Data snapshot: 2026-10-16 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
CHZ price and market data
Price Market cap Log
24h 1W 1M All
$0.01366 $0.01377 $0.01388 $0.01399 2026-10-15 21:43 · $0.01368 2026-10-16 · $0.01408 2026-10-16 18:15 · $0.01408 2026-10-16 21:15 · $0.01408 10-15 21:43 10-16 21:15 $0.01408 $0.01366 $0.01377 $0.01388 $0.01399 2026-10-15 21:43 · $0.01368 2026-10-16 · $0.01408 2026-10-16 18:15 · $0.01408 2026-10-16 21:15 · $0.01408 10-15 21:43 10-16 21:15 $0.01408 Dated price measurements: 4, 2026-10-15 to 2026-10-16. Each point is a measurement, not an interpolation.
$0.01357 $0.01466 $0.01520 $0.01575 2026-10-11 · $0.01563 2026-10-11 12:16 · $0.01563 2026-10-11 15:15 · $0.01563 2026-10-11 18:15 · $0.01563 2026-10-11 21:15 · $0.01563 2026-10-13 · $0.01497 2026-10-13 00:16 · $0.01497 2026-10-13 03:22 · $0.01497 2026-10-13 06:16 · $0.01497 2026-10-13 09:16 · $0.01497 2026-10-13 12:17 · $0.01497 2026-10-13 15:14 · $0.01497 2026-10-13 18:14 · $0.01497 2026-10-13 21:20 · $0.01497 2026-10-14 · $0.01466 2026-10-14 06:16 · $0.01466 2026-10-14 09:16 · $0.01466 2026-10-14 12:16 · $0.01466 2026-10-14 21:15 · $0.01466 2026-10-15 · $0.01368 2026-10-15 09:15 · $0.01368 2026-10-15 12:15 · $0.01368 2026-10-15 15:15 · $0.01368 2026-10-15 18:16 · $0.01368 2026-10-15 21:43 · $0.01368 2026-10-16 · $0.01408 2026-10-16 18:15 · $0.01408 2026-10-16 21:15 · $0.01408 10-11 10-13 10-14 10-16 $0.01408 $0.01357 $0.01462 $0.01518 $0.01576 2026-10-11 · $0.01563 2026-10-11 12:16 · $0.01563 2026-10-11 15:15 · $0.01563 2026-10-11 18:15 · $0.01563 2026-10-11 21:15 · $0.01563 2026-10-13 · $0.01497 2026-10-13 00:16 · $0.01497 2026-10-13 03:22 · $0.01497 2026-10-13 06:16 · $0.01497 2026-10-13 09:16 · $0.01497 2026-10-13 12:17 · $0.01497 2026-10-13 15:14 · $0.01497 2026-10-13 18:14 · $0.01497 2026-10-13 21:20 · $0.01497 2026-10-14 · $0.01466 2026-10-14 06:16 · $0.01466 2026-10-14 09:16 · $0.01466 2026-10-14 12:16 · $0.01466 2026-10-14 21:15 · $0.01466 2026-10-15 · $0.01368 2026-10-15 09:15 · $0.01368 2026-10-15 12:15 · $0.01368 2026-10-15 15:15 · $0.01368 2026-10-15 18:16 · $0.01368 2026-10-15 21:43 · $0.01368 2026-10-16 · $0.01408 2026-10-16 18:15 · $0.01408 2026-10-16 21:15 · $0.01408 10-11 10-13 10-14 10-16 $0.01408 Dated price measurements: 28, 2026-10-11 to 2026-10-16. Each point is a measurement, not an interpolation.
$0.01344 $0.01570 $0.01683 $0.01796 2026-09-27 · $0.01752 2026-09-30 · $0.0162 2026-09-30 03:12 · $0.0162 2026-09-30 06:12 · $0.0162 2026-09-30 09:12 · $0.0162 2026-09-30 12:12 · $0.0162 2026-09-30 15:13 · $0.0162 2026-09-30 18:12 · $0.0162 2026-09-30 21:13 · $0.0162 2026-10-01 · $0.01622 2026-10-01 03:12 · $0.01622 2026-10-01 06:12 · $0.01622 2026-10-01 12:12 · $0.01622 2026-10-01 21:13 · $0.01622 2026-10-02 · $0.01665 2026-10-02 03:13 · $0.01665 2026-10-02 06:12 · $0.01665 2026-10-02 09:12 · $0.01665 2026-10-02 15:12 · $0.01665 2026-10-02 18:16 · $0.01665 2026-10-02 21:13 · $0.01665 2026-10-03 · $0.01771 2026-10-03 03:13 · $0.01688 2026-10-03 06:12 · $0.01771 2026-10-03 09:12 · $0.01771 2026-10-03 15:12 · $0.01771 2026-10-03 21:13 · $0.01771 2026-10-04 · $0.01731 2026-10-04 06:12 · $0.01731 2026-10-04 09:12 · $0.01731 2026-10-04 15:12 · $0.01731 2026-10-04 18:13 · $0.01731 2026-10-04 21:13 · $0.01731 2026-10-05 · $0.01721 2026-10-05 06:12 · $0.01721 2026-10-05 09:12 · $0.01721 2026-10-05 12:12 · $0.01721 2026-10-05 15:12 · $0.01721 2026-10-06 · $0.01685 2026-10-06 06:12 · $0.01685 2026-10-06 12:12 · $0.01685 2026-10-06 18:12 · $0.01685 2026-10-06 21:12 · $0.01685 2026-10-07 · $0.01578 2026-10-07 18:12 · $0.01578 2026-10-07 21:12 · $0.01578 2026-10-08 · $0.01563 2026-10-08 03:12 · $0.01563 2026-10-08 06:12 · $0.01563 2026-10-08 09:12 · $0.01563 2026-10-08 12:12 · $0.01563 2026-10-08 15:12 · $0.01563 2026-10-09 · $0.01491 2026-10-09 03:12 · $0.01484 2026-10-09 06:12 · $0.01484 2026-10-09 09:12 · $0.01484 2026-10-09 12:13 · $0.01484 2026-10-11 · $0.01563 2026-10-11 12:16 · $0.01563 2026-10-11 15:15 · $0.01563 2026-10-11 18:15 · $0.01563 2026-10-11 21:15 · $0.01563 2026-10-13 · $0.01497 2026-10-13 00:16 · $0.01497 2026-10-13 03:22 · $0.01497 2026-10-13 06:16 · $0.01497 2026-10-13 09:16 · $0.01497 2026-10-13 12:17 · $0.01497 2026-10-13 15:14 · $0.01497 2026-10-13 18:14 · $0.01497 2026-10-13 21:20 · $0.01497 2026-10-14 · $0.01466 2026-10-14 06:16 · $0.01466 2026-10-14 09:16 · $0.01466 2026-10-14 12:16 · $0.01466 2026-10-14 21:15 · $0.01466 2026-10-15 · $0.01368 2026-10-15 09:15 · $0.01368 2026-10-15 12:15 · $0.01368 2026-10-15 15:15 · $0.01368 2026-10-15 18:16 · $0.01368 2026-10-15 21:43 · $0.01368 2026-10-16 · $0.01408 2026-10-16 18:15 · $0.01408 2026-10-16 21:15 · $0.01408 09-27 09-30 10-04 10-16 $0.01408 $0.01347 $0.01557 $0.01674 $0.01799 2026-09-27 · $0.01752 2026-09-30 · $0.0162 2026-09-30 03:12 · $0.0162 2026-09-30 06:12 · $0.0162 2026-09-30 09:12 · $0.0162 2026-09-30 12:12 · $0.0162 2026-09-30 15:13 · $0.0162 2026-09-30 18:12 · $0.0162 2026-09-30 21:13 · $0.0162 2026-10-01 · $0.01622 2026-10-01 03:12 · $0.01622 2026-10-01 06:12 · $0.01622 2026-10-01 12:12 · $0.01622 2026-10-01 21:13 · $0.01622 2026-10-02 · $0.01665 2026-10-02 03:13 · $0.01665 2026-10-02 06:12 · $0.01665 2026-10-02 09:12 · $0.01665 2026-10-02 15:12 · $0.01665 2026-10-02 18:16 · $0.01665 2026-10-02 21:13 · $0.01665 2026-10-03 · $0.01771 2026-10-03 03:13 · $0.01688 2026-10-03 06:12 · $0.01771 2026-10-03 09:12 · $0.01771 2026-10-03 15:12 · $0.01771 2026-10-03 21:13 · $0.01771 2026-10-04 · $0.01731 2026-10-04 06:12 · $0.01731 2026-10-04 09:12 · $0.01731 2026-10-04 15:12 · $0.01731 2026-10-04 18:13 · $0.01731 2026-10-04 21:13 · $0.01731 2026-10-05 · $0.01721 2026-10-05 06:12 · $0.01721 2026-10-05 09:12 · $0.01721 2026-10-05 12:12 · $0.01721 2026-10-05 15:12 · $0.01721 2026-10-06 · $0.01685 2026-10-06 06:12 · $0.01685 2026-10-06 12:12 · $0.01685 2026-10-06 18:12 · $0.01685 2026-10-06 21:12 · $0.01685 2026-10-07 · $0.01578 2026-10-07 18:12 · $0.01578 2026-10-07 21:12 · $0.01578 2026-10-08 · $0.01563 2026-10-08 03:12 · $0.01563 2026-10-08 06:12 · $0.01563 2026-10-08 09:12 · $0.01563 2026-10-08 12:12 · $0.01563 2026-10-08 15:12 · $0.01563 2026-10-09 · $0.01491 2026-10-09 03:12 · $0.01484 2026-10-09 06:12 · $0.01484 2026-10-09 09:12 · $0.01484 2026-10-09 12:13 · $0.01484 2026-10-11 · $0.01563 2026-10-11 12:16 · $0.01563 2026-10-11 15:15 · $0.01563 2026-10-11 18:15 · $0.01563 2026-10-11 21:15 · $0.01563 2026-10-13 · $0.01497 2026-10-13 00:16 · $0.01497 2026-10-13 03:22 · $0.01497 2026-10-13 06:16 · $0.01497 2026-10-13 09:16 · $0.01497 2026-10-13 12:17 · $0.01497 2026-10-13 15:14 · $0.01497 2026-10-13 18:14 · $0.01497 2026-10-13 21:20 · $0.01497 2026-10-14 · $0.01466 2026-10-14 06:16 · $0.01466 2026-10-14 09:16 · $0.01466 2026-10-14 12:16 · $0.01466 2026-10-14 21:15 · $0.01466 2026-10-15 · $0.01368 2026-10-15 09:15 · $0.01368 2026-10-15 12:15 · $0.01368 2026-10-15 15:15 · $0.01368 2026-10-15 18:16 · $0.01368 2026-10-15 21:43 · $0.01368 2026-10-16 · $0.01408 2026-10-16 18:15 · $0.01408 2026-10-16 21:15 · $0.01408 09-27 09-30 10-04 10-16 $0.01408 Dated price measurements: 85, 2026-09-27 to 2026-10-16. Each point is a measurement, not an interpolation.
