Data snapshot: 2026-10-17 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
TRUSD price and market data
Price Market cap Log
24h 1W 1M 1Y All
$0.9939 $0.9967 $1.0023 $1.0051 2026-10-16 06:15 · $1.0000 2026-10-16 09:15 · $1.0000 2026-10-16 15:15 · $1.0000 2026-10-16 18:15 · $1.0000 2026-10-16 21:15 · $0.9991 2026-10-17 · $0.9991 2026-10-17 00:15 · $0.9991 2026-10-17 03:15 · $0.9991 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.9991 $0.9940 $0.9968 $1.0023 $1.0051 2026-10-16 06:15 · $1.0000 2026-10-16 09:15 · $1.0000 2026-10-16 15:15 · $1.0000 2026-10-16 18:15 · $1.0000 2026-10-16 21:15 · $0.9991 2026-10-17 · $0.9991 2026-10-17 00:15 · $0.9991 2026-10-17 03:15 · $0.9991 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.9991 Dated price measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.9934 $0.9962 $1.0018 $1.0046 2026-10-11 · $0.9993 2026-10-11 03:16 · $0.9983 2026-10-11 06:16 · $0.9983 2026-10-11 09:16 · $0.9983 2026-10-11 12:16 · $0.9983 2026-10-11 15:15 · $0.9983 2026-10-11 18:15 · $0.9983 2026-10-11 21:15 · $0.9993 2026-10-12 · $0.9996 2026-10-12 09:16 · $0.9996 2026-10-12 12:15 · $0.9996 2026-10-12 15:16 · $0.9996 2026-10-12 18:15 · $0.9996 2026-10-12 21:21 · $0.9996 2026-10-13 · $0.9985 2026-10-13 06:16 · $0.9981 2026-10-13 09:16 · $0.9981 2026-10-13 12:17 · $0.9981 2026-10-13 15:14 · $0.9981 2026-10-13 18:14 · $0.9985 2026-10-13 21:20 · $0.9985 2026-10-14 · $0.9987 2026-10-14 00:22 · $0.9985 2026-10-14 03:16 · $0.9985 2026-10-14 06:16 · $0.9985 2026-10-14 09:16 · $0.9985 2026-10-14 12:16 · $0.9988 2026-10-14 21:15 · $0.9987 2026-10-15 · $0.9998 2026-10-15 00:15 · $0.9987 2026-10-15 03:15 · $0.9987 2026-10-15 06:15 · $0.9987 2026-10-15 09:15 · $0.9987 2026-10-15 12:15 · $0.9991 2026-10-15 15:15 · $0.9986 2026-10-15 18:16 · $0.9998 2026-10-15 21:43 · $0.9998 2026-10-16 · $0.9991 2026-10-16 03:15 · $1.0000 2026-10-16 06:15 · $1.0000 2026-10-16 09:15 · $1.0000 2026-10-16 15:15 · $1.0000 2026-10-16 18:15 · $1.0000 2026-10-16 21:15 · $0.9991 2026-10-17 · $0.9991 2026-10-17 00:15 · $0.9991 2026-10-17 03:15 · $0.9991 10-11 10-12 10-13 10-17 $0.9991 $0.9935 $0.9962 $1.0018 $1.0046 2026-10-11 · $0.9993 2026-10-11 03:16 · $0.9983 2026-10-11 06:16 · $0.9983 2026-10-11 09:16 · $0.9983 2026-10-11 12:16 · $0.9983 2026-10-11 15:15 · $0.9983 2026-10-11 18:15 · $0.9983 2026-10-11 21:15 · $0.9993 2026-10-12 · $0.9996 2026-10-12 09:16 · $0.9996 2026-10-12 12:15 · $0.9996 2026-10-12 15:16 · $0.9996 2026-10-12 18:15 · $0.9996 2026-10-12 21:21 · $0.9996 2026-10-13 · $0.9985 2026-10-13 06:16 · $0.9981 2026-10-13 09:16 · $0.9981 2026-10-13 12:17 · $0.9981 2026-10-13 15:14 · $0.9981 2026-10-13 18:14 · $0.9985 2026-10-13 21:20 · $0.9985 2026-10-14 · $0.9987 2026-10-14 00:22 · $0.9985 2026-10-14 03:16 · $0.9985 2026-10-14 06:16 · $0.9985 2026-10-14 09:16 · $0.9985 2026-10-14 12:16 · $0.9988 2026-10-14 21:15 · $0.9987 2026-10-15 · $0.9998 2026-10-15 00:15 · $0.9987 2026-10-15 03:15 · $0.9987 2026-10-15 06:15 · $0.9987 2026-10-15 09:15 · $0.9987 2026-10-15 12:15 · $0.9991 2026-10-15 15:15 · $0.9986 2026-10-15 18:16 · $0.9998 2026-10-15 21:43 · $0.9998 2026-10-16 · $0.9991 2026-10-16 03:15 · $1.0000 2026-10-16 06:15 · $1.0000 2026-10-16 09:15 · $1.0000 2026-10-16 15:15 · $1.0000 2026-10-16 18:15 · $1.0000 2026-10-16 21:15 · $0.9991 2026-10-17 · $0.9991 2026-10-17 00:15 · $0.9991 2026-10-17 03:15 · $0.9991 10-11 10-12 10-13 10-17 $0.9991 Dated price measurements: 47, 2026-10-11 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.95 $0.96 $0.98 $0.99 2026-09-17 06:14 · $1.00 2026-09-17 11:44 · $1.00 2026-09-17 17:03 · $1.00 2026-09-17 20:24 · $1.00 2026-09-17 23:42 · $1.00 2026-09-18 04:43 · $1.00 2026-09-18 09:49 · $1.00 2026-09-18 14:34 · $1.00 2026-09-18 18:32 · $1.00 2026-09-18 21:48 · $1.00 2026-09-19 00:23 · $1.00 2026-09-19 05:56 · $1.00 2026-09-19 11:01 · $1.00 2026-09-20 12:45 · $1.00 2026-09-20 13:13 · $1.00 2026-09-20 14:08 · $1.00 2026-09-20 15:07 · $1.00 2026-09-20 18:07 · $1.00 2026-09-20 21:07 · $1.00 2026-09-21 · $1.00 2026-09-21 00:07 · $1.00 2026-09-21 03:07 · $1.00 2026-09-21 06:07 · $1.00 2026-09-21 09:07 · $1.00 2026-09-21 12:07 · $1.00 2026-09-21 15:07 · $1.00 2026-09-21 18:07 · $1.00 2026-09-21 21:07 · $1.00 2026-09-22 00:07 · $1.00 2026-09-22 03:07 · $1.00 2026-09-22 06:07 · $1.00 2026-09-22 09:07 · $1.00 2026-09-22 12:07 · $1.00 2026-09-22 15:07 · $1.00 2026-09-22 18:07 · $1.00 2026-09-22 21:07 · $1.00 2026-09-23 00:07 · $1.00 2026-09-23 03:07 · $1.00 2026-09-23 06:07 · $1.00 2026-09-23 09:07 · $1.00 2026-09-23 12:07 · $1.00 2026-09-23 15:07 · $1.00 2026-09-23 18:07 · $1.00 2026-09-23 21:07 · $1.00 2026-09-24 00:07 · $1.00 2026-09-24 03:07 · $1.00 2026-09-24 06:07 · $1.00 2026-09-24 09:07 · $1.00 2026-09-24 12:07 · $1.00 2026-09-24 15:07 · $1.00 2026-09-24 18:07 · $1.00 2026-09-24 21:07 · $1.00 2026-09-25 00:07 · $1.00 2026-09-25 03:07 · $1.00 2026-09-25 06:07 · $1.00 2026-09-25 09:07 · $1.00 2026-09-25 12:07 · $1.00 2026-09-25 15:07 · $1.00 2026-09-25 18:07 · $1.00 2026-09-25 21:07 · $1.00 2026-09-26 · $1.00 2026-09-26 00:07 · $1.00 2026-09-26 03:07 · $1.00 2026-09-26 05:13 · $0.9999 2026-09-26 06:07 · $1.00 2026-09-26 07:25 · $0.9999 2026-09-26 09:07 · $0.9998 2026-09-26 11:44 · $0.9998 2026-09-26 12:07 · $0.9998 2026-09-26 15:07 · $1.00 2026-09-26 18:07 · $0.9997 2026-09-26 21:07 · $1.00 2026-09-27 · $0.9987 2026-09-27 09:10 · $0.9987 2026-09-27 15:10 · $0.9987 2026-09-27 18:22 · $0.9987 2026-09-27 21:19 · $0.9987 2026-09-30 · $0.9984 2026-09-30 03:12 · $0.9979 2026-09-30 06:12 · $0.9979 2026-09-30 09:12 · $0.9984 2026-09-30 12:12 · $1.00 2026-09-30 15:13 · $0.9989 2026-09-30 18:12 · $0.9988 2026-09-30 21:13 · $0.9984 2026-10-01 · $0.9997 2026-10-01 00:12 · $0.9996 2026-10-01 03:12 · $0.9981 2026-10-01 06:12 · $0.9986 2026-10-01 12:12 · $0.9986 2026-10-01 21:13 · $0.9997 2026-10-02 · $0.9975 2026-10-02 00:12 · $0.999 2026-10-02 03:13 · $0.999 2026-10-02 06:12 · $0.9985 2026-10-02 09:12 · $0.9985 2026-10-02 15:12 · $1.00 2026-10-02 18:16 · $0.9901 2026-10-02 21:13 · $0.9975 2026-10-03 · $0.9982 2026-10-03 00:12 · $0.9975 2026-10-03 03:13 · $0.9975 2026-10-03 06:12 · $0.9975 2026-10-03 09:12 · $0.9975 2026-10-03 15:12 · $0.9975 2026-10-03 21:13 · $0.9982 2026-10-04 · $0.9985 2026-10-04 00:12 · $0.998 2026-10-04 06:12 · $0.9991 2026-10-04 09:12 · $0.9985 2026-10-04 15:12 · $0.9994 2026-10-04 18:13 · $0.9985 2026-10-04 21:13 · $0.9985 2026-10-05 · $1.00 2026-10-05 00:12 · $0.9985 2026-10-05 03:12 · $0.9985 2026-10-05 06:12 · $0.9985 2026-10-05 09:12 · $0.998 2026-10-05 12:12 · $0.9991 2026-10-05 15:12 · $1.00 2026-10-06 · $0.9983 2026-10-06 00:12 · $1.0000 2026-10-06 03:12 · $1.0000 2026-10-06 06:12 · $1.0000 2026-10-06 12:12 · $1.0000 2026-10-06 18:12 · $0.9999 2026-10-06 21:12 · $0.9997 2026-10-07 · $0.9989 2026-10-07 09:12 · $0.9983 2026-10-07 12:12 · $0.9983 2026-10-07 18:12 · $0.9983 2026-10-07 21:12 · $0.9989 2026-10-08 · $0.985 2026-10-08 