026-10-15 21:43 · $238.94M 2026-10-16 · $262.16M 2026-10-16 15:15 · $262.16M 2026-10-16 18:15 · $262.16M 2026-10-16 21:15 · $262.16M 09-21 09-25 09-30 10-16 $262.16M $233.75M $287.00M $318.02M $352.39M 2026-09-21 · $334.44M 2026-09-21 06:07 · $335.41M 2026-09-21 09:07 · $335.41M 2026-09-21 12:07 · $334.44M 2026-09-21 15:07 · $334.44M 2026-09-21 18:07 · $334.44M 2026-09-21 21:07 · $334.44M 2026-09-22 00:07 · $334.44M 2026-09-22 03:07 · $334.44M 2026-09-22 06:07 · $334.44M 2026-09-22 09:07 · $334.44M 2026-09-22 12:07 · $334.44M 2026-09-22 15:07 · $334.44M 2026-09-22 18:07 · $334.44M 2026-09-22 21:07 · $334.44M 2026-09-23 00:07 · $334.44M 2026-09-23 03:07 · $334.44M 2026-09-23 06:07 · $334.44M 2026-09-23 09:07 · $334.44M 2026-09-23 12:07 · $334.44M 2026-09-23 15:07 · $334.44M 2026-09-23 18:07 · $334.44M 2026-09-23 21:07 · $334.44M 2026-09-24 00:07 · $334.44M 2026-09-24 03:07 · $334.44M 2026-09-24 06:07 · $334.44M 2026-09-24 09:07 · $334.44M 2026-09-24 12:07 · $334.44M 2026-09-24 15:07 · $334.44M 2026-09-24 18:07 · $334.44M 2026-09-24 21:07 · $334.44M 2026-09-25 00:07 · $334.44M 2026-09-25 03:07 · $334.44M 2026-09-25 06:07 · $334.44M 2026-09-25 09:07 · $334.44M 2026-09-25 12:07 · $334.44M 2026-09-25 15:07 · $334.44M 2026-09-25 18:07 · $334.44M 2026-09-25 21:07 · $334.44M 2026-09-26 · $344.73M 2026-09-26 00:07 · $334.44M 2026-09-26 03:07 · $334.44M 2026-09-26 05:13 · $337.65M 2026-09-26 06:07 · $334.44M 2026-09-26 07:25 · $338.17M 2026-09-26 09:07 · $336.60M 2026-09-26 11:44 · $338.93M 2026-09-26 12:07 · $339.86M 2026-09-26 15:07 · $340.45M 2026-09-26 18:07 · $344.73M 2026-09-28 · $337.82M 2026-09-28 15:17 · $337.82M 2026-09-29 · $307.99M 2026-09-29 06:13 · $307.99M 2026-09-29 09:18 · $307.99M 2026-09-29 12:17 · $307.99M 2026-09-30 · $313.17M 2026-09-30 00:12 · $314.64M 2026-09-30 03:12 · $314.64M 2026-09-30 06:12 · $314.64M 2026-09-30 09:12 · $314.64M 2026-09-30 12:12 · $314.64M 2026-09-30 15:13 · $314.64M 2026-09-30 18:12 · $314.64M 2026-09-30 21:13 · $313.17M 2026-10-01 · $308.81M 2026-10-01 03:12 · $308.81M 2026-10-01 06:12 · $308.81M 2026-10-01 12:12 · $308.81M 2026-10-01 21:13 · $308.81M 2026-10-02 · $294.03M 2026-10-02 03:13 · $294.03M 2026-10-02 06:12 · $294.03M 2026-10-02 09:12 · $294.03M 2026-10-02 15:12 · $294.03M 2026-10-02 18:16 · $294.03M 2026-10-02 21:13 · $294.03M 2026-10-03 · $289.83M 2026-10-03 06:12 · $289.83M 2026-10-03 09:12 · $289.83M 2026-10-03 15:12 · $289.83M 2026-10-03 21:13 · $289.83M 2026-10-04 · $294.68M 2026-10-04 00:12 · $287.72M 2026-10-04 06:12 · $291.40M 2026-10-04 09:12 · $291.40M 2026-10-04 15:12 · $291.40M 2026-10-04 18:13 · $293.86M 2026-10-04 21:13 · $294.68M 2026-10-05 · $290.73M 2026-10-05 06:12 · $290.73M 2026-10-05 09:12 · $290.73M 2026-10-05 12:12 · $290.73M 2026-10-05 15:12 · $290.73M 2026-10-06 · $298.72M 2026-10-06 06:12 · $291.37M 2026-10-06 12:12 · $291.37M 2026-10-06 18:12 · $291.37M 2026-10-06 21:12 · $291.37M 2026-10-07 · $288.07M 2026-10-07 09:12 · $288.07M 2026-10-07 12:12 · $288.07M 2026-10-07 18:12 · $288.07M 2026-10-07 21:12 · $288.07M 2026-10-08 · $288.56M 2026-10-08 03:12 · $288.56M 2026-10-08 06:12 · $288.56M 2026-10-08 09:12 · $288.56M 2026-10-08 12:12 · $288.56M 2026-10-08 15:12 · $288.56M 2026-10-09 · $269.91M 2026-10-09 06:12 · $269.91M 2026-10-09 09:12 · $269.91M 2026-10-09 12:13 · $269.91M 2026-10-11 · $268.87M 2026-10-11 03:16 · $268.87M 2026-10-11 06:16 · $268.87M 2026-10-11 09:16 · $268.87M 2026-10-11 12:16 · $268.87M 2026-10-11 15:15 · $268.87M 2026-10-11 18:15 · $268.87M 2026-10-11 21:15 · $268.87M 2026-10-13 · $254.55M 2026-10-13 00:16 · $254.55M 2026-10-13 03:22 · $254.55M 2026-10-13 06:16 · $254.55M 2026-10-13 09:16 · $254.55M 2026-10-13 12:17 · $254.55M 2026-10-13 15:14 · $254.55M 2026-10-13 18:14 · $254.55M 2026-10-13 21:20 · $254.55M 2026-10-14 · $272.25M 2026-10-14 06:16 · $272.25M 2026-10-14 09:16 · $272.25M 2026-10-14 12:16 · $272.25M 2026-10-14 21:15 · $272.25M 2026-10-15 · $238.94M 2026-10-15 06:15 · $238.94M 2026-10-15 09:15 · $238.94M 2026-10-15 12:15 · $238.94M 2026-10-15 15:15 · $238.94M 2026-10-15 18:16 · $238.94M 2026-10-15 21:43 · $238.94M 2026-10-16 · $262.16M 2026-10-16 15:15 · $262.16M 2026-10-16 18:15 · $262.16M 2026-10-16 21:15 · $262.16M 09-21 09-25 09-30 10-16 $262.16M Dated market-cap measurements: 147, 2026-09-21 to 2026-10-16. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$232.60M $291.83M $321.45M $351.07M 2026-09-21 · $334.44M 2026-09-21 06:07 · $335.41M 2026-09-21 09:07 · $335.41M 2026-09-21 12:07 · $334.44M 2026-09-21 15:07 · $334.44M 2026-09-21 18:07 · $334.44M 2026-09-21 21:07 · $334.44M 2026-09-22 00:07 · $334.44M 2026-09-22 03:07 · $334.44M 2026-09-22 06:07 · $334.44M 2026-09-22 09:07 · $334.44M 2026-09-22 12:07 · $334.44M 2026-09-22 15:07 · $334.44M 2026-09-22 18:07 · $334.44M 2026-09-22 21:07 · $334.44M 2026-09-23 00:07 · $334.44M 2026-09-23 03:07 · $334.44M 2026-09-23 06:07 · $334.44M 2026-09-23 09:07 · $334.44M 2026-09-23 12:07 · $334.44M 2026-09-23 15:07 · $334.44M 2026-09-23 18:07 · $334.44M 2026-09-23 21:07 · $334.44M 2026-09-24 00:07 · $334.44M 2026-09-24 03:07 · $334.44M 2026-09-24 06:07 · $334.44M 2026-09-24 09:07 · $334.44M 2026-09-24 12:07 · $334.44M 2026-09-24 15:07 · $334.44M 2026-09-24 18:07 · $334.44M 2026-09-24 21:07 · $334.44M 2026-09-25 00:07 · $334.44M 2026-09-25 03:07 · $334.44M 2026-09-25 06:07 · $334.44M 2026-09-25 09:07 · $334.44M 2026-09-25 12:07 · $334.44M 2026-09-25 15:07 · $334.44M 2026-09-25 18:07 · $334.44M 2026-09-25 21:07 · $334.44M 2026-09-26 · $344.73M 2026-09-26 00:07 · $334.44M 2026-09-26 03:07 · $334.44M 2026-09-26 05:13 · $337.65M 2026-09-26 06:07 · $334.44M 2026-09-26 07:25 · $338.17M 