$0.01344 $0.01570 $0.01683 $0.01796 2026-09-27 · $0.01752 2026-09-30 · $0.0162 2026-09-30 03:12 · $0.0162 2026-09-30 06:12 · $0.0162 2026-09-30 09:12 · $0.0162 2026-09-30 12:12 · $0.0162 2026-09-30 15:13 · $0.0162 2026-09-30 18:12 · $0.0162 2026-09-30 21:13 · $0.0162 2026-10-01 · $0.01622 2026-10-01 03:12 · $0.01622 2026-10-01 06:12 · $0.01622 2026-10-01 12:12 · $0.01622 2026-10-01 21:13 · $0.01622 2026-10-02 · $0.01665 2026-10-02 03:13 · $0.01665 2026-10-02 06:12 · $0.01665 2026-10-02 09:12 · $0.01665 2026-10-02 15:12 · $0.01665 2026-10-02 18:16 · $0.01665 2026-10-02 21:13 · $0.01665 2026-10-03 · $0.01771 2026-10-03 03:13 · $0.01688 2026-10-03 06:12 · $0.01771 2026-10-03 09:12 · $0.01771 2026-10-03 15:12 · $0.01771 2026-10-03 21:13 · $0.01771 2026-10-04 · $0.01731 2026-10-04 06:12 · $0.01731 2026-10-04 09:12 · $0.01731 2026-10-04 15:12 · $0.01731 2026-10-04 18:13 · $0.01731 2026-10-04 21:13 · $0.01731 2026-10-05 · $0.01721 2026-10-05 06:12 · $0.01721 2026-10-05 09:12 · $0.01721 2026-10-05 12:12 · $0.01721 2026-10-05 15:12 · $0.01721 2026-10-06 · $0.01685 2026-10-06 06:12 · $0.01685 2026-10-06 12:12 · $0.01685 2026-10-06 18:12 · $0.01685 2026-10-06 21:12 · $0.01685 2026-10-07 · $0.01578 2026-10-07 18:12 · $0.01578 2026-10-07 21:12 · $0.01578 2026-10-08 · $0.01563 2026-10-08 03:12 · $0.01563 2026-10-08 06:12 · $0.01563 2026-10-08 09:12 · $0.01563 2026-10-08 12:12 · $0.01563 2026-10-08 15:12 · $0.01563 2026-10-09 · $0.01491 2026-10-09 03:12 · $0.01484 2026-10-09 06:12 · $0.01484 2026-10-09 09:12 · $0.01484 2026-10-09 12:13 · $0.01484 2026-10-11 · $0.01563 2026-10-11 12:16 · $0.01563 2026-10-11 15:15 · $0.01563 2026-10-11 18:15 · $0.01563 2026-10-11 21:15 · $0.01563 2026-10-13 · $0.01497 2026-10-13 00:16 · $0.01497 2026-10-13 03:22 · $0.01497 2026-10-13 06:16 · $0.01497 2026-10-13 09:16 · $0.01497 2026-10-13 12:17 · $0.01497 2026-10-13 15:14 · $0.01497 2026-10-13 18:14 · $0.01497 2026-10-13 21:20 · $0.01497 2026-10-14 · $0.01466 2026-10-14 06:16 · $0.01466 2026-10-14 09:16 · $0.01466 2026-10-14 12:16 · $0.01466 2026-10-14 21:15 · $0.01466 2026-10-15 · $0.01368 2026-10-15 09:15 · $0.01368 2026-10-15 12:15 · $0.01368 2026-10-15 15:15 · $0.01368 2026-10-15 18:16 · $0.01368 2026-10-15 21:43 · $0.01368 2026-10-16 · $0.01408 2026-10-16 18:15 · $0.01408 2026-10-16 21:15 · $0.01408 09-27 09-30 10-04 10-16 $0.01408 $0.01347 $0.01557 $0.01674 $0.01799 2026-09-27 · $0.01752 2026-09-30 · $0.0162 2026-09-30 03:12 · $0.0162 2026-09-30 06:12 · $0.0162 2026-09-30 09:12 · $0.0162 2026-09-30 12:12 · $0.0162 2026-09-30 15:13 · $0.0162 2026-09-30 18:12 · $0.0162 2026-09-30 21:13 · $0.0162 2026-10-01 · $0.01622 2026-10-01 03:12 · $0.01622 2026-10-01 06:12 · $0.01622 2026-10-01 12:12 · $0.01622 2026-10-01 21:13 · $0.01622 2026-10-02 · $0.01665 2026-10-02 03:13 · $0.01665 2026-10-02 06:12 · $0.01665 2026-10-02 09:12 · $0.01665 2026-10-02 15:12 · $0.01665 2026-10-02 18:16 · $0.01665 2026-10-02 21:13 · $0.01665 2026-10-03 · $0.01771 2026-10-03 03:13 · $0.01688 2026-10-03 06:12 · $0.01771 2026-10-03 09:12 · $0.01771 2026-10-03 15:12 · $0.01771 2026-10-03 21:13 · $0.01771 2026-10-04 · $0.01731 2026-10-04 06:12 · $0.01731 2026-10-04 09:12 · $0.01731 2026-10-04 15:12 · $0.01731 2026-10-04 18:13 · $0.01731 2026-10-04 21:13 · $0.01731 2026-10-05 · $0.01721 2026-10-05 06:12 · $0.01721 2026-10-05 09:12 · $0.01721 2026-10-05 12:12 · $0.01721 2026-10-05 15:12 · $0.01721 2026-10-06 · $0.01685 2026-10-06 06:12 · $0.01685 