00:12 · $0.9989 2026-10-08 03:12 · $0.9989 2026-10-08 06:12 · $0.9926 2026-10-08 09:12 · $0.997 2026-10-08 12:12 · $0.997 2026-10-08 15:12 · $0.985 2026-10-09 · $0.9989 2026-10-09 00:12 · $0.9505 2026-10-09 03:12 · $0.9988 2026-10-09 06:12 · $0.9991 2026-10-09 09:12 · $0.9991 2026-10-09 12:13 · $0.9989 2026-10-11 · $0.9993 2026-10-11 03:16 · $0.9983 2026-10-11 06:16 · $0.9983 2026-10-11 09:16 · $0.9983 2026-10-11 12:16 · $0.9983 2026-10-11 15:15 · $0.9983 2026-10-11 18:15 · $0.9983 2026-10-11 21:15 · $0.9993 2026-10-12 · $0.9996 2026-10-12 09:16 · $0.9996 2026-10-12 12:15 · $0.9996 2026-10-12 15:16 · $0.9996 2026-10-12 18:15 · $0.9996 2026-10-12 21:21 · $0.9996 2026-10-13 · $0.9985 2026-10-13 06:16 · $0.9981 2026-10-13 09:16 · $0.9981 2026-10-13 12:17 · $0.9981 2026-10-13 15:14 · $0.9981 2026-10-13 18:14 · $0.9985 2026-10-13 21:20 · $0.9985 2026-10-14 · $0.9987 2026-10-14 00:22 · $0.9985 2026-10-14 03:16 · $0.9985 2026-10-14 06:16 · $0.9985 2026-10-14 09:16 · $0.9985 2026-10-14 12:16 · $0.9988 2026-10-14 21:15 · $0.9987 2026-10-15 · $0.9998 2026-10-15 00:15 · $0.9987 2026-10-15 03:15 · $0.9987 2026-10-15 06:15 · $0.9987 2026-10-15 09:15 · $0.9987 2026-10-15 12:15 · $0.9991 2026-10-15 15:15 · $0.9986 2026-10-15 18:16 · $0.9998 2026-10-15 21:43 · $0.9998 2026-10-16 · $0.9991 2026-10-16 03:15 · $1.0000 2026-10-16 06:15 · $1.0000 2026-10-16 09:15 · $1.0000 2026-10-16 15:15 · $1.0000 2026-10-16 18:15 · $1.0000 2026-10-16 21:15 · $0.9991 2026-10-17 · $0.9991 2026-10-17 00:15 · $0.9991 2026-10-17 03:15 · $0.9991 09-17 09-22 09-30 10-17 $0.9991 $0.95 $0.96 $0.98 $0.99 2026-09-17 06:14 · $1.00 2026-09-17 11:44 · $1.00 2026-09-17 17:03 · $1.00 2026-09-17 20:24 · $1.00 2026-09-17 23:42 · $1.00 2026-09-18 04:43 · $1.00 2026-09-18 09:49 · $1.00 2026-09-18 14:34 · $1.00 2026-09-18 18:32 · $1.00 2026-09-18 21:48 · $1.00 2026-09-19 00:23 · $1.00 2026-09-19 05:56 · $1.00 2026-09-19 11:01 · $1.00 2026-09-20 12:45 · $1.00 2026-09-20 13:13 · $1.00 2026-09-20 14:08 · $1.00 2026-09-20 15:07 · $1.00 2026-09-20 18:07 · $1.00 2026-09-20 21:07 · $1.00 2026-09-21 · $1.00 2026-09-21 00:07 · $1.00 2026-09-21 03:07 · $1.00 2026-09-21 06:07 · $1.00 2026-09-21 09:07 · $1.00 2026-09-21 12:07 · $1.00 2026-09-21 15:07 · $1.00 2026-09-21 18:07 · $1.00 2026-09-21 21:07 · $1.00 2026-09-22 00:07 · $1.00 2026-09-22 03:07 · $1.00 2026-09-22 06:07 · $1.00 2026-09-22 09:07 · $1.00 2026-09-22 12:07 · $1.00 2026-09-22 15:07 · $1.00 2026-09-22 18:07 · $1.00 2026-09-22 21:07 · $1.00 2026-09-23 00:07 · $1.00 2026-09-23 03:07 · $1.00 2026-09-23 06:07 · $1.00 2026-09-23 09:07 · $1.00 2026-09-23 12:07 · $1.00 2026-09-23 15:07 · $1.00 2026-09-23 18:07 · $1.00 2026-09-23 21:07 · $1.00 2026-09-24 00:07 · $1.00 2026-09-24 03:07 · $1.00 2026-09-24 06:07 · $1.00 2026-09-24 09:07 · $1.00 2026-09-24 12:07 · $1.00 2026-09-24 15:07 · $1.00 2026-09-24 18:07 · $1.00 2026-09-24 21:07 · $1.00 2026-09-25 00:07 · $1.00 2026-09-25 03:07 · $1.00 2026-09-25 06:07 · $1.00 2026-09-25 09:07 · $1.00 2026-09-25 12:07 · $1.00 2026-09-25 15:07 · $1.00 2026-09-25 18:07 · $1.00 2026-09-25 21:07 · $1.00 2026-09-26 · $1.00 2026-09-26 00:07 · $1.00 2026-09-26 03:07 · $1.00 2026-09-26 05:13 · $0.9999 2026-09-26 06:07 · $1.00 2026-09-26 07:25 · $0.9999 2026-09-26 09:07 · $0.9998 2026-09-26 11:44 · $0.9998 2026-09-26 12:07 · $0.9998 2026-09-26 15:07 · $1.00 2026-09-26 18:07 · $0.9997 2026-09-26 21:07 · $1.00 2026-09-27 · $0.9987 2026-09-27 09:10 · $0.9987 2026-09-27 15:10 · $0.9987 2026-09-27 18:22 · $0.9987 2026-09-27 21:19 · $0.9987 2026-09-30 · $0.9984 2026-09-30 03:12 · $0.9979 2026-09-30 06:12 · $0.9979 2026-09-30 09:12 · $0.9984 2026-09-30 12:12 · $1.00 2026-09-30 15:13 · $0.9989 2026-09-30 18:12 · $0.9988 2026-09-30 21:13 · $0.9984 2026-10-01 · $0.9997 2026-10-01 00:12 · $0.9996 2026-10-01 03:12 · $0.9981 2026-10-01 06:12 · $0.9986 2026-10-01 12:12 · $0.9986 2026-10-01 21:13 · $0.9997 2026-10-02 · $0.9975 2026-10-02 00:12 · $0.999 2026-10-02 03:13 · $0.999 2026-10-02 06:12 · $0.9985 2026-10-02 09:12 · $0.9985 2026-10-02 15:12 · $1.00 2026-10-02 18:16 · $0.9901 2026-10-02 21:13 · $0.9975 2026-10-03 · $0.9982 2026-10-03 00:12 · $0.9975 2026-10-03 03:13 · $0.9975 2026-10-03 06:12 · $0.9975 2026-10-03 09:12 · $0.9975 2026-10-03 15:12 · $0.9975 2026-10-03 21:13 · $0.9982 2026-10-04 · $0.9985 2026-10-04 00:12 · $0.998 2026-10-04 06:12 · $0.9991 2026-10-04 09:12 · $0.9985 2026-10-04 15:12 · $0.9994 2026-10-04 18:13 · $0.9985 2026-10-04 21:13 · $0.9985 2026-10-05 · $1.00 2026-10-05 00:12 · $0.9985 2026-10-05 03:12 · $0.9985 2026-10-05 06:12 · $0.9985 2026-10-05 09:12 · $0.998 2026-10-05 12:12 · $0.9991 2026-10-05 15:12 · $1.00 2026-10-06 · $0.9983 2026-10-06 00:12 · $1.0000 2026-10-06 03:12 · $1.0000 2026-10-06 06:12 · $1.0000 2026-10-06 12:12 · $1.0000 2026-10-06 18:12 · $0.9999 2026-10-06 21:12 · $0.9997 2026-10-07 · $0.9989 2026-10-07 09:12 · $0.9983 2026-10-07 12:12 · $0.9983 2026-10-07 18:12 · $0.9983 2026-10-07 21:12 · $0.9989 2026-10-08 · $0.985 2026-10-08 00:12 · $0.9989 2026-10-08 03:12 · $0.9989 2026-10-08 06:12 · $0.9926 2026-10-08 09:12 · $0.997 2026-10-08 12:12 · $0.997 2026-10-08 15:12 · $0.985 2026-10-09 · $0.9989 2026-10-09 00:12 · $0.9505 2026-10-09 03:12 · $0.9988 2026-10-09 06:12 · $0.9991 2026-10-09 09:12 · $0.9991 2026-10-09 12:13 · $0.9989 2026-10-11 · $0.9993 2026-10-11 03:16 · $0.9983 2026-10-11 06:16 · $0.9983 2026-10-11 09:16 · $0.9983 2026-10-11 12:16 · $0.9983 2026-10-11 15:15 · $0.9983 2026-10-11 18:15 · $0.9983 2026-10-11 21:15 · $0.9993 2026-10-12 · $0.9996 2026-10-12 09:16 · $0.9996 2026-10-12 12:15 · $0.9996 2026-10-12 15:16 · $0.9996 2026-10-12 18:15 · $0.9996 2026-10-12 21:21 · $0.9996 2026-10-13 · $0.9985 2026-10-13 06:16 · $0.9981 2026-10-13 09:16 · $0.9981 2026-10-13 12:17 · $0.9981 2026-10-13 15:14 · $0.9981 2026-10-13 18:14 · $0.9985 2026-10-13 21:20 · $0.9985 2026-10-14 · $0.9987 2026-10-14 00:22 · $0.9985 2026-10-14 03:16 · $0.9985 2026-10-14 06:16 · $0.9985 2026-10-14 09:16 · $0.9985 2026-10-14 12:16 · $0.9988 2026-10-14 21:15 · $0.9987 2026-10-15 · $0.9998 2026-10-15 00:15 · $0.9987 2026-10-15 03:15 · $0.9987 2026-10-15 06:15 · $0.9987 2026-10-15 09:15 · $0.9987 2026-10-15 12:15 · $0.9991 2026-10-15 15:15 · $0.9986 2026-10-15 18:16 · $0.9998 2026-10-15 21:43 · $0.9998 2026-10-16 · $0.9991 2026-10-16 03:15 · $1.0000 2026-10-16 06:15 · $1.0000 2026-10-16 09:15 · $1.0000 2026-10-16 15:15 · $1.0000 2026-10-16 18:15 · $1.0000 2026-10-16 21:15 · $0.9991 2026-10-17 · $0.9991 2026-10-17 00:15 · $0.9991 2026-10-17 03:15 · $0.9991 09-17 09-22 09-30 10-17 $0.9991 Dated price measurements: 192, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.95 $0.96 $0.98 $0.99 2026-08-16 · $1.00 2026-09-15 19:06 · $1.00 2026-09-15 22:19 · $1.00 2026-09-16 01:32 · $1.00 2026-09-16 07:48 · $1.00 2026-09-16 13:38 · $1.00 2026-09-16 18:20 · $1.00 2026-09-16 22:16 · $1.00 2026-09-17 00:35 · $1.00 2026-09-17 06:14 · $1.00 2026-09-17 