2026-09-26 09:07 · $336.60M 2026-09-26 11:44 · $338.93M 2026-09-26 12:07 · $339.86M 2026-09-26 15:07 · $340.45M 2026-09-26 18:07 · $344.73M 2026-09-28 · $337.82M 2026-09-28 15:17 · $337.82M 2026-09-29 · $307.99M 2026-09-29 06:13 · $307.99M 2026-09-29 09:18 · $307.99M 2026-09-29 12:17 · $307.99M 2026-09-30 · $313.17M 2026-09-30 00:12 · $314.64M 2026-09-30 03:12 · $314.64M 2026-09-30 06:12 · $314.64M 2026-09-30 09:12 · $314.64M 2026-09-30 12:12 · $314.64M 2026-09-30 15:13 · $314.64M 2026-09-30 18:12 · $314.64M 2026-09-30 21:13 · $313.17M 2026-10-01 · $308.81M 2026-10-01 03:12 · $308.81M 2026-10-01 06:12 · $308.81M 2026-10-01 12:12 · $308.81M 2026-10-01 21:13 · $308.81M 2026-10-02 · $294.03M 2026-10-02 03:13 · $294.03M 2026-10-02 06:12 · $294.03M 2026-10-02 09:12 · $294.03M 2026-10-02 15:12 · $294.03M 2026-10-02 18:16 · $294.03M 2026-10-02 21:13 · $294.03M 2026-10-03 · $289.83M 2026-10-03 06:12 · $289.83M 2026-10-03 09:12 · $289.83M 2026-10-03 15:12 · $289.83M 2026-10-03 21:13 · $289.83M 2026-10-04 · $294.68M 2026-10-04 00:12 · $287.72M 2026-10-04 06:12 · $291.40M 2026-10-04 09:12 · $291.40M 2026-10-04 15:12 · $291.40M 2026-10-04 18:13 · $293.86M 2026-10-04 21:13 · $294.68M 2026-10-05 · $290.73M 2026-10-05 06:12 · $290.73M 2026-10-05 09:12 · $290.73M 2026-10-05 12:12 · $290.73M 2026-10-05 15:12 · $290.73M 2026-10-06 · $298.72M 2026-10-06 06:12 · $291.37M 2026-10-06 12:12 · $291.37M 2026-10-06 18:12 · $291.37M 2026-10-06 21:12 · $291.37M 2026-10-07 · $288.07M 2026-10-07 09:12 · $288.07M 2026-10-07 12:12 · $288.07M 2026-10-07 18:12 · $288.07M 2026-10-07 21:12 · $288.07M 2026-10-08 · $288.56M 2026-10-08 03:12 · $288.56M 2026-10-08 06:12 · $288.56M 2026-10-08 09:12 · $288.56M 2026-10-08 12:12 · $288.56M 2026-10-08 15:12 · $288.56M 2026-10-09 · $269.91M 2026-10-09 06:12 · $269.91M 2026-10-09 09:12 · $269.91M 2026-10-09 12:13 · $269.91M 2026-10-11 · $268.87M 2026-10-11 03:16 · $268.87M 2026-10-11 06:16 · $268.87M 2026-10-11 09:16 · $268.87M 2026-10-11 12:16 · $268.87M 2026-10-11 15:15 · $268.87M 2026-10-11 18:15 · $268.87M 2026-10-11 21:15 · $268.87M 2026-10-13 · $254.55M 2026-10-13 00:16 · $254.55M 2026-10-13 03:22 · $254.55M 2026-10-13 06:16 · $254.55M 2026-10-13 09:16 · $254.55M 2026-10-13 12:17 · $254.55M 2026-10-13 15:14 · $254.55M 2026-10-13 18:14 · $254.55M 2026-10-13 21:20 · $254.55M 2026-10-14 · $272.25M 2026-10-14 06:16 · $272.25M 2026-10-14 09:16 · $272.25M 2026-10-14 12:16 · $272.25M 2026-10-14 21:15 · $272.25M 2026-10-15 · $238.94M 2026-10-15 06:15 · $238.94M 2026-10-15 09:15 · $238.94M 2026-10-15 12:15 · $238.94M 2026-10-15 15:15 · $238.94M 2026-10-15 18:16 · $238.94M 2026-10-15 21:43 · $238.94M 2026-10-16 · $262.16M 2026-10-16 15:15 · $262.16M 2026-10-16 18:15 · $262.16M 2026-10-16 21:15 · $262.16M 09-21 09-25 09-30 10-16 $262.16M $233.75M $287.00M $318.02M $352.39M 