2026-10-06 12:12 · $0.01685 2026-10-06 18:12 · $0.01685 2026-10-06 21:12 · $0.01685 2026-10-07 · $0.01578 2026-10-07 18:12 · $0.01578 2026-10-07 21:12 · $0.01578 2026-10-08 · $0.01563 2026-10-08 03:12 · $0.01563 2026-10-08 06:12 · $0.01563 2026-10-08 09:12 · $0.01563 2026-10-08 12:12 · $0.01563 2026-10-08 15:12 · $0.01563 2026-10-09 · $0.01491 2026-10-09 03:12 · $0.01484 2026-10-09 06:12 · $0.01484 2026-10-09 09:12 · $0.01484 2026-10-09 12:13 · $0.01484 2026-10-11 · $0.01563 2026-10-11 12:16 · $0.01563 2026-10-11 15:15 · $0.01563 2026-10-11 18:15 · $0.01563 2026-10-11 21:15 · $0.01563 2026-10-13 · $0.01497 2026-10-13 00:16 · $0.01497 2026-10-13 03:22 · $0.01497 2026-10-13 06:16 · $0.01497 2026-10-13 09:16 · $0.01497 2026-10-13 12:17 · $0.01497 2026-10-13 15:14 · $0.01497 2026-10-13 18:14 · $0.01497 2026-10-13 21:20 · $0.01497 2026-10-14 · $0.01466 2026-10-14 06:16 · $0.01466 2026-10-14 09:16 · $0.01466 2026-10-14 12:16 · $0.01466 2026-10-14 21:15 · $0.01466 2026-10-15 · $0.01368 2026-10-15 09:15 · $0.01368 2026-10-15 12:15 · $0.01368 2026-10-15 15:15 · $0.01368 2026-10-15 18:16 · $0.01368 2026-10-15 21:43 · $0.01368 2026-10-16 · $0.01408 2026-10-16 18:15 · $0.01408 2026-10-16 21:15 · $0.01408 09-27 09-30 10-04 10-16 $0.01408 Dated price measurements: 85, 2026-09-27 to 2026-10-16. Each point is a measurement, not an interpolation.
24h 1W 1M All
$144.24M $145.41M $146.57M $147.74M 2026-10-15 21:43 · $144.49M 2026-10-16 · $148.66M 2026-10-16 18:15 · $148.66M 2026-10-16 21:15 · $148.66M 10-15 21:43 10-16 21:15 $148.66M $144.24M $145.39M $146.56M $147.73M 2026-10-15 21:43 · $144.49M 2026-10-16 · $148.66M 2026-10-16 18:15 · $148.66M 2026-10-16 21:15 · $148.66M 10-15 21:43 10-16 21:15 $148.66M Dated market-cap measurements: 4, 2026-10-15 to 2026-10-16. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$143.26M $154.72M $160.45M $166.18M 2026-10-11 · $164.96M 2026-10-11 12:16 · $164.96M 2026-10-11 15:15 · $164.96M 2026-10-11 18:15 · $164.96M 2026-10-11 21:15 · $164.96M 2026-10-13 · $158.08M 2026-10-13 00:16 · $158.08M 2026-10-13 03:22 · $158.08M 2026-10-13 06:16 · $158.08M 2026-10-13 09:16 · $158.08M 2026-10-13 12:17 · $158.08M 2026-10-13 15:14 · $158.08M 2026-10-13 18:14 · $158.08M 2026-10-13 21:20 · $158.08M 2026-10-14 · $154.81M 2026-10-14 06:16 · $154.81M 2026-10-14 09:16 · $154.81M 2026-10-14 12:16 · $154.81M 2026-10-14 21:15 · $154.81M 2026-10-15 · $144.49M 2026-10-15 09:15 · $144.49M 2026-10-15 12:15 · $144.49M 2026-10-15 15:15 · $144.49M 2026-10-15 18:16 · $144.49M 2026-10-15 21:43 · $144.49M 2026-10-16 · $148.66M 2026-10-16 18:15 · $148.66M 2026-10-16 21:15 · $148.66M 10-11 10-13 10-14 10-16 $148.66M $143.34M $154.38M $160.22M $166.27M 2026-10-11 · $164.96M 2026-10-11 12:16 · $164.96M 2026-10-11 15:15 · $164.96M 2026-10-11 18:15 · $164.96M 2026-10-11 21:15 · $164.96M 2026-10-13 · $158.08M 2026-10-13 00:16 · $158.08M 2026-10-13 03:22 · $158.08M 2026-10-13 06:16 · $158.08M 2026-10-13 09:16 · $158.08M 2026-10-13 12:17 · $158.08M 2026-10-13 15:14 · $158.08M 2026-10-13 18:14 · $158.08M 2026-10-13 21:20 · $158.08M 2026-10-14 · $154.81M 2026-10-14 06:16 · $154.81M 2026-10-14 09:16 · $154.81M 2026-10-14 12:16 · $154.81M 2026-10-14 21:15 · $154.81M 2026-10-15 · $144.49M 2026-10-15 09:15 · $144.49M 2026-10-15 12:15 · $144.49M 2026-10-15 15:15 · $144.49M 2026-10-15 18:16 · $144.49M 2026-10-15 21:43 · $144.49M 2026-10-16 · $148.66M 2026-10-16 18:15 · $148.66M 2026-10-16 21:15 · $148.66M 10-11 10-13 10-14 10-16 $148.66M Dated market-cap measurements: 28, 2026-10-11 to 2026-10-16. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$141.95M $165.63M $177.48M $189.32M 2026-09-27 · $184.65M 2026-09-30 · $170.76M 2026-09-30 03:12 · $170.76M 2026-09-30 06:12 · $170.76M 2026-09-30 09:12 · $170.76M 2026-09-30 12:12 · $170.76M 2026-09-30 15:13 · $170.76M 2026-09-30 18:12 · $170.76M 2026-09-30 21:13 · $170.76M 2026-10-01 · $171.03M 2026-10-01 03:12 · $171.03M 2026-10-01 06:12 · $171.03M 2026-10-01 12:12 · $171.03M 2026-10-01 21:13 · $171.03M 2026-10-02 · $175.52M 2026-10-02 03:13 · $175.52M 2026-10-02 06:12 · $175.52M 2026-10-02 09:12 · $175.52M 2026-10-02 15:12 · $175.52M 2026-10-02 18:16 · $175.52M 2026-10-02 21:13 · $175.52M 2026-10-03 · $186.78M 2026-10-03 03:13 · $177.95M 2026-10-03 06:12 · $186.78M 2026-10-03 09:12 · $186.78M 2026-10-03 15:12 · $186.78M 2026-10-03 21:13 · $186.78M 2026-10-04 · $182.49M 2026-10-04 06:12 · $182.49M 2026-10-04 09:12 · $182.49M 2026-10-04 15:12 · $182.49M 2026-10-04 18:13 · $182.49M 2026-10-04 21:13 · $182.49M 2026-10-05 · $181.57M 2026-10-05 06:12 · $181.57M 2026-10-05 09:12 · $181.57M 2026-10-05 12:12 · $181.57M 2026-10-05 15:12 · $181.57M 2026-10-06 · $177.74M 2026-10-06 06:12 · $177.74M 2026-10-06 12:12 · $177.74M 2026-10-06 18:12 · $177.74M 2026-10-06 21:12 · $177.74M 2026-10-07 · $166.50M 2026-10-07 18:12 · $166.50M 2026-10-07 21:12 · $166.50M 2026-10-08 · $164.85M 2026-10-08 03:12 · $164.85M 2026-10-08 06:12 · $164.85M 2026-10-08 09:12 · $164.85M 2026-10-08 12:12 · $164.85M 2026-10-08 15:12 · $164.85M 2026-10-09 · $157.38M 2026-10-09 03:12 · $156.57M 2026-10-09 06:12 · $156.57M 2026-10-09 09:12 · $156.57M 2026-10-09 12:13 · $156.57M 2026-10-11 · $164.96M 2026-10-11 12:16 · $164.96M 2026-10-11 15:15 · $164.96M 2026-10-11 18:15 · $164.96M 2026-10-11 21:15 · $164.96M 2026-10-13 · $158.08M 2026-10-13 00:16 · $158.08M 2026-10-13 03:22 · $158.08M 2026-10-13 06:16 · $158.08M 2026-10-13 09:16 · $158.08M 2026-10-13 12:17 · $158.08M 2026-10-13 15:14 · $158.08M 2026-10-13 18:14 · $158.08M 2026-10-13 21:20 · $158.08M 2026-10-14 · $154.81M 2026-10-14 06:16 · $154.81M 2026-10-14 09:16 · $154.81M 2026-10-14 12:16 · $154.81M 2026-10-14 21:15 · $154.81M 2026-10-15 · $144.49M 2026-10-15 09:15 · $144.49M 2026-10-15 12:15 · $144.49M 2026-10-15 15:15 · $144.49M 2026-10-15 18:16 · $144.49M 2026-10-15 21:43 · $144.49M 2026-10-16 · $148.66M 2026-10-16 18:15 · $148.66M 2026-10-16 21:15 · $148.66M 09-27 09-30 10-04 10-16 $148.66M $142.28M $164.28M $176.52M $189.68M 2026-09-27 · $184.65M 2026-09-30 · $170.76M 2026-09-30 03:12 · $170.76M 2026-09-30 06:12 · $170.76M 2026-09-30 09:12 · $170.76M 2026-09-30 12:12 · $170.76M 2026-09-30 15:13 · $170.76M 2026-09-30 18:12 · $170.76M 2026-09-30 21:13 · $170.76M 2026-10-01 · $171.03M 2026-10-01 03:12 · $171.03M 2026-10-01 06:12 · $171.03M 2026-10-01 12:12 · $171.03M 2026-10-01 21:13 · $171.03M 2026-10-02 · $175.52M 2026-10-02 03:13 · $175.52M 2026-10-02 06:12 · $175.52M 2026-10-02 09:12 · $175.52M 2026-10-02 15:12 · $175.52M 2026-10-02 18:16 · $175.52M 2026-10-02 21:13 · $175.52M 2026-10-03 · $186.78M 2026-10-03 03:13 · $177.95M 2026-10-03 06:12 · $186.78M 2026-10-03 09:12 · $186.78M 2026-10-03 15:12 · $186.78M 2026-10-03 21:13 · $186.78M 2026-10-04 · $182.49M 2026-10-04 06:12 · $182.49M 2026-10-04 09:12 · $182.49M 2026-10-04 15:12 · $182.49M 2026-10-04 18:13 · $182.49M 2026-10-04 21:13 · $182.49M 2026-10-05 · $181.57M 2026-10-05 