11:44 · $1.00 2026-09-17 17:03 · $1.00 2026-09-17 20:24 · $1.00 2026-09-17 23:42 · $1.00 2026-09-18 04:43 · $1.00 2026-09-18 09:49 · $1.00 2026-09-18 14:34 · $1.00 2026-09-18 18:32 · $1.00 2026-09-18 21:48 · $1.00 2026-09-19 00:23 · $1.00 2026-09-19 05:56 · $1.00 2026-09-19 11:01 · $1.00 2026-09-20 12:45 · $1.00 2026-09-20 13:13 · $1.00 2026-09-20 14:08 · $1.00 2026-09-20 15:07 · $1.00 2026-09-20 18:07 · $1.00 2026-09-20 21:07 · $1.00 2026-09-21 · $1.00 2026-09-21 00:07 · $1.00 2026-09-21 03:07 · $1.00 2026-09-21 06:07 · $1.00 2026-09-21 09:07 · $1.00 2026-09-21 12:07 · $1.00 2026-09-21 15:07 · $1.00 2026-09-21 18:07 · $1.00 2026-09-21 21:07 · $1.00 2026-09-22 00:07 · $1.00 2026-09-22 03:07 · $1.00 2026-09-22 06:07 · $1.00 2026-09-22 09:07 · $1.00 2026-09-22 12:07 · $1.00 2026-09-22 15:07 · $1.00 2026-09-22 18:07 · $1.00 2026-09-22 21:07 · $1.00 2026-09-23 00:07 · $1.00 2026-09-23 03:07 · $1.00 2026-09-23 06:07 · $1.00 2026-09-23 09:07 · $1.00 2026-09-23 12:07 · $1.00 2026-09-23 15:07 · $1.00 2026-09-23 18:07 · $1.00 2026-09-23 21:07 · $1.00 2026-09-24 00:07 · $1.00 2026-09-24 03:07 · $1.00 2026-09-24 06:07 · $1.00 2026-09-24 09:07 · $1.00 2026-09-24 12:07 · $1.00 2026-09-24 15:07 · $1.00 2026-09-24 18:07 · $1.00 2026-09-24 21:07 · $1.00 2026-09-25 00:07 · $1.00 2026-09-25 03:07 · $1.00 2026-09-25 06:07 · $1.00 2026-09-25 09:07 · $1.00 2026-09-25 12:07 · $1.00 2026-09-25 15:07 · $1.00 2026-09-25 18:07 · $1.00 2026-09-25 21:07 · $1.00 2026-09-26 · $1.00 2026-09-26 00:07 · $1.00 2026-09-26 03:07 · $1.00 2026-09-26 05:13 · $0.9999 2026-09-26 06:07 · $1.00 2026-09-26 07:25 · $0.9999 2026-09-26 09:07 · $0.9998 2026-09-26 11:44 · $0.9998 2026-09-26 12:07 · $0.9998 2026-09-26 15:07 · $1.00 2026-09-26 18:07 · $0.9997 2026-09-26 21:07 · $1.00 2026-09-27 · $0.9987 2026-09-27 09:10 · $0.9987 2026-09-27 15:10 · $0.9987 2026-09-27 18:22 · $0.9987 2026-09-27 21:19 · $0.9987 2026-09-30 · $0.9984 2026-09-30 03:12 · $0.9979 2026-09-30 06:12 · $0.9979 2026-09-30 09:12 · $0.9984 2026-09-30 12:12 · $1.00 2026-09-30 15:13 · $0.9989 2026-09-30 18:12 · $0.9988 2026-09-30 21:13 · $0.9984 2026-10-01 · $0.9997 2026-10-01 00:12 · $0.9996 2026-10-01 03:12 · $0.9981 2026-10-01 06:12 · $0.9986 2026-10-01 12:12 · $0.9986 2026-10-01 21:13 · $0.9997 2026-10-02 · $0.9975 2026-10-02 00:12 · $0.999 2026-10-02 03:13 · $0.999 2026-10-02 06:12 · $0.9985 2026-10-02 09:12 · $0.9985 2026-10-02 15:12 · $1.00 2026-10-02 18:16 · $0.9901 2026-10-02 21:13 · $0.9975 2026-10-03 · $0.9982 2026-10-03 00:12 · $0.9975 2026-10-03 03:13 · $0.9975 2026-10-03 06:12 · $0.9975 2026-10-03 09:12 · $0.9975 2026-10-03 15:12 · $0.9975 2026-10-03 21:13 · $0.9982 2026-10-04 · $0.9985 2026-10-04 00:12 · $0.998 2026-10-04 06:12 · $0.9991 2026-10-04 09:12 · $0.9985 2026-10-04 15:12 · $0.9994 2026-10-04 18:13 · $0.9985 2026-10-04 21:13 · $0.9985 2026-10-05 · $1.00 2026-10-05 00:12 · $0.9985 2026-10-05 03:12 · $0.9985 2026-10-05 06:12 · $0.9985 2026-10-05 09:12 · $0.998 2026-10-05 12:12 · $0.9991 2026-10-05 15:12 · $1.00 2026-10-06 · $0.9983 2026-10-06 00:12 · $1.0000 2026-10-06 03:12 · $1.0000 2026-10-06 06:12 · $1.0000 2026-10-06 12:12 · $1.0000 2026-10-06 18:12 · $0.9999 2026-10-06 21:12 · $0.9997 2026-10-07 · $0.9989 2026-10-07 09:12 · $0.9983 2026-10-07 12:12 · $0.9983 2026-10-07 18:12 · $0.9983 2026-10-07 21:12 · $0.9989 2026-10-08 · $0.985 2026-10-08 00:12 · $0.9989 2026-10-08 03:12 · $0.9989 2026-10-08 06:12 · $0.9926 2026-10-08 09:12 · $0.997 2026-10-08 12:12 · $0.997 2026-10-08 15:12 · $0.985 2026-10-09 · $0.9989 2026-10-09 00:12 · $0.9505 2026-10-09 03:12 · $0.9988 2026-10-09 06:12 · $0.9991 2026-10-09 09:12 · $0.9991 2026-10-09 12:13 · $0.9989 2026-10-11 · $0.9993 2026-10-11 03:16 · $0.9983 2026-10-11 06:16 · $0.9983 2026-10-11 09:16 · $0.9983 2026-10-11 12:16 · $0.9983 2026-10-11 15:15 · $0.9983 2026-10-11 18:15 · $0.9983 2026-10-11 21:15 · $0.9993 2026-10-12 · $0.9996 2026-10-12 09:16 · $0.9996 2026-10-12 12:15 · $0.9996 2026-10-12 15:16 · $0.9996 2026-10-12 18:15 · $0.9996 2026-10-12 21:21 · $0.9996 2026-10-13 · $0.9985 2026-10-13 06:16 · $0.9981 2026-10-13 09:16 · $0.9981 2026-10-13 12:17 · $0.9981 2026-10-13 15:14 · $0.9981 2026-10-13 18:14 · $0.9985 2026-10-13 21:20 · $0.9985 2026-10-14 · $0.9987 2026-10-14 00:22 · $0.9985 2026-10-14 03:16 · $0.9985 2026-10-14 06:16 · $0.9985 2026-10-14 09:16 · $0.9985 2026-10-14 12:16 · $0.9988 2026-10-14 21:15 · $0.9987 2026-10-15 · $0.9998 2026-10-15 00:15 · $0.9987 2026-10-15 03:15 · $0.9987 2026-10-15 06:15 · $0.9987 2026-10-15 09:15 · $0.9987 2026-10-15 12:15 · $0.9991 2026-10-15 15:15 · $0.9986 2026-10-15 18:16 · $0.9998 2026-10-15 21:43 · $0.9998 2026-10-16 · $0.9991 2026-10-16 03:15 · $1.0000 2026-10-16 06:15 · $1.0000 2026-10-16 09:15 · $1.0000 2026-10-16 15:15 · $1.0000 2026-10-16 18:15 · $1.0000 2026-10-16 21:15 · $0.9991 2026-10-17 · $0.9991 2026-10-17 00:15 · $0.9991 2026-10-17 03:15 · $0.9991 08-16 09-15 09-27 10-17 $0.9991 $0.95 $0.96 $0.98 $0.99 2026-08-16 · $1.00 2026-09-15 19:06 · $1.00 2026-09-15 22:19 · $1.00 2026-09-16 01:32 · $1.00 2026-09-16 07:48 · $1.00 2026-09-16 13:38 · $1.00 2026-09-16 18:20 · $1.00 2026-09-16 22:16 · $1.00 2026-09-17 00:35 · $1.00 2026-09-17 06:14 · $1.00 2026-09-17 11:44 · $1.00 2026-09-17 17:03 · $1.00 2026-09-17 20:24 · $1.00 2026-09-17 23:42 · $1.00 2026-09-18 04:43 · $1.00 2026-09-18 09:49 · $1.00 2026-09-18 14:34 · $1.00 2026-09-18 18:32 · $1.00 2026-09-18 21:48 · $1.00 2026-09-19 00:23 · $1.00 2026-09-19 05:56 · $1.00 2026-09-19 11:01 · $1.00 2026-09-20 12:45 · $1.00 2026-09-20 13:13 · $1.00 2026-09-20 14:08 · $1.00 2026-09-20 15:07 · $1.00 2026-09-20 18:07 · $1.00 2026-09-20 21:07 · $1.00 2026-09-21 · $1.00 2026-09-21 00:07 · $1.00 2026-09-21 03:07 · $1.00 2026-09-21 06:07 · $1.00 2026-09-21 09:07 · $1.00 2026-09-21 12:07 · $1.00 2026-09-21 15:07 · $1.00 2026-09-21 18:07 · $1.00 2026-09-21 21:07 · $1.00 2026-09-22 00:07 · $1.00 2026-09-22 03:07 · $1.00 2026-09-22 06:07 · $1.00 2026-09-22 09:07 · $1.00 2026-09-22 12:07 · $1.00 2026-09-22 15:07 · $1.00 2026-09-22 18:07 · $1.00 2026-09-22 21:07 · $1.00 2026-09-23 00:07 · $1.00 2026-09-23 03:07 · $1.00 2026-09-23 06:07 · $1.00 2026-09-23 09:07 · $1.00 2026-09-23 12:07 · $1.00 2026-09-23 15:07 · $1.00 2026-09-23 18:07 · $1.00 2026-09-23 21:07 · $1.00 2026-09-24 00:07 · $1.00 2026-09-24 03:07 · $1.00 2026-09-24 06:07 · $1.00 2026-09-24 09:07 · $1.00 2026-09-24 12:07 · $1.00 2026-09-24 15:07 · $1.00 2026-09-24 18:07 · $1.00 2026-09-24 21:07 · $1.00 2026-09-25 00:07 · $1.00 2026-09-25 03:07 · $1.00 2026-09-25 06:07 · $1.00 2026-09-25 09:07 · $1.00 2026-09-25 12:07 · $1.00 2026-09-25 15:07 · $1.00 2026-09-25 18:07 · $1.00 2026-09-25 21:07 · $1.00 2026-09-26 · $1.00 2026-09-26 00:07 · $1.00 2026-09-26 03:07 · $1.00 2026-09-26 05:13 · $0.9999 2026-09-26 06:07 · $1.00 2026-09-26 07:25 · $0.9999 2026-09-26 09:07 · $0.9998 2026-09-26 11:44 · $0.9998 2026-09-26 12:07 · $0.9998 2026-09-26 15:07 · $1.00 2026-09-26 18:07 · $0.9997 2026-09-26 21:07 · $1.00 2026-09-27 · $0.9987 2026-09-27 09:10 · $0.9987 2026-09-27 15:10 · $0.9987 2026-09-27 18:22 · $0.9987 2026-09-27 21:19 · $0.9987 2026-09-30 · $0.9984 2026-09-30 03:12 · $0.9979 2026-09-30 06:12 · $0.9979 2026-09-30 09:12 · $0.9984 2026-09-30 12:12 · $1.00 2026-09-30 15:13 · $0.9989 2026-09-30 18:12 · $0.9988 2026-09-30 21:13 · $0.9984 2026-10-01 · $0.9997 2026-10-01 00:12 · $0.9996 2026-10-01 03:12 · $0.9981 2026-10-01 06:12 · $0.9986 2026-10-01 12:12 · $0.9986 2026-10-01 21:13 · $0.9997 2026-10-02 · $0.9975 2026-10-02 00:12 · $0.999 2026-10-02 03:13 · $0.999 2026-10-02 06:12 · $0.9985 2026-10-02 09:12 · $0.9985 2026-10-02 15:12 · $1.00 2026-10-02 18:16 · $0.9901 2026-10-02 21:13 · $0.9975 2026-10-03 · $0.9982 2026-10-03 00:12 · $0.9975 2026-10-03 03:13 · $0.9975 2026-10-03 06:12 · $0.9975 2026-10-03 09:12 · $0.9975 2026-10-03 15:12 · $0.9975 2026-10-03 21:13 · $0.9982 2026-10-04 · $0.9985 2026-10-04 00:12 · $0.998 2026-10-04 06:12 · $0.9991 2026-10-04 09:12 · $0.9985 2026-10-04 15:12 · $0.9994 2026-10-04 18:13 · $0.9985 2026-10-04 21:13 · $0.9985 2026-10-05 · $1.00 2026-10-05 00:12 · $0.9985 2026-10-05 03:12 · $0.9985 2026-10-05 06:12 · $0.9985 2026-10-05 09:12 · $0.998 2026-10-05 12:12 · $0.9991 2026-10-05 15:12 · $1.00 2026-10-06 · $0.9983 2026-10-06 00:12 · $1.0000 2026-10-06 03:12 · $1.0000 2026-10-06 06:12 · $1.0000 2026-10-06 12:12 · $1.0000 2026-10-06 18:12 · $0.9999 2026-10-06 21:12 · $0.9997 2026-10-07 · $0.9989 2026-10-07 09:12 · $0.9983 2026-10-07 12:12 · $0.9983 2026-10-07 18:12 · $0.9983 2026-10-07 21:12 · $0.9989 2026-10-08 · $0.985 2026-10-08 00:12 · $0.9989 2026-10-08 03:12 · $0.9989 2026-10-08 06:12 · $0.9926 2026-10-08 09:12 · $0.997 2026-10-08 12:12 · $0.997 2026-10-08 15:12 · $0.985 2026-10-09 · $0.9989 2026-10-09 00:12 · $0.9505 2026-10-09 03:12 · $0.9988 2026-10-09 06:12 · $0.9991 2026-10-09 09:12 · $0.9991 2026-10-09 12:13 · $0.9989 2026-10-11 · $0.9993 2026-10-11 03:16 · $0.9983 2026-10-11 06:16 · $0.9983 2026-10-11 09:16 · $0.9983 2026-10-11 12:16 · $0.9983 2026-10-11 15:15 · $0.9983 2026-10-11 18:15 · $0.9983 2026-10-11 21:15 · $0.9993 2026-10-12 · $0.9996 2026-10-12 09:16 · $0.9996 2026-10-12 12:15 · $0.9996 2026-10-12 15:16 · $0.9996 2026-10-12 18:15 · $0.9996 2026-10-12 21:21 · $0.9996 2026-10-13 · $0.9985 2026-10-13 06:16 · $0.9981 2026-10-13 09:16 · $0.9981 2026-10-13 12:17 · $0.9981 2026-10-13 15:14 · $0.9981 2026-10-13 18:14 · $0.9985 2026-10-13 21:20 · $0.9985 2026-10-14 · $0.9987 2026-10-14 00:22 · $0.9985 2026-10-14 03:16 · $0.9985 2026-10-14 06:16 · $0.9985 2026-10-14 09:16 · $0.9985 2026-10-14 12:16 · $0.9988 2026-10-14 21:15 · $0.9987 2026-10-15 · $0.9998 2026-10-15 00:15 · $0.9987 2026-10-15 03:15 · $0.9987 2026-10-15 06:15 · $0.9987 2026-10-15 09:15 · $0.9987 2026-10-15 12:15 · $0.9991 2026-10-15 15:15 · $0.9986 2026-10-15 18:16 · $0.9998 2026-10-15 21:43 · $0.9998 2026-10-16 · $0.9991 2026-10-16 03:15 · $1.0000 2026-10-16 06:15 · $1.0000 2026-10-16 09:15 · $1.0000 2026-10-16 15:15 · $1.0000 2026-10-16 18:15 · $1.0000 2026-10-16 21:15 · $0.9991 2026-10-17 · $0.9991 2026-10-17 00:15 · $0.9991 2026-10-17 03:15 · $0.9991 08-16 09-15 09-27 10-17 $0.9991 Dated price measurements: 201, 2026-08-16 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.95 $0.96 $0.98 $0.99 2026-08-16 · $1.00 2026-09-15 19:06 · $1.00 2026-09-15 22:19 · $1.00 2026-09-16 01:32 · $1.00 2026-09-16 07:48 · $1.00 2026-09-16 13:38 · $1.00 2026-09-16 18:20 · $1.00 2026-09-16 22:16 · $1.00 2026-09-17 00:35 · $1.00 2026-09-17 06:14 · $1.00 2026-09-17 11:44 · $1.00 2026-09-17 17:03 · $1.00 2026-09-17 20:24 · $1.00 2026-09-17 23:42 · $1.00 2026-09-18 04:43 · $1.00 2026-09-18 09:49 · $1.00 2026-09-18 14:34 · $1.00 2026-09-18 18:32 · $1.00 2026-09-18 21:48 · $1.00 2026-09-19 00:23 · $1.00 2026-09-19 05:56 · $1.00 2026-09-19 11:01 · $1.00 2026-09-20 12:45 · $1.00 2026-09-20 13:13 · $1.00 2026-09-20 14:08 · $1.00 2026-09-20 15:07 · $1.00 2026-09-20 18:07 · $1.00 2026-09-20 21:07 · $1.00 2026-09-21 · $1.00 2026-09-21 00:07 · $1.00 2026-09-21 03:07 · $1.00 2026-09-21 06:07 · $1.00 2026-09-21 09:07 · $1.00 2026-09-21 12:07 · $1.00 2026-09-21 15:07 · $1.00 2026-09-21 18:07 · $1.00 2026-09-21 21:07 · $1.00 2026-09-22 00:07 · $1.00 2026-09-22 03:07 · $1.00 2026-09-22 06:07 · $1.00 2026-09-22 09:07 · $1.00 2026-09-22 12:07 · $1.00 2026-09-22 15:07 · $1.00 2026-09-22 18:07 · $1.00 2026-09-22 21:07 · $1.00 2026-09-23 00:07 · $1.00 2026-09-23 03:07 · $1.00 2026-09-23 06:07 · $1.00 2026-09-23 09:07 · $1.00 2026-09-23 12:07 · $1.00 2026-09-23 15:07 · $1.00 2026-09-23 18:07 · $1.00 2026-09-23 21:07 · $1.00 2026-09-24 00:07 · $1.00 2026-09-24 03:07 · $1.00 2026-09-24 06:07 · $1.00 2026-09-24 09:07 · $1.00 2026-09-24 12:07 · $1.00 2026-09-24 15:07 · $1.00 2026-09-24 18:07 · $1.00 2026-09-24 21:07 · $1.00 2026-09-25 00:07 · $1.00 2026-09-25 03:07 · $1.00 2026-09-25 06:07 · $1.00 2026-09-25 09:07 · $1.00 2026-09-25 12:07 · $1.00 2026-09-25 15:07 · $1.00 2026-09-25 18:07 · $1.00 2026-09-25 21:07 · $1.00 2026-09-26 · $1.00 2026-09-26 00:07 · $1.00 2026-09-26 03:07 · $1.00 2026-09-26 05:13 · $0.9999 2026-09-26 06:07 · $1.00 2026-09-26 07:25 · $0.9999 2026-09-26 09:07 · $0.9998 2026-09-26 11:44 · $0.9998 2026-09-26 12:07 · $0.9998 2026-09-26 15:07 · $1.00 2026-09-26 18:07 · $0.9997 2026-09-26 21:07 · $1.00 2026-09-27 · $0.9987 2026-09-27 09:10 · $0.9987 2026-09-27 15:10 · $0.9987 2026-09-27 18:22 · $0.9987 2026-09-27 21:19 · $0.9987 2026-09-30 · $0.9984 2026-09-30 03:12 · $0.9979 2026-09-30 06:12 · $0.9979 2026-09-30 09:12 · $0.9984 2026-09-30 12:12 · $1.00 2026-09-30 15:13 · $0.9989 2026-09-30 18:12 · $0.9988 2026-09-30 21:13 · $0.9984 2026-10-01 · $0.9997 2026-10-01 00:12 · $0.9996 2026-10-01 03:12 · $0.9981 2026-10-01 06:12 · $0.9986 2026-10-01 12:12 · $0.9986 2026-10-01 21:13 · $0.9997 2026-10-02 · $0.9975 2026-10-02 00:12 · $0.999 2026-10-02 03:13 · $0.999 2026-10-02 06:12 · $0.9985 2026-10-02 09:12 · $0.9985 2026-10-02 15:12 · $1.00 2026-10-02 18:16 · $0.9901 2026-10-02 21:13 · $0.9975 2026-10-03 · $0.9982 2026-10-03 00:12 · $0.9975 2026-10-03 03:13 · $0.9975 2026-10-03 06:12 · $0.9975 2026-10-03 09:12 · $0.9975 2026-10-03 15:12 · $0.9975 2026-10-03 21:13 · $0.9982 2026-10-04 · $0.9985 2026-10-04 00:12 · $0.998 2026-10-04 06:12 · $0.9991 2026-10-04 09:12 · $0.9985 2026-10-04 15:12 · $0.9994 2026-10-04 18:13 · $0.9985 2026-10-04 21:13 · $0.9985 2026-10-05 · $1.00 2026-10-05 00:12 · $0.9985 2026-10-05 03:12 · $0.9985 2026-10-05 06:12 · $0.9985 2026-10-05 09:12 · $0.998 2026-10-05 12:12 · $0.9991 2026-10-05 15:12 · $1.00 2026-10-06 · $0.9983 2026-10-06 00:12 · $1.0000 2026-10-06 03:12 · $1.0000 2026-10-06 06:12 · $1.0000 2026-10-06 12:12 · $1.0000 2026-10-06 18:12 · $0.9999 2026-10-06 21:12 · $0.9997 2026-10-07 · $0.9989 2026-10-07 09:12 · $0.9983 2026-10-07 12:12 · $0.9983 2026-10-07 18:12 · $0.9983 2026-10-07 21:12 · $0.9989 