2026-09-21 · $334.44M 2026-09-21 06:07 · $335.41M 2026-09-21 09:07 · $335.41M 2026-09-21 12:07 · $334.44M 2026-09-21 15:07 · $334.44M 2026-09-21 18:07 · $334.44M 2026-09-21 21:07 · $334.44M 2026-09-22 00:07 · $334.44M 2026-09-22 03:07 · $334.44M 2026-09-22 06:07 · $334.44M 2026-09-22 09:07 · $334.44M 2026-09-22 12:07 · $334.44M 2026-09-22 15:07 · $334.44M 2026-09-22 18:07 · $334.44M 2026-09-22 21:07 · $334.44M 2026-09-23 00:07 · $334.44M 2026-09-23 03:07 · $334.44M 2026-09-23 06:07 · $334.44M 2026-09-23 09:07 · $334.44M 2026-09-23 12:07 · $334.44M 2026-09-23 15:07 · $334.44M 2026-09-23 18:07 · $334.44M 2026-09-23 21:07 · $334.44M 2026-09-24 00:07 · $334.44M 2026-09-24 03:07 · $334.44M 2026-09-24 06:07 · $334.44M 2026-09-24 09:07 · $334.44M 2026-09-24 12:07 · $334.44M 2026-09-24 15:07 · $334.44M 2026-09-24 18:07 · $334.44M 2026-09-24 21:07 · $334.44M 2026-09-25 00:07 · $334.44M 2026-09-25 03:07 · $334.44M 2026-09-25 06:07 · $334.44M 2026-09-25 09:07 · $334.44M 2026-09-25 12:07 · $334.44M 2026-09-25 15:07 · $334.44M 2026-09-25 18:07 · $334.44M 2026-09-25 21:07 · $334.44M 2026-09-26 · $344.73M 2026-09-26 00:07 · $334.44M 2026-09-26 03:07 · $334.44M 2026-09-26 05:13 · $337.65M 2026-09-26 06:07 · $334.44M 2026-09-26 07:25 · $338.17M 2026-09-26 09:07 · $336.60M 2026-09-26 11:44 · $338.93M 2026-09-26 12:07 · $339.86M 2026-09-26 15:07 · $340.45M 2026-09-26 18:07 · $344.73M 2026-09-28 · $337.82M 2026-09-28 15:17 · $337.82M 2026-09-29 · $307.99M 2026-09-29 06:13 · $307.99M 2026-09-29 09:18 · $307.99M 2026-09-29 12:17 · $307.99M 2026-09-30 · $313.17M 2026-09-30 00:12 · $314.64M 2026-09-30 03:12 · $314.64M 2026-09-30 06:12 · $314.64M 2026-09-30 09:12 · $314.64M 2026-09-30 12:12 · $314.64M 2026-09-30 15:13 · $314.64M 2026-09-30 18:12 · $314.64M 2026-09-30 21:13 · $313.17M 2026-10-01 · $308.81M 2026-10-01 03:12 · $308.81M 2026-10-01 06:12 · $308.81M 2026-10-01 12:12 · $308.81M 2026-10-01 21:13 · $308.81M 2026-10-02 · $294.03M 2026-10-02 03:13 · $294.03M 2026-10-02 06:12 · $294.03M 2026-10-02 09:12 · $294.03M 2026-10-02 15:12 · $294.03M 2026-10-02 18:16 · $294.03M 2026-10-02 21:13 · $294.03M 2026-10-03 · $289.83M 2026-10-03 06:12 · $289.83M 2026-10-03 09:12 · $289.83M 2026-10-03 15:12 · $289.83M 2026-10-03 21:13 · $289.83M 2026-10-04 · $294.68M 2026-10-04 00:12 · $287.72M 2026-10-04 06:12 · $291.40M 2026-10-04 09:12 · $291.40M 2026-10-04 15:12 · $291.40M 2026-10-04 18:13 · $293.86M 2026-10-04 21:13 · $294.68M 2026-10-05 · $290.73M 2026-10-05 06:12 · $290.73M 2026-10-05 09:12 · $290.73M 2026-10-05 12:12 · $290.73M 2026-10-05 15:12 · $290.73M 2026-10-06 · $298.72M 2026-10-06 06:12 · $291.37M 2026-10-06 12:12 · $291.37M 2026-10-06 18:12 · $291.37M 2026-10-06 21:12 · $291.37M 2026-10-07 · $288.07M 2026-10-07 09:12 · $288.07M 2026-10-07 12:12 · $288.07M 2026-10-07 18:12 · $288.07M 