06:12 · $181.57M 2026-10-05 09:12 · $181.57M 2026-10-05 12:12 · $181.57M 2026-10-05 15:12 · $181.57M 2026-10-06 · $177.74M 2026-10-06 06:12 · $177.74M 2026-10-06 12:12 · $177.74M 2026-10-06 18:12 · $177.74M 2026-10-06 21:12 · $177.74M 2026-10-07 · $166.50M 2026-10-07 18:12 · $166.50M 2026-10-07 21:12 · $166.50M 2026-10-08 · $164.85M 2026-10-08 03:12 · $164.85M 2026-10-08 06:12 · $164.85M 2026-10-08 09:12 · $164.85M 2026-10-08 12:12 · $164.85M 2026-10-08 15:12 · $164.85M 2026-10-09 · $157.38M 2026-10-09 03:12 · $156.57M 2026-10-09 06:12 · $156.57M 2026-10-09 09:12 · $156.57M 2026-10-09 12:13 · $156.57M 2026-10-11 · $164.96M 2026-10-11 12:16 · $164.96M 2026-10-11 15:15 · $164.96M 2026-10-11 18:15 · $164.96M 2026-10-11 21:15 · $164.96M 2026-10-13 · $158.08M 2026-10-13 00:16 · $158.08M 2026-10-13 03:22 · $158.08M 2026-10-13 06:16 · $158.08M 2026-10-13 09:16 · $158.08M 2026-10-13 12:17 · $158.08M 2026-10-13 15:14 · $158.08M 2026-10-13 18:14 · $158.08M 2026-10-13 21:20 · $158.08M 2026-10-14 · $154.81M 2026-10-14 06:16 · $154.81M 2026-10-14 09:16 · $154.81M 2026-10-14 12:16 · $154.81M 2026-10-14 21:15 · $154.81M 2026-10-15 · $144.49M 2026-10-15 09:15 · $144.49M 2026-10-15 12:15 · $144.49M 2026-10-15 15:15 · $144.49M 2026-10-15 18:16 · $144.49M 2026-10-15 21:43 · $144.49M 2026-10-16 · $148.66M 2026-10-16 18:15 · $148.66M 2026-10-16 21:15 · $148.66M 09-27 09-30 10-04 10-16 $148.66M Dated market-cap measurements: 85, 2026-09-27 to 2026-10-16. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$141.95M $165.63M $177.48M $189.32M 2026-09-27 · $184.65M 2026-09-30 · $170.76M 2026-09-30 03:12 · $170.76M 2026-09-30 06:12 · $170.76M 2026-09-30 09:12 · $170.76M 2026-09-30 12:12 · $170.76M 2026-09-30 15:13 · $170.76M 2026-09-30 18:12 · $170.76M 2026-09-30 21:13 · $170.76M 2026-10-01 · $171.03M 2026-10-01 03:12 · $171.03M 2026-10-01 06:12 · $171.03M 2026-10-01 12:12 · $171.03M 2026-10-01 21:13 · $171.03M 2026-10-02 · $175.52M 2026-10-02 03:13 · $175.52M 2026-10-02 06:12 · $175.52M 2026-10-02 09:12 · $175.52M 2026-10-02 15:12 · $175.52M 2026-10-02 18:16 · $175.52M 2026-10-02 21:13 · $175.52M 2026-10-03 · $186.78M 2026-10-03 03:13 · $177.95M 2026-10-03 06:12 · $186.78M 2026-10-03 09:12 · $186.78M 2026-10-03 15:12 · $186.78M 2026-10-03 21:13 · $186.78M 2026-10-04 · $182.49M 2026-10-04 06:12 · $182.49M 2026-10-04 09:12 · $182.49M 2026-10-04 15:12 · $182.49M 2026-10-04 18:13 · $182.49M 2026-10-04 21:13 · $182.49M 2026-10-05 · $181.57M 2026-10-05 06:12 · $181.57M 2026-10-05 09:12 · $181.57M 2026-10-05 12:12 · $181.57M 2026-10-05 15:12 · $181.57M 2026-10-06 · $177.74M 2026-10-06 06:12 · $177.74M 2026-10-06 12:12 · $177.74M 2026-10-06 18:12 · $177.74M 2026-10-06 21:12 · $177.74M 2026-10-07 · $166.50M 2026-10-07 18:12 · $166.50M 2026-10-07 21:12 · $166.50M 2026-10-08 · $164.85M 2026-10-08 03:12 · $164.85M 2026-10-08 06:12 · $164.85M 2026-10-08 09:12 · $164.85M 2026-10-08 12:12 · $164.85M 2026-10-08 15:12 · $164.85M 2026-10-09 · $157.38M 2026-10-09 03:12 · $156.57M 2026-10-09 06:12 · $156.57M 2026-10-09 09:12 · $156.57M 2026-10-09 12:13 · $156.57M 2026-10-11 · $164.96M 2026-10-11 12:16 · $164.96M 2026-10-11 15:15 · $164.96M 2026-10-11 18:15 · $164.96M 2026-10-11 21:15 · $164.96M 2026-10-13 · $158.08M 2026-10-13 00:16 · $158.08M 2026-10-13 03:22 · $158.08M 2026-10-13 06:16 · $158.08M 2026-10-13 09:16 · $158.08M 2026-10-13 12:17 · $158.08M 2026-10-13 15:14 · $158.08M 2026-10-13 18:14 · $158.08M 2026-10-13 21:20 · $158.08M 2026-10-14 · $154.81M 2026-10-14 06:16 · $154.81M 2026-10-14 09:16 · $154.81M 2026-10-14 12:16 · $154.81M 2026-10-14 21:15 · $154.81M 2026-10-15 · $144.49M 2026-10-15 09:15 · $144.49M 2026-10-15 12:15 · $144.49M 2026-10-15 15:15 · $144.49M 2026-10-15 18:16 · $144.49M 2026-10-15 21:43 · $144.49M 2026-10-16 · $148.66M 2026-10-16 18:15 · $148.66M 2026-10-16 21:15 · $148.66M 09-27 09-30 10-04 10-16 $148.66M $142.28M $164.28M $176.52M $189.68M 2026-09-27 · $184.65M 2026-09-30 · $170.76M 2026-09-30 03:12 · $170.76M 2026-09-30 06:12 · $170.76M 2026-09-30 09:12 · $170.76M 2026-09-30 12:12 · $170.76M 2026-09-30 15:13 · $170.76M 2026-09-30 18:12 · $170.76M 2026-09-30 21:13 · $170.76M 2026-10-01 · $171.03M 2026-10-01 03:12 · $171.03M 2026-10-01 06:12 · $171.03M 2026-10-01 12:12 · $171.03M 2026-10-01 21:13 · $171.03M 2026-10-02 · $175.52M 2026-10-02 03:13 · $175.52M 2026-10-02 06:12 · $175.52M 2026-10-02 09:12 · $175.52M 2026-10-02 15:12 · $175.52M 2026-10-02 18:16 · $175.52M 2026-10-02 21:13 · $175.52M 2026-10-03 · $186.78M 2026-10-03 03:13 · $177.95M 2026-10-03 06:12 · $186.78M 2026-10-03 09:12 · $186.78M 2026-10-03 15:12 · $186.78M 2026-10-03 21:13 · $186.78M 2026-10-04 · $182.49M 2026-10-04 06:12 · $182.49M 2026-10-04 09:12 · $182.49M 2026-10-04 15:12 · $182.49M 2026-10-04 18:13 · $182.49M 2026-10-04 21:13 · $182.49M 2026-10-05 · $181.57M 2026-10-05 06:12 · $181.57M 2026-10-05 09:12 · $181.57M 2026-10-05 12:12 · $181.57M 2026-10-05 15:12 · $181.57M 2026-10-06 · $177.74M 2026-10-06 06:12 · $177.74M 2026-10-06 12:12 · $177.74M 2026-10-06 18:12 · $177.74M 2026-10-06 21:12 · $177.74M 2026-10-07 · $166.50M 2026-10-07 18:12 · $166.50M 2026-10-07 21:12 · $166.50M 2026-10-08 · $164.85M 2026-10-08 03:12 · $164.85M 2026-10-08 06:12 · $164.85M 2026-10-08 09:12 · $164.85M 2026-10-08 12:12 · $164.85M 2026-10-08 15:12 · $164.85M 2026-10-09 · $157.38M 2026-10-09 03:12 · $156.57M 2026-10-09 06:12 · $156.57M 2026-10-09 09:12 · $156.57M 2026-10-09 12:13 · $156.57M 2026-10-11 · $164.96M 2026-10-11 12:16 · $164.96M 2026-10-11 15:15 · $164.96M 2026-10-11 18:15 · $164.96M 2026-10-11 21:15 · $164.96M 2026-10-13 · $158.08M 2026-10-13 00:16 · $158.08M 2026-10-13 03:22 · $158.08M 2026-10-13 06:16 · $158.08M 2026-10-13 09:16 · $158.08M 2026-10-13 12:17 · $158.08M 2026-10-13 15:14 · $158.08M 2026-10-13 18:14 · $158.08M 2026-10-13 21:20 · $158.08M 2026-10-14 · $154.81M 2026-10-14 06:16 · $154.81M 2026-10-14 09:16 · $154.81M 2026-10-14 12:16 · $154.81M 2026-10-14 21:15 · $154.81M 2026-10-15 · $144.49M 2026-10-15 09:15 · $144.49M 2026-10-15 12:15 · $144.49M 2026-10-15 15:15 · $144.49M 2026-10-15 18:16 · $144.49M 2026-10-15 21:43 · $144.49M 2026-10-16 · $148.66M 2026-10-16 18:15 · $148.66M 2026-10-16 21:15 · $148.66M 09-27 09-30 10-04 10-16 $148.66M Dated market-cap measurements: 85, 2026-09-27 to 2026-10-16. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
C HostDeFi Insights structural read · 59/100
✓ Cannot mint ⚠ Can freeze
the contract can pause transfers or blacklist wallets — balances can be frozen the contract owner is hidden — control exists but is obscured thin liquidity — fragile, easy to move Top-10 holders: 70.15% of supply (checked 2026-09-27)
Full safety read → · how grades are computed
CHZ statistics Circulating supply
8.89B CHZ (100.0%)
Low measured
$0.01368 · 10-15
High measured
$0.01771 · 10-03
About chiliZ chiliZ (CHZ) is a Ethereum token, 1,504 days on the tracked record, carrying a HostDeFi structural grade of C. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