2026-10-08 · $0.985 2026-10-08 00:12 · $0.9989 2026-10-08 03:12 · $0.9989 2026-10-08 06:12 · $0.9926 2026-10-08 09:12 · $0.997 2026-10-08 12:12 · $0.997 2026-10-08 15:12 · $0.985 2026-10-09 · $0.9989 2026-10-09 00:12 · $0.9505 2026-10-09 03:12 · $0.9988 2026-10-09 06:12 · $0.9991 2026-10-09 09:12 · $0.9991 2026-10-09 12:13 · $0.9989 2026-10-11 · $0.9993 2026-10-11 03:16 · $0.9983 2026-10-11 06:16 · $0.9983 2026-10-11 09:16 · $0.9983 2026-10-11 12:16 · $0.9983 2026-10-11 15:15 · $0.9983 2026-10-11 18:15 · $0.9983 2026-10-11 21:15 · $0.9993 2026-10-12 · $0.9996 2026-10-12 09:16 · $0.9996 2026-10-12 12:15 · $0.9996 2026-10-12 15:16 · $0.9996 2026-10-12 18:15 · $0.9996 2026-10-12 21:21 · $0.9996 2026-10-13 · $0.9985 2026-10-13 06:16 · $0.9981 2026-10-13 09:16 · $0.9981 2026-10-13 12:17 · $0.9981 2026-10-13 15:14 · $0.9981 2026-10-13 18:14 · $0.9985 2026-10-13 21:20 · $0.9985 2026-10-14 · $0.9987 2026-10-14 00:22 · $0.9985 2026-10-14 03:16 · $0.9985 2026-10-14 06:16 · $0.9985 2026-10-14 09:16 · $0.9985 2026-10-14 12:16 · $0.9988 2026-10-14 21:15 · $0.9987 2026-10-15 · $0.9998 2026-10-15 00:15 · $0.9987 2026-10-15 03:15 · $0.9987 2026-10-15 06:15 · $0.9987 2026-10-15 09:15 · $0.9987 2026-10-15 12:15 · $0.9991 2026-10-15 15:15 · $0.9986 2026-10-15 18:16 · $0.9998 2026-10-15 21:43 · $0.9998 2026-10-16 · $0.9991 2026-10-16 03:15 · $1.0000 2026-10-16 06:15 · $1.0000 2026-10-16 09:15 · $1.0000 2026-10-16 15:15 · $1.0000 2026-10-16 18:15 · $1.0000 2026-10-16 21:15 · $0.9991 2026-10-17 · $0.9991 2026-10-17 00:15 · $0.9991 2026-10-17 03:15 · $0.9991 08-16 09-15 09-27 10-17 $0.9991 $0.95 $0.96 $0.98 $0.99 2026-08-16 · $1.00 2026-09-15 19:06 · $1.00 2026-09-15 22:19 · $1.00 2026-09-16 01:32 · $1.00 2026-09-16 07:48 · $1.00 2026-09-16 13:38 · $1.00 2026-09-16 18:20 · $1.00 2026-09-16 22:16 · $1.00 2026-09-17 00:35 · $1.00 2026-09-17 06:14 · $1.00 2026-09-17 11:44 · $1.00 2026-09-17 17:03 · $1.00 2026-09-17 20:24 · $1.00 2026-09-17 23:42 · $1.00 2026-09-18 04:43 · $1.00 2026-09-18 09:49 · $1.00 2026-09-18 14:34 · $1.00 2026-09-18 18:32 · $1.00 2026-09-18 21:48 · $1.00 2026-09-19 00:23 · $1.00 2026-09-19 05:56 · $1.00 2026-09-19 11:01 · $1.00 2026-09-20 12:45 · $1.00 2026-09-20 13:13 · $1.00 2026-09-20 14:08 · $1.00 2026-09-20 15:07 · $1.00 2026-09-20 18:07 · $1.00 2026-09-20 21:07 · $1.00 2026-09-21 · $1.00 2026-09-21 00:07 · $1.00 2026-09-21 03:07 · $1.00 2026-09-21 06:07 · $1.00 2026-09-21 09:07 · $1.00 2026-09-21 12:07 · $1.00 2026-09-21 15:07 · $1.00 2026-09-21 18:07 · $1.00 2026-09-21 21:07 · $1.00 2026-09-22 00:07 · $1.00 2026-09-22 03:07 · $1.00 2026-09-22 06:07 · $1.00 2026-09-22 09:07 · $1.00 2026-09-22 12:07 · $1.00 2026-09-22 15:07 · $1.00 2026-09-22 18:07 · $1.00 2026-09-22 21:07 · $1.00 2026-09-23 00:07 · $1.00 2026-09-23 03:07 · $1.00 2026-09-23 06:07 · $1.00 2026-09-23 09:07 · $1.00 2026-09-23 12:07 · $1.00 2026-09-23 15:07 · $1.00 2026-09-23 18:07 · $1.00 2026-09-23 21:07 · $1.00 2026-09-24 00:07 · $1.00 2026-09-24 03:07 · $1.00 2026-09-24 06:07 · $1.00 2026-09-24 09:07 · $1.00 2026-09-24 12:07 · $1.00 2026-09-24 15:07 · $1.00 2026-09-24 18:07 · $1.00 2026-09-24 21:07 · $1.00 2026-09-25 00:07 · $1.00 2026-09-25 03:07 · $1.00 2026-09-25 06:07 · $1.00 2026-09-25 09:07 · $1.00 2026-09-25 12:07 · $1.00 2026-09-25 15:07 · $1.00 2026-09-25 18:07 · $1.00 2026-09-25 21:07 · $1.00 2026-09-26 · $1.00 2026-09-26 00:07 · $1.00 2026-09-26 03:07 · $1.00 2026-09-26 05:13 · $0.9999 2026-09-26 06:07 · $1.00 2026-09-26 07:25 · $0.9999 2026-09-26 09:07 · $0.9998 2026-09-26 11:44 · $0.9998 2026-09-26 12:07 · $0.9998 2026-09-26 15:07 · $1.00 2026-09-26 18:07 · $0.9997 2026-09-26 21:07 · $1.00 2026-09-27 · $0.9987 2026-09-27 09:10 · $0.9987 2026-09-27 15:10 · $0.9987 2026-09-27 18:22 · $0.9987 2026-09-27 21:19 · $0.9987 2026-09-30 · $0.9984 2026-09-30 03:12 · $0.9979 2026-09-30 06:12 · $0.9979 2026-09-30 09:12 · $0.9984 2026-09-30 12:12 · $1.00 2026-09-30 15:13 · $0.9989 2026-09-30 18:12 · $0.9988 2026-09-30 21:13 · $0.9984 2026-10-01 · $0.9997 2026-10-01 00:12 · $0.9996 2026-10-01 03:12 · $0.9981 2026-10-01 06:12 · $0.9986 2026-10-01 12:12 · $0.9986 2026-10-01 21:13 · $0.9997 2026-10-02 · $0.9975 2026-10-02 00:12 · $0.999 2026-10-02 03:13 · $0.999 2026-10-02 06:12 · $0.9985 2026-10-02 09:12 · $0.9985 2026-10-02 15:12 · $1.00 2026-10-02 18:16 · $0.9901 2026-10-02 21:13 · $0.9975 2026-10-03 · $0.9982 2026-10-03 00:12 · $0.9975 2026-10-03 03:13 · $0.9975 2026-10-03 06:12 · $0.9975 2026-10-03 09:12 · $0.9975 2026-10-03 15:12 · $0.9975 2026-10-03 21:13 · $0.9982 2026-10-04 · $0.9985 2026-10-04 00:12 · $0.998 2026-10-04 06:12 · $0.9991 2026-10-04 09:12 · $0.9985 2026-10-04 15:12 · $0.9994 2026-10-04 18:13 · $0.9985 2026-10-04 21:13 · $0.9985 2026-10-05 · $1.00 2026-10-05 00:12 · $0.9985 2026-10-05 03:12 · $0.9985 2026-10-05 06:12 · $0.9985 2026-10-05 09:12 · $0.998 2026-10-05 12:12 · $0.9991 2026-10-05 15:12 · $1.00 2026-10-06 · $0.9983 2026-10-06 00:12 · $1.0000 2026-10-06 03:12 · $1.0000 2026-10-06 06:12 · $1.0000 2026-10-06 12:12 · $1.0000 2026-10-06 18:12 · $0.9999 2026-10-06 21:12 · $0.9997 2026-10-07 · $0.9989 2026-10-07 09:12 · $0.9983 2026-10-07 12:12 · $0.9983 2026-10-07 18:12 · $0.9983 2026-10-07 21:12 · $0.9989 2026-10-08 · $0.985 2026-10-08 00:12 · $0.9989 2026-10-08 03:12 · $0.9989 2026-10-08 06:12 · $0.9926 2026-10-08 09:12 · $0.997 2026-10-08 12:12 · $0.997 2026-10-08 15:12 · $0.985 2026-10-09 · $0.9989 2026-10-09 00:12 · $0.9505 2026-10-09 03:12 · $0.9988 2026-10-09 06:12 · $0.9991 2026-10-09 09:12 · $0.9991 2026-10-09 12:13 · $0.9989 2026-10-11 · $0.9993 2026-10-11 03:16 · $0.9983 2026-10-11 06:16 · $0.9983 2026-10-11 09:16 · $0.9983 2026-10-11 12:16 · $0.9983 2026-10-11 15:15 · $0.9983 2026-10-11 18:15 · $0.9983 2026-10-11 21:15 · $0.9993 2026-10-12 · $0.9996 2026-10-12 09:16 · $0.9996 2026-10-12 12:15 · $0.9996 2026-10-12 15:16 · $0.9996 2026-10-12 18:15 · $0.9996 2026-10-12 21:21 · $0.9996 2026-10-13 · $0.9985 2026-10-13 06:16 · $0.9981 2026-10-13 09:16 · $0.9981 2026-10-13 12:17 · $0.9981 2026-10-13 15:14 · $0.9981 2026-10-13 18:14 · $0.9985 2026-10-13 21:20 · $0.9985 2026-10-14 · $0.9987 2026-10-14 00:22 · $0.9985 2026-10-14 03:16 · $0.9985 2026-10-14 06:16 · $0.9985 2026-10-14 09:16 · $0.9985 2026-10-14 12:16 · $0.9988 2026-10-14 21:15 · $0.9987 2026-10-15 · $0.9998 2026-10-15 00:15 · $0.9987 2026-10-15 03:15 · $0.9987 2026-10-15 06:15 · $0.9987 2026-10-15 09:15 · $0.9987 2026-10-15 12:15 · $0.9991 2026-10-15 15:15 · $0.9986 2026-10-15 18:16 · $0.9998 2026-10-15 21:43 · $0.9998 2026-10-16 · $0.9991 2026-10-16 03:15 · $1.0000 2026-10-16 06:15 · $1.0000 2026-10-16 09:15 · $1.0000 2026-10-16 15:15 · $1.0000 2026-10-16 18:15 · $1.0000 2026-10-16 21:15 · $0.9991 2026-10-17 · $0.9991 2026-10-17 00:15 · $0.9991 2026-10-17 03:15 · $0.9991 08-16 09-15 09-27 10-17 $0.9991 Dated price measurements: 201, 2026-08-16 to 2026-10-17. Each point is a measurement, not an interpolation.