2026-10-07 21:12 · $288.07M 2026-10-08 · $288.56M 2026-10-08 03:12 · $288.56M 2026-10-08 06:12 · $288.56M 2026-10-08 09:12 · $288.56M 2026-10-08 12:12 · $288.56M 2026-10-08 15:12 · $288.56M 2026-10-09 · $269.91M 2026-10-09 06:12 · $269.91M 2026-10-09 09:12 · $269.91M 2026-10-09 12:13 · $269.91M 2026-10-11 · $268.87M 2026-10-11 03:16 · $268.87M 2026-10-11 06:16 · $268.87M 2026-10-11 09:16 · $268.87M 2026-10-11 12:16 · $268.87M 2026-10-11 15:15 · $268.87M 2026-10-11 18:15 · $268.87M 2026-10-11 21:15 · $268.87M 2026-10-13 · $254.55M 2026-10-13 00:16 · $254.55M 2026-10-13 03:22 · $254.55M 2026-10-13 06:16 · $254.55M 2026-10-13 09:16 · $254.55M 2026-10-13 12:17 · $254.55M 2026-10-13 15:14 · $254.55M 2026-10-13 18:14 · $254.55M 2026-10-13 21:20 · $254.55M 2026-10-14 · $272.25M 2026-10-14 06:16 · $272.25M 2026-10-14 09:16 · $272.25M 2026-10-14 12:16 · $272.25M 2026-10-14 21:15 · $272.25M 2026-10-15 · $238.94M 2026-10-15 06:15 · $238.94M 2026-10-15 09:15 · $238.94M 2026-10-15 12:15 · $238.94M 2026-10-15 15:15 · $238.94M 2026-10-15 18:16 · $238.94M 2026-10-15 21:43 · $238.94M 2026-10-16 · $262.16M 2026-10-16 15:15 · $262.16M 2026-10-16 18:15 · $262.16M 2026-10-16 21:15 · $262.16M 09-21 09-25 09-30 10-16 $262.16M Dated market-cap measurements: 147, 2026-09-21 to 2026-10-16. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
B HostDeFi Insights structural read · 75/100
⚠ Can mint ✓ Cannot freeze
the contract can mint new supply — holders can be diluted at will the pool is large in dollars but thin against this token's own market cap — size an exit against the pool, not the cap Top-10 holders: 84.84% of supply (checked 2026-09-27)
Full safety read → · how grades are computed
ZEC statistics Circulating supply
220.00K ZEC (100.0%)
Low measured
$1.09K · 10-15
High measured
$1.57K · 09-26
About Zcash Token Zcash Token (ZEC) is a BNB Chain token, 362 days on the tracked record, carrying a HostDeFi structural grade of B. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
ZEC price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-16 $1.19K $262.16M $2.42M 44,733 B 2026-10-15 $1.09K $238.94M $2.43M 44,733 B 2026-10-14 $1.24K $272.25M $2.46M 44,733 B 2026-10-13 $1.16K $254.55M $2.91M 44,733 B 2026-10-11 $1.22K $268.87M $2.59M 44,733 B 2026-10-09 $1.23K $269.91M $2.84M 39,909 B 2026-10-08 $1.31K $288.56M $2.83M 39,909 B 2026-10-07 $1.31K $288.07M $2.61M 39,909 B 2026-10-06 $1.36K $298.72M $2.48M 44,733 B 2026-10-05 $1.32K $290.73M $2.70M 39,909 B 2026-10-04 $1.34K $294.68M $2.66M 39,909 B 2026-10-03 $1.32K $289.83M $2.68M 39,909 B 2026-10-02 $1.34K $294.03M $2.52M 39,909 B 2026-10-01 $1.40K $308.81M $2.31M 39,909 B 2026-09-30 $1.42K $313.17M $2.29M 39,909 B 2026-09-29 $1.40K $307.99M $2.38M 39,909 B 2026-09-28 $1.54K $337.82M $2.05M 39,909 B 2026-09-26 $1.57K $344.73M $2.13M 39,909 B 2026-09-21 $1.52K $334.44M $2.13M 39,909 B