CHZ price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-16 $0.01408 $148.66M $14.14K 90,932 C 2026-10-15 $0.01368 $144.49M $14.37K 90,932 C 2026-10-14 $0.01466 $154.81M $14.54K 90,932 C 2026-10-13 $0.01497 $158.08M $14.67K 90,932 C 2026-10-11 $0.01563 $164.96M $15.12K 90,932 C 2026-10-09 $0.01491 $157.38M $14.86K 90,932 C 2026-10-08 $0.01563 $164.85M $15.36K 90,799 C 2026-10-07 $0.01578 $166.50M $15.67K 90,799 C 2026-10-06 $0.01685 $177.74M $15.98K 90,915 C 2026-10-05 $0.01721 $181.57M $16.14K 90,799 C 2026-10-04 $0.01731 $182.49M $16.01K 90,799 C 2026-10-03 $0.01771 $186.78M $16.13K 90,799 C 2026-10-02 $0.01665 $175.52M $15.96K 90,799 C 2026-10-01 $0.01622 $171.03M $15.69K 90,799 C 2026-09-30 $0.0162 $170.76M $16.07K 90,799 C 2026-09-27 $0.01752 $184.65M $16.28K 90,799 C
FAQ Is CHZ a safe token? As of the 2026-10-09 snapshot, CHZ scores 59/100 (grade C) on HostDeFi's on-chain read — based on a contract that cannot mint new supply, can freeze or blacklist transfers, liquidity of $14.86K and 90,932 holders, with the creator wallet holding <0.01% of supply. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell CHZ, or is it a honeypot? Careful here: CHZ's contract can pause transfers or blacklist wallets as of 2026-10-09 — the EVM lever that can trap a sale is present. The power existing doesn't mean it will be used, but verify the current state with the live scan before trading.
Who holds most of CHZ? The wallet that created CHZ holds <0.01% of the supply as of 2026-10-09 — a small stake, under the 5% the scanners flag. That sits alongside a holder base of 90,932; a broad base lowers the odds that any one seller can steer the price, but the creator's share is the number to watch first.
Can CHZ's supply be inflated? No — the contract cannot mint new supply as of the 2026-10-09 snapshot, so the circulating figure is a ceiling.
What is the CHZ contract address? The CHZ contract address on Ethereum is 0x3506424f91fd33084466f402d5d97f05f8e3b4af. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy CHZ safely? Run the live on-chain scan at the top of this page first; if CHZ clears, you can swap it here directly. Whatever venue you use, match the contract address (0x3506424f91fd33084466f402d5d97f05f8e3b4af) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Ethereum tokens
chiliZ intel HostDeFi's generated read on CHZ — written from the stored snapshot, figures re-rendered at each refresh.
CHZ — 0x3506424f91fd33084466f402d5d97f05f8e3b4af — is Chiliz, the sports-fan-engagement token behind the Socios platform and the Chiliz chain, one of the longest-lived assets in its niche.
The October 9, 2026 snapshot reads a $157.4 million market cap across 90,932 holders, with just $14.9 thousand of tracked on-chain depth — CHZ trades almost entirely on centralized exchanges, so the on-chain pool is a thin sliver of the real book. The day prints -11.1% .
Grade C, 59/100: the mint switch is disabled but a freeze control remains live — an unusual asymmetry for a legacy asset, and the scan prices it. Top-ten custody is ~70%, consistent with issuer and exchange wallets dominating the book. The honest read: a real, years-old project token whose residual contract control is a governance fact to weigh, not a mechanism anyone has used against holders.
Figures dated October 9, 2026 ; the live scan refreshes them.
Related coverage