24h 1W 1M All
$71.03M $71.23M $71.43M $71.63M $71.83M 2026-10-16 06:15 · $71.36M 2026-10-16 09:15 · $71.36M 2026-10-16 15:15 · $71.36M 2026-10-16 18:15 · $71.36M 2026-10-16 21:15 · $71.50M 2026-10-17 · $71.50M 2026-10-17 00:15 · $71.50M 2026-10-17 03:15 · $71.50M 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $71.50M $71.03M $71.23M $71.43M $71.63M $71.83M 2026-10-16 06:15 · $71.36M 2026-10-16 09:15 · $71.36M 2026-10-16 15:15 · $71.36M 2026-10-16 18:15 · $71.36M 2026-10-16 21:15 · $71.50M 2026-10-17 · $71.50M 2026-10-17 00:15 · $71.50M 2026-10-17 03:15 · $71.50M 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $71.50M Dated market-cap measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$70.16M $70.54M $70.93M $71.31M 2026-10-11 · $71.59M 2026-10-11 03:16 · $70.59M 2026-10-11 06:16 · $70.59M 2026-10-11 09:16 · $70.59M 2026-10-11 12:16 · $70.59M 2026-10-11 15:15 · $70.59M 2026-10-11 18:15 · $70.59M 2026-10-11 21:15 · $71.59M 2026-10-12 · $71.61M 2026-10-12 09:16 · $71.61M 2026-10-12 12:15 · $71.61M 2026-10-12 15:16 · $71.61M 2026-10-12 18:15 · $71.61M 2026-10-12 21:21 · $71.61M 2026-10-13 · $70.71M 2026-10-13 06:16 · $70.24M 2026-10-13 09:16 · $70.24M 2026-10-13 12:17 · $70.24M 2026-10-13 15:14 · $70.24M 2026-10-13 18:14 · $70.71M 2026-10-13 21:20 · $70.71M 2026-10-14 · $71.13M 2026-10-14 00:22 · $70.71M 2026-10-14 03:16 · $70.71M 2026-10-14 06:16 · $70.71M 2026-10-14 09:16 · $70.71M 2026-10-14 12:16 · $71.14M 2026-10-14 21:15 · $71.13M 2026-10-15 · $71.35M 2026-10-15 00:15 · $71.13M 2026-10-15 03:15 · $71.13M 2026-10-15 06:15 · $71.13M 2026-10-15 09:15 · $71.13M 2026-10-15 12:15 · $71.30M 2026-10-15 15:15 · $71.26M 2026-10-15 18:16 · $71.35M 2026-10-15 21:43 · $71.35M 2026-10-16 · $71.50M 2026-10-16 03:15 · $71.36M 2026-10-16 06:15 · $71.36M 2026-10-16 09:15 · $71.36M 2026-10-16 15:15 · $71.36M 2026-10-16 18:15 · $71.36M 2026-10-16 21:15 · $71.50M 2026-10-17 · $71.50M 2026-10-17 00:15 · $71.50M 2026-10-17 03:15 · $71.50M 10-11 10-12 10-13 10-17 $71.50M $70.16M $70.54M $70.92M $71.31M 2026-10-11 · $71.59M 2026-10-11 03:16 · $70.59M 2026-10-11 06:16 · $70.59M 2026-10-11 09:16 · $70.59M 2026-10-11 12:16 · $70.59M 2026-10-11 15:15 · $70.59M 2026-10-11 18:15 · $70.59M 2026-10-11 21:15 · $71.59M 2026-10-12 · $71.61M 2026-10-12 09:16 · $71.61M 2026-10-12 12:15 · $71.61M 2026-10-12 15:16 · $71.61M 2026-10-12 18:15 · $71.61M 2026-10-12 21:21 · $71.61M 2026-10-13 · $70.71M 2026-10-13 06:16 · $70.24M 2026-10-13 09:16 · $70.24M 2026-10-13 12:17 · $70.24M 2026-10-13 15:14 · $70.24M 2026-10-13 18:14 · $70.71M 2026-10-13 21:20 · $70.71M 2026-10-14 · $71.13M 2026-10-14 00:22 · $70.71M 2026-10-14 03:16 · $70.71M 2026-10-14 06:16 · $70.71M 2026-10-14 09:16 · $70.71M 2026-10-14 12:16 · $71.14M 2026-10-14 21:15 · $71.13M 2026-10-15 · $71.35M 2026-10-15 00:15 · $71.13M 2026-10-15 03:15 · $71.13M 2026-10-15 06:15 · $71.13M 2026-10-15 09:15 · $71.13M 2026-10-15 12:15 · $71.30M 2026-10-15 15:15 · $71.26M 2026-10-15 18:16 · $71.35M 2026-10-15 21:43 · $71.35M 2026-10-16 · $71.50M 2026-10-16 03:15 · $71.36M 2026-10-16 06:15 · $71.36M 2026-10-16 09:15 · $71.36M 2026-10-16 15:15 · $71.36M 2026-10-16 18:15 · $71.36M 2026-10-16 21:15 · $71.50M 2026-10-17 · $71.50M 2026-10-17 00:15 · $71.50M 2026-10-17 03:15 · $71.50M 10-11 10-12 10-13 10-17 $71.50M Dated market-cap measurements: 47, 2026-10-11 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$67.32M $70.13M $75.74M $78.54M 2026-09-26 · $67.94M 2026-09-26 05:13 · $67.94M 2026-09-26 07:25 · $67.94M 2026-09-26 09:07 · $67.93M 2026-09-26 11:44 · $67.93M 2026-09-26 12:07 · $67.93M 2026-09-26 15:07 · $67.95M 2026-09-26 18:07 · $67.92M 2026-09-26 21:07 · $67.94M 2026-09-27 · $72.95M 2026-09-27 09:10 · $72.95M 2026-09-27 15:10 · $72.95M 2026-09-27 18:22 · $72.95M 2026-09-27 21:19 · $72.95M 2026-09-30 · $77.85M 2026-09-30 03:12 · $77.72M 2026-09-30 06:12 · $77.72M 2026-09-30 09:12 · $77.76M 2026-09-30 12:12 · $77.93M 2026-09-30 15:13 · $77.89M 2026-09-30 18:12 · $77.88M 2026-09-30 21:13 · $77.85M 2026-10-01 · $77.25M 2026-10-01 00:12 · $77.94M 2026-10-01 03:12 · $77.82M 2026-10-01 06:12 · $77.86M 2026-10-01 12:12 · $77.87M 2026-10-01 21:13 · $77.25M 2026-10-02 · $75.27M 2026-10-02 00:12 · $77.19M 2026-10-02 03:13 · $77.19M 2026-10-02 06:12 · $77.15M 2026-10-02 09:12 · $77.15M 2026-10-02 15:12 · $77.32M 2026-10-02 18:16 · $76.01M 2026-10-02 21:13 · $75.27M 2026-10-03 · $75.33M 2026-10-03 00:12 · $75.27M 2026-10-03 03:13 · $75.27M 2026-10-03 06:12 · $75.27M 2026-10-03 09:12 · $75.27M 2026-10-03 15:12 · $75.27M 2026-10-03 21:13 · $75.33M 2026-10-04 · $74.45M 2026-10-04 00:12 · $75.31M 2026-10-04 06:12 · $75.40M 2026-10-04 09:12 · $74.55M 2026-10-04 15:12 · $74.62M 2026-10-04 18:13 · $74.55M 2026-10-04 21:13 · $74.45M 2026-10-05 · $74.56M 2026-10-05 00:12 · $74.45M 2026-10-05 03:12 · $74.45M 2026-10-05 06:12 · $74.45M 2026-10-05 09:12 · $74.42M 2026-10-05 12:12 · $74.50M 2026-10-05 15:12 · $74.56M 2026-10-06 · $74.43M 2026-10-06 00:12 · $74.56M 2026-10-06 03:12 · $74.56M 2026-10-06 06:12 · $74.56M 2026-10-06 12:12 · $74.56M 2026-10-06 18:12 · $74.56M 2026-10-06 21:12 · $73.94M 2026-10-07 · $73.77M 2026-10-07 09:12 · $73.64M 2026-10-07 12:12 · $73.64M 2026-10-07 18:12 · $73.64M 2026-10-07 21:12 · $73.77M 2026-10-08 · $70.97M 2026-10-08 00:12 · $73.77M 2026-10-08 03:12 · $73.77M 2026-10-08 06:12 · $72.61M 2026-10-08 09:12 · $72.93M 2026-10-08 12:12 · $71.83M 2026-10-08 15:12 · $70.97M 2026-10-09 · $72.08M 2026-10-09 00:12 · $68.87M 2026-10-09 03:12 · $72.37M 2026-10-09 06:12 · $72.40M 2026-10-09 09:12 · $72.40M 2026-10-09 12:13 · $72.08M 2026-10-11 · $71.59M 2026-10-11 03:16 · $70.59M 2026-10-11 06:16 · $70.59M 2026-10-11 09:16 · $70.59M 2026-10-11 12:16 · $70.59M 2026-10-11 15:15 · $70.59M 2026-10-11 18:15 · $70.59M 2026-10-11 21:15 · $71.59M 2026-10-12 · $71.61M 2026-10-12 09:16 · $71.61M 2026-10-12 12:15 · $71.61M 2026-10-12 15:16 · $71.61M 2026-10-12 18:15 · $71.61M 2026-10-12 21:21 · $71.61M 2026-10-13 · $70.71M 2026-10-13 06:16 · $70.24M 2026-10-13 09:16 · $70.24M 2026-10-13 12:17 · $70.24M 2026-10-13 15:14 · $70.24M 2026-10-13 18:14 · $70.71M 2026-10-13 21:20 · $70.71M 2026-10-14 · $71.13M 2026-10-14 00:22 · $70.71M 2026-10-14 03:16 · $70.71M 2026-10-14 06:16 · $70.71M 2026-10-14 09:16 · $70.71M 2026-10-14 12:16 · $71.14M 2026-10-14 21:15 · $71.13M 2026-10-15 · $71.35M 2026-10-15 00:15 · $71.13M 2026-10-15 03:15 · $71.13M 2026-10-15 06:15 · $71.13M 2026-10-15 09:15 · $71.13M 2026-10-15 12:15 · $71.30M 2026-10-15 15:15 · $71.26M 2026-10-15 18:16 · $71.35M 2026-10-15 21:43 · $71.35M 2026-10-16 · $71.50M 2026-10-16 03:15 · $71.36M 2026-10-16 06:15 · $71.36M 2026-10-16 09:15 · $71.36M 2026-10-16 15:15 · $71.36M 2026-10-16 18:15 · $71.36M 2026-10-16 21:15 · $71.50M 2026-10-17 · $71.50M 2026-10-17 00:15 · $71.50M 2026-10-17 03:15 · $71.50M 09-26 09-30 10-03 10-17 $71.50M $67.37M $70.01M $75.62M $78.59M 2026-09-26 · $67.94M 2026-09-26 05:13 · $67.94M 2026-09-26 07:25 · $67.94M 2026-09-26 09:07 · $67.93M 2026-09-26 11:44 · $67.93M 2026-09-26 12:07 · $67.93M 2026-09-26 15:07 · $67.95M 2026-09-26 18:07 · $67.92M 2026-09-26 21:07 · $67.94M 2026-09-27 · $72.95M 