FAQ Is ZEC a safe token? As of the 2026-10-09 snapshot, ZEC scores 75/100 (grade B) on HostDeFi's on-chain read — based on a contract that can mint new supply, cannot freeze or blacklist transfers, liquidity of $2.48M and 44,733 holders, with the creator wallet holding <0.01% of supply. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell ZEC, or is it a honeypot? The 2026-10-09 contract read found no sell-blocking controls on ZEC — no honeypot flag, no transfer pause, no blacklist — and every honeypot GoPlus positively flags is dropped from this index outright. That clears the contract side; how cleanly an exit fills still depends on your size against the $2.48M of measured depth.
Who holds most of ZEC? The wallet that created ZEC holds <0.01% of the supply as of 2026-10-09 — a small stake, under the 5% the scanners flag. That sits alongside a holder base of 44,733; a broad base lowers the odds that any one seller can steer the price, but the creator's share is the number to watch first.
Can ZEC's supply be inflated? Yes — the contract can still mint new supply as of the 2026-10-09 snapshot, so the deployer or a minter role can dilute holders. Treat the circulating figure as a floor, not a cap.
What is the ZEC contract address? The ZEC contract address on BNB Chain is 0x1ba42e5193dfa8b03d15dd1b86a3113bbbef8eeb. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy ZEC safely? Run the live on-chain scan at the top of this page first; if ZEC clears, you can swap it here directly. Whatever venue you use, match the contract address (0x1ba42e5193dfa8b03d15dd1b86a3113bbbef8eeb) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More BNB Chain tokens
ZEC markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
Zcash Token intel HostDeFi's generated read on ZEC — written from the stored snapshot, figures re-rendered at each refresh.
ZEC at 0x1ba42e5193dfa8b03d15dd1b86a3113bbbef8eeb — deployed as "Zcash Token" — is the Binance-pegged Zcash claim on BNB Chain, 347 days into its record at the October 9, 2026 snapshot and priced at a $298.7 million market cap across a 220.0 thousand local float.
The book is thin against the float's size: $2.5 million of tracked pool depth on $1.4 million of 24-hour volume. For a wrapped reserve asset that is the expected shape — the issuer's mint-and-burn rail does the heavy clearing — but it sets the practical bound on the size an on-chain exit can clear in a day.
Graded B. The peg-asset rule applies whole: a claim on the issuer's Zcash reserve, not ZEC on its own chain. What this page adds is the measured local book — the float, the pool, and the contract — that a shielded-asset name search will not surface on its own.
Figures dated October 9, 2026 ; the live scan refreshes them.
Related coverage