2026-09-27 09:10 · $72.95M 2026-09-27 15:10 · $72.95M 2026-09-27 18:22 · $72.95M 2026-09-27 21:19 · $72.95M 2026-09-30 · $77.85M 2026-09-30 03:12 · $77.72M 2026-09-30 06:12 · $77.72M 2026-09-30 09:12 · $77.76M 2026-09-30 12:12 · $77.93M 2026-09-30 15:13 · $77.89M 2026-09-30 18:12 · $77.88M 2026-09-30 21:13 · $77.85M 2026-10-01 · $77.25M 2026-10-01 00:12 · $77.94M 2026-10-01 03:12 · $77.82M 2026-10-01 06:12 · $77.86M 2026-10-01 12:12 · $77.87M 2026-10-01 21:13 · $77.25M 2026-10-02 · $75.27M 2026-10-02 00:12 · $77.19M 2026-10-02 03:13 · $77.19M 2026-10-02 06:12 · $77.15M 2026-10-02 09:12 · $77.15M 2026-10-02 15:12 · $77.32M 2026-10-02 18:16 · $76.01M 2026-10-02 21:13 · $75.27M 2026-10-03 · $75.33M 2026-10-03 00:12 · $75.27M 2026-10-03 03:13 · $75.27M 2026-10-03 06:12 · $75.27M 2026-10-03 09:12 · $75.27M 2026-10-03 15:12 · $75.27M 2026-10-03 21:13 · $75.33M 2026-10-04 · $74.45M 2026-10-04 00:12 · $75.31M 2026-10-04 06:12 · $75.40M 2026-10-04 09:12 · $74.55M 2026-10-04 15:12 · $74.62M 2026-10-04 18:13 · $74.55M 2026-10-04 21:13 · $74.45M 2026-10-05 · $74.56M 2026-10-05 00:12 · $74.45M 2026-10-05 03:12 · $74.45M 2026-10-05 06:12 · $74.45M 2026-10-05 09:12 · $74.42M 2026-10-05 12:12 · $74.50M 2026-10-05 15:12 · $74.56M 2026-10-06 · $74.43M 2026-10-06 00:12 · $74.56M 2026-10-06 03:12 · $74.56M 2026-10-06 06:12 · $74.56M 2026-10-06 12:12 · $74.56M 2026-10-06 18:12 · $74.56M 2026-10-06 21:12 · $73.94M 2026-10-07 · $73.77M 2026-10-07 09:12 · $73.64M 2026-10-07 12:12 · $73.64M 2026-10-07 18:12 · $73.64M 2026-10-07 21:12 · $73.77M 2026-10-08 · $70.97M 2026-10-08 00:12 · $73.77M 2026-10-08 03:12 · $73.77M 2026-10-08 06:12 · $72.61M 2026-10-08 09:12 · $72.93M 2026-10-08 12:12 · $71.83M 2026-10-08 15:12 · $70.97M 2026-10-09 · $72.08M 2026-10-09 00:12 · $68.87M 2026-10-09 03:12 · $72.37M 2026-10-09 06:12 · $72.40M 2026-10-09 09:12 · $72.40M 2026-10-09 12:13 · $72.08M 2026-10-11 · $71.59M 2026-10-11 03:16 · $70.59M 2026-10-11 06:16 · $70.59M 2026-10-11 09:16 · $70.59M 2026-10-11 12:16 · $70.59M 2026-10-11 15:15 · $70.59M 2026-10-11 18:15 · $70.59M 2026-10-11 21:15 · $71.59M 2026-10-12 · $71.61M 2026-10-12 09:16 · $71.61M 2026-10-12 12:15 · $71.61M 2026-10-12 15:16 · $71.61M 2026-10-12 18:15 · $71.61M 2026-10-12 21:21 · $71.61M 2026-10-13 · $70.71M 2026-10-13 06:16 · $70.24M 2026-10-13 09:16 · $70.24M 2026-10-13 12:17 · $70.24M 2026-10-13 15:14 · $70.24M 2026-10-13 18:14 · $70.71M 2026-10-13 21:20 · $70.71M 2026-10-14 · $71.13M 2026-10-14 00:22 · $70.71M 2026-10-14 03:16 · $70.71M 2026-10-14 06:16 · $70.71M 2026-10-14 09:16 · $70.71M 2026-10-14 12:16 · $71.14M 2026-10-14 21:15 · $71.13M 2026-10-15 · $71.35M 2026-10-15 00:15 · $71.13M 2026-10-15 03:15 · $71.13M 2026-10-15 06:15 · $71.13M 2026-10-15 09:15 · $71.13M 2026-10-15 12:15 · $71.30M 2026-10-15 15:15 · $71.26M 2026-10-15 18:16 · $71.35M 2026-10-15 21:43 · $71.35M 2026-10-16 · $71.50M 2026-10-16 03:15 · $71.36M 2026-10-16 06:15 · $71.36M 2026-10-16 09:15 · $71.36M 2026-10-16 15:15 · $71.36M 2026-10-16 18:15 · $71.36M 2026-10-16 21:15 · $71.50M 2026-10-17 · $71.50M 2026-10-17 00:15 · $71.50M 2026-10-17 03:15 · $71.50M 09-26 09-30 10-03 10-17 $71.50M Dated market-cap measurements: 129, 2026-09-26 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$67.32M $70.13M $75.74M $78.54M 2026-09-26 · $67.94M 2026-09-26 05:13 · $67.94M 2026-09-26 07:25 · $67.94M 2026-09-26 09:07 · $67.93M 2026-09-26 11:44 · $67.93M 2026-09-26 12:07 · $67.93M 2026-09-26 15:07 · $67.95M 2026-09-26 18:07 · $67.92M 2026-09-26 21:07 · $67.94M 2026-09-27 · $72.95M 2026-09-27 09:10 · $72.95M 2026-09-27 15:10 · $72.95M 2026-09-27 18:22 · $72.95M 2026-09-27 21:19 · $72.95M 2026-09-30 · $77.85M 2026-09-30 03:12 · $77.72M 2026-09-30 06:12 · $77.72M 2026-09-30 09:12 · $77.76M 2026-09-30 12:12 · $77.93M 2026-09-30 15:13 · $77.89M 2026-09-30 18:12 · $77.88M 2026-09-30 21:13 · $77.85M 2026-10-01 · $77.25M 2026-10-01 00:12 · $77.94M 2026-10-01 03:12 · $77.82M 2026-10-01 06:12 · $77.86M 2026-10-01 12:12 · $77.87M 2026-10-01 21:13 · $77.25M 2026-10-02 · $75.27M 2026-10-02 00:12 · $77.19M 2026-10-02 03:13 · $77.19M 2026-10-02 06:12 · $77.15M 2026-10-02 09:12 · $77.15M 2026-10-02 15:12 · $77.32M 2026-10-02 18:16 · $76.01M 2026-10-02 21:13 · $75.27M 2026-10-03 · $75.33M 2026-10-03 00:12 · $75.27M 2026-10-03 03:13 · $75.27M 2026-10-03 06:12 · $75.27M 2026-10-03 09:12 · $75.27M 2026-10-03 15:12 · $75.27M 2026-10-03 21:13 · $75.33M 2026-10-04 · $74.45M 2026-10-04 00:12 · $75.31M 2026-10-04 06:12 · $75.40M 2026-10-04 09:12 · $74.55M 2026-10-04 15:12 · $74.62M 2026-10-04 18:13 · $74.55M 2026-10-04 21:13 · $74.45M 2026-10-05 · $74.56M 2026-10-05 00:12 · $74.45M 2026-10-05 03:12 · $74.45M 2026-10-05 06:12 · $74.45M 2026-10-05 09:12 · $74.42M 2026-10-05 12:12 · $74.50M 2026-10-05 15:12 · $74.56M 2026-10-06 · $74.43M 2026-10-06 00:12 · $74.56M 2026-10-06 03:12 · $74.56M 2026-10-06 06:12 · $74.56M 2026-10-06 12:12 · $74.56M 2026-10-06 18:12 · $74.56M 2026-10-06 21:12 · $73.94M 2026-10-07 · $73.77M 2026-10-07 09:12 · $73.64M 2026-10-07 12:12 · $73.64M 2026-10-07 18:12 · $73.64M 2026-10-07 21:12 · $73.77M 2026-10-08 · $70.97M 2026-10-08 00:12 · $73.77M 2026-10-08 03:12 · $73.77M 2026-10-08 06:12 · $72.61M 2026-10-08 09:12 · $72.93M 2026-10-08 12:12 · $71.83M 2026-10-08 15:12 · $70.97M 2026-10-09 · $72.08M 2026-10-09 00:12 · $68.87M 2026-10-09 03:12 · $72.37M 2026-10-09 06:12 · $72.40M 2026-10-09 09:12 · $72.40M 2026-10-09 12:13 · $72.08M 2026-10-11 · $71.59M 2026-10-11 03:16 · $70.59M 2026-10-11 06:16 · $70.59M 2026-10-11 09:16 · $70.59M 2026-10-11 12:16 · $70.59M 2026-10-11 15:15 · $70.59M 2026-10-11 18:15 · $70.59M 2026-10-11 21:15 · $71.59M 2026-10-12 · $71.61M 2026-10-12 09:16 · $71.61M 2026-10-12 12:15 · $71.61M 2026-10-12 15:16 · $71.61M 2026-10-12 18:15 · $71.61M 2026-10-12 21:21 · $71.61M 2026-10-13 · $70.71M 2026-10-13 06:16 · $70.24M 2026-10-13 09:16 · $70.24M 2026-10-13 12:17 · $70.24M 2026-10-13 15:14 · $70.24M 2026-10-13 18:14 · $70.71M 2026-10-13 21:20 · $70.71M 2026-10-14 · $71.13M 2026-10-14 00:22 · $70.71M 2026-10-14 03:16 · $70.71M 2026-10-14 06:16 · $70.71M 2026-10-14 09:16 · $70.71M 2026-10-14 12:16 · $71.14M 2026-10-14 21:15 · $71.13M 2026-10-15 · $71.35M 2026-10-15 00:15 · $71.13M 2026-10-15 03:15 · $71.13M 2026-10-15 06:15 · $71.13M 2026-10-15 09:15 · $71.13M 2026-10-15 12:15 · $71.30M 2026-10-15 15:15 · $71.26M 2026-10-15 18:16 · $71.35M 2026-10-15 21:43 · $71.35M 2026-10-16 · $71.50M 2026-10-16 03:15 · $71.36M 2026-10-16 06:15 · $71.36M 2026-10-16 09:15 · $71.36M 2026-10-16 15:15 · $71.36M 2026-10-16 18:15 · $71.36M 2026-10-16 21:15 · $71.50M 2026-10-17 · $71.50M 2026-10-17 00:15 · $71.50M 2026-10-17 03:15 · $71.50M 09-26 09-30 10-03 10-17 $71.50M $67.37M $70.01M $75.62M $78.59M 2026-09-26 · $67.94M 2026-09-26 05:13 · $67.94M 2026-09-26 07:25 · $67.94M 2026-09-26 09:07 · $67.93M 2026-09-26 11:44 · $67.93M 2026-09-26 12:07 · $67.93M 2026-09-26 15:07 · $67.95M 2026-09-26 18:07 · $67.92M 2026-09-26 21:07 · $67.94M 2026-09-27 · $72.95M 2026-09-27 09:10 · $72.95M 2026-09-27 15:10 · $72.95M 2026-09-27 18:22 · $72.95M 2026-09-27 21:19 · $72.95M 2026-09-30 · $77.85M 2026-09-30 03:12 · $77.72M 2026-09-30 06:12 · $77.72M 2026-09-30 09:12 · $77.76M 2026-09-30 12:12 · $77.93M 2026-09-30 15:13 · $77.89M 2026-09-30 18:12 · $77.88M 2026-09-30 21:13 · $77.85M 2026-10-01 · $77.25M 2026-10-01 00:12 · $77.94M 2026-10-01 03:12 · $77.82M 2026-10-01 06:12 · $77.86M 2026-10-01 12:12 · $77.87M 2026-10-01 21:13 · $77.25M 2026-10-02 · $75.27M 2026-10-02 00:12 · $77.19M 2026-10-02 03:13 · $77.19M 2026-10-02 06:12 · $77.15M 2026-10-02 09:12 · $77.15M 2026-10-02 15:12 · $77.32M 2026-10-02 18:16 · $76.01M 2026-10-02 21:13 · $75.27M 2026-10-03 · $75.33M 2026-10-03 00:12 · $75.27M 2026-10-03 03:13 · $75.27M 2026-10-03 06:12 · $75.27M 2026-10-03 09:12 · $75.27M 2026-10-03 15:12 · $75.27M 2026-10-03 21:13 · $75.33M 2026-10-04 · $74.45M 2026-10-04 00:12 · $75.31M 2026-10-04 06:12 · $75.40M 2026-10-04 09:12 · $74.55M 2026-10-04 15:12 · $74.62M 2026-10-04 18:13 · $74.55M 2026-10-04 21:13 · $74.45M 2026-10-05 · $74.56M 2026-10-05 00:12 · $74.45M 2026-10-05 03:12 · $74.45M 2026-10-05 06:12 · $74.45M 2026-10-05 09:12 · $74.42M 2026-10-05 12:12 · $74.50M 2026-10-05 15:12 · $74.56M 2026-10-06 · $74.43M 2026-10-06 00:12 · $74.56M 2026-10-06 03:12 · $74.56M 2026-10-06 06:12 · $74.56M 2026-10-06 12:12 · $74.56M 2026-10-06 18:12 · $74.56M 2026-10-06 21:12 · $73.94M 2026-10-07 · $73.77M 2026-10-07 09:12 · $73.64M 2026-10-07 12:12 · $73.64M 2026-10-07 18:12 · $73.64M 2026-10-07 21:12 · $73.77M 2026-10-08 · $70.97M 2026-10-08 00:12 · $73.77M 2026-10-08 03:12 · $73.77M 2026-10-08 06:12 · $72.61M 2026-10-08 09:12 · $72.93M 2026-10-08 12:12 · $71.83M 2026-10-08 15:12 · $70.97M 2026-10-09 · $72.08M 2026-10-09 00:12 · $68.87M 2026-10-09 03:12 · $72.37M 2026-10-09 06:12 · $72.40M 2026-10-09 09:12 · $72.40M 2026-10-09 12:13 · $72.08M 2026-10-11 · $71.59M 2026-10-11 03:16 · $70.59M 2026-10-11 06:16 · $70.59M 2026-10-11 09:16 · $70.59M 2026-10-11 12:16 · $70.59M 2026-10-11 15:15 · $70.59M 2026-10-11 18:15 · $70.59M 2026-10-11 21:15 · $71.59M 2026-10-12 · $71.61M 2026-10-12 09:16 · $71.61M 2026-10-12 12:15 · $71.61M 2026-10-12 15:16 · $71.61M 2026-10-12 18:15 · $71.61M 2026-10-12 21:21 · $71.61M 2026-10-13 · $70.71M 2026-10-13 06:16 · $70.24M 2026-10-13 09:16 · $70.24M 2026-10-13 12:17 · $70.24M 2026-10-13 15:14 · $70.24M 2026-10-13 18:14 · $70.71M 2026-10-13 21:20 · $70.71M 2026-10-14 · $71.13M 2026-10-14 00:22 · $70.71M 2026-10-14 03:16 · $70.71M 2026-10-14 06:16 · $70.71M 2026-10-14 09:16 · $70.71M 2026-10-14 12:16 · $71.14M 2026-10-14 21:15 · $71.13M 2026-10-15 · $71.35M 2026-10-15 00:15 · $71.13M 2026-10-15 03:15 · $71.13M 2026-10-15 06:15 · $71.13M 2026-10-15 09:15 · $71.13M 2026-10-15 12:15 · $71.30M 2026-10-15 15:15 · $71.26M 2026-10-15 18:16 · $71.35M 2026-10-15 21:43 · $71.35M 2026-10-16 · $71.50M 2026-10-16 03:15 · $71.36M 2026-10-16 06:15 · $71.36M 2026-10-16 09:15 · $71.36M 2026-10-16 15:15 · $71.36M 2026-10-16 18:15 · $71.36M 2026-10-16 21:15 · $71.50M 2026-10-17 · $71.50M 2026-10-17 00:15 · $71.50M 2026-10-17 03:15 · $71.50M 09-26 09-30 10-03 10-17 $71.50M Dated market-cap measurements: 129, 2026-09-26 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
B HostDeFi Insights structural read · 80/100
upgradeable proxy contract — the code behind the address can be swapped after you buy small holder base contract-level controls not assessed in this snapshot — verify with a live scan Top-10 holders: 99.65% of supply (checked 2026-09-27)
Full safety read → · how grades are computed
TRUSD statistics Circulating supply
74.56M TRUSD (100.0%)
Low measured
$0.9505 · 10-09
High measured
$1.00 · 08-16
About trUSD trUSD (TRUSD) is a Ethereum token, 44 days on the tracked record, carrying a HostDeFi structural grade of B. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
TRUSD price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-17 $0.9991 $71.50M $2.80M 486 B 2026-10-16 $0.9991 $71.50M $2.80M 486 B 2026-10-15 $0.9998 $71.35M $3.59M 486 B 2026-10-14 $0.9987 $71.13M $3.99M 486 B 2026-10-13 $0.9985 $70.71M $4.22M 486 B 2026-10-12 $0.9996 $71.61M $2.76M 486 B 2026-10-11 $0.9993 $71.59M $3.40M 486 B 2026-10-09 $0.9989 $72.08M $5.15M 470 B 2026-10-08 $0.985 $70.97M $4.14M 470 B 2026-10-07 $0.9989 $73.77M $4.41M 470 B 2026-10-06 $0.9983 $74.43M $4.08M 486 B 2026-10-05 $1.00 $74.56M $4.73M 470 B 2026-10-04 $0.9985 $74.45M $5.88M 470 B 2026-10-03 $0.9982 $75.33M $4.18M 470 B 2026-10-02 $0.9975 $75.27M $5.40M 470 B 2026-10-01 $0.9997 $77.25M $5.86M 470 B 2026-09-30 $0.9984 $77.85M $5.49M 470 B 2026-09-27 $0.9987 $72.95M $9.45M 470 B 2026-09-26 $1.00 $67.94M $5.15M 470 B 2026-09-21 $1.00 — $5.15M — B 2026-08-16 $1.00 — $5.15M — B
FAQ Is TRUSD a safe token? As of the 2026-10-09 snapshot, TRUSD scores 80/100 (grade B) on HostDeFi's on-chain read — based on a contract that has unconfirmed mint controls, has unconfirmed freeze and blacklist controls, liquidity of $4.08M and 486 holders, with the creator wallet holding <0.01% of supply. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell TRUSD, or is it a honeypot? Our Ethereum read covers market structure, not sell-side contract behaviour like honeypots or transfer taxes, as of 2026-10-09. Before assuming you can exit freely, run the live scan above — it reads the contract directly.
Who holds most of TRUSD? The wallet that created TRUSD holds <0.01% of the supply as of 2026-10-09 — a small stake, under the 5% the scanners flag. That sits alongside a holder base of 486; a broad base lowers the odds that any one seller can steer the price, but the creator's share is the number to watch first.
Can TRUSD's supply be inflated? This snapshot grades market structure only — contract-level supply controls on Ethereum aren't assessed here yet. Run the live scanner, which reads the contract in real time.
What is the TRUSD contract address? The TRUSD contract address on Ethereum is 0xd0580192e98ea6ceb9c7b6191ed2e27560911697. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy TRUSD safely? Run the live on-chain scan at the top of this page first; if TRUSD clears, you can swap it here directly. Whatever venue you use, match the contract address (0xd0580192e98ea6ceb9c7b6191ed2e27560911697) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Ethereum tokens
TRUSD markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
trUSD intel HostDeFi's generated read on TRUSD — written from the stored snapshot, figures re-rendered at each refresh.
trUSD is a smaller fiat-backed dollar — the stablecoin of a modest issuer in a field where the top three names control almost everything. The deployment 0xd0580192e98ea6ceb9c7b6191ed2e27560911697 is the Ethereum mint; our October 6, 2026 snapshot reads $4.1 million of tracked pool liquidity.
The honest framing for a small stable is different than for a small token: a stablecoin's entire product is trust — attestations, redemption rails, reserve quality — and scale is how that trust gets battle-tested. trUSD's depth is real but the asset class it competes in is one where the incumbents' attestations have been inspected for years and a minor issuer's haven't.
Figures are HostDeFi's read dated October 6, 2026 ; the live scan refreshes them.
Related coverage