Data snapshot: 2026-10-17 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
USDAT price and market data
Price Market cap Log
24h 1W 1M 1Y All
$0.994 $0.997 $1.003 $1.006 2026-10-16 06:15 · $0.9994 2026-10-16 09:15 · $0.9994 2026-10-16 15:15 · $0.9994 2026-10-16 18:15 · $0.9994 2026-10-16 21:15 · $1.00 2026-10-17 · $0.9995 2026-10-17 00:15 · $0.9995 2026-10-17 03:15 · $0.9995 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.9995 $0.994 $0.997 $1.003 $1.006 2026-10-16 06:15 · $0.9994 2026-10-16 09:15 · $0.9994 2026-10-16 15:15 · $0.9994 2026-10-16 18:15 · $0.9994 2026-10-16 21:15 · $1.00 2026-10-17 · $0.9995 2026-10-17 00:15 · $0.9995 2026-10-17 03:15 · $0.9995 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.9995 Dated price measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.994 $0.997 $1.003 $1.005 2026-10-10 21:16 · $0.9995 2026-10-11 · $0.9995 2026-10-11 15:15 · $0.9984 2026-10-11 18:15 · $0.9984 2026-10-11 21:15 · $0.9995 2026-10-12 · $1.00 2026-10-12 09:16 · $1.00 2026-10-12 12:15 · $1.00 2026-10-12 15:16 · $1.00 2026-10-12 18:15 · $1.00 2026-10-12 21:21 · $1.00 2026-10-13 · $1.00 2026-10-13 06:16 · $0.9993 2026-10-13 09:16 · $0.9993 2026-10-13 12:17 · $0.9993 2026-10-13 15:14 · $0.9993 2026-10-13 18:14 · $0.9989 2026-10-13 21:20 · $1.00 2026-10-14 · $0.9989 2026-10-14 00:22 · $0.9986 2026-10-14 03:16 · $0.9986 2026-10-14 06:16 · $0.9986 2026-10-14 09:16 · $0.9986 2026-10-14 12:16 · $1.00 2026-10-14 21:15 · $0.9989 2026-10-15 · $0.9993 2026-10-15 00:15 · $0.9992 2026-10-15 03:15 · $0.9992 2026-10-15 06:15 · $0.9992 2026-10-15 09:15 · $0.9992 2026-10-15 12:15 · $0.9998 2026-10-15 15:15 · $0.9982 2026-10-15 18:16 · $0.9993 2026-10-15 21:43 · $0.9993 2026-10-16 · $1.00 2026-10-16 03:15 · $0.9994 2026-10-16 06:15 · $0.9994 2026-10-16 09:15 · $0.9994 2026-10-16 15:15 · $0.9994 2026-10-16 18:15 · $0.9994 2026-10-16 21:15 · $1.00 2026-10-17 · $0.9995 2026-10-17 00:15 · $0.9995 2026-10-17 03:15 · $0.9995 10-10 10-12 10-13 10-17 $0.9995 $0.994 $0.997 $1.003 $1.005 2026-10-10 21:16 · $0.9995 2026-10-11 · $0.9995 2026-10-11 15:15 · $0.9984 2026-10-11 18:15 · $0.9984 2026-10-11 21:15 · $0.9995 2026-10-12 · $1.00 2026-10-12 09:16 · $1.00 2026-10-12 12:15 · $1.00 2026-10-12 15:16 · $1.00 2026-10-12 18:15 · $1.00 2026-10-12 21:21 · $1.00 2026-10-13 · $1.00 2026-10-13 06:16 · $0.9993 2026-10-13 09:16 · $0.9993 2026-10-13 12:17 · $0.9993 2026-10-13 15:14 · $0.9993 2026-10-13 18:14 · $0.9989 2026-10-13 21:20 · $1.00 2026-10-14 · $0.9989 2026-10-14 00:22 · $0.9986 2026-10-14 03:16 · $0.9986 2026-10-14 06:16 · $0.9986 2026-10-14 09:16 · $0.9986 2026-10-14 12:16 · $1.00 2026-10-14 21:15 · $0.9989 2026-10-15 · $0.9993 2026-10-15 00:15 · $0.9992 2026-10-15 03:15 · $0.9992 2026-10-15 06:15 · $0.9992 2026-10-15 09:15 · $0.9992 2026-10-15 12:15 · $0.9998 2026-10-15 15:15 · $0.9982 2026-10-15 18:16 · $0.9993 2026-10-15 21:43 · $0.9993 2026-10-16 · $1.00 2026-10-16 03:15 · $0.9994 2026-10-16 06:15 · $0.9994 2026-10-16 09:15 · $0.9994 2026-10-16 15:15 · $0.9994 2026-10-16 18:15 · $0.9994 2026-10-16 21:15 · $1.00 2026-10-17 · $0.9995 2026-10-17 00:15 · $0.9995 2026-10-17 03:15 · $0.9995 10-10 10-12 10-13 10-17 $0.9995 Dated price measurements: 44, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.995 $0.998 $1.004 $1.006 2026-09-17 06:14 · $1.00 2026-09-17 11:44 · $1.00 2026-09-17 17:03 · $1.00 2026-09-17 20:24 · $1.00 2026-09-17 23:42 · $1.00 2026-09-18 04:43 · $1.00 2026-09-18 09:49 · $1.00 2026-09-18 14:34 · $1.00 2026-09-18 18:32 · $1.00 2026-09-18 21:48 · $1.00 2026-09-19 00:23 · $1.00 2026-09-19 05:56 · $1.00 2026-09-19 11:01 · $1.00 2026-09-20 12:45 · $1.00 2026-09-20 13:13 · $1.00 2026-09-20 14:08 · $1.00 2026-09-20 15:07 · $1.00 2026-09-20 18:07 · $1.00 2026-09-20 21:07 · $1.00 2026-09-21 · $1.00 2026-09-21 00:07 · $1.00 2026-09-21 03:07 · $1.00 2026-09-21 06:07 · $1.00 2026-09-21 09:07 · $1.00 2026-09-21 12:07 · $1.00 2026-09-21 15:07 · $1.00 2026-09-21 18:07 · $1.00 2026-09-21 21:07 · $1.00 2026-09-22 00:07 · $1.00 2026-09-22 03:07 · $1.00 2026-09-22 06:07 · $1.00 2026-09-22 09:07 · $1.00 2026-09-22 12:07 · $1.00 2026-09-22 15:07 · $1.00 2026-09-22 18:07 · $1.00 2026-09-22 21:07 · $1.00 2026-09-23 00:07 · $1.00 2026-09-23 03:07 · $1.00 2026-09-23 06:07 · $1.00 2026-09-23 09:07 · $1.00 2026-09-23 12:07 · $1.00 2026-09-23 15:07 · $1.00 2026-09-23 18:07 · $1.00 2026-09-23 21:07 · $1.00 2026-09-24 00:07 · $1.00 2026-09-24 03:07 · $1.00 2026-09-24 06:07 · $1.00 2026-09-24 09:07 · $1.00 2026-09-24 12:07 · $1.00 2026-09-24 15:07 · $1.00 2026-09-24 18:07 · $1.00 2026-09-24 21:07 · $1.00 2026-09-25 00:07 · $1.00 2026-09-25 03:07 · $1.00 2026-09-25 06:07 · $1.00 2026-09-25 09:07 · $1.00 2026-09-25 12:07 · $1.00 2026-09-25 15:07 · $1.00 2026-09-25 18:07 · $1.00 2026-09-25 21:07 · $1.00 2026-09-26 · $1.00 2026-09-26 00:07 · $1.00 2026-09-26 03:07 · $1.00 2026-09-26 05:13 · $1.00 2026-09-26 06:07 · $1.00 2026-09-26 07:25 · $1.00 2026-09-26 09:07 · $1.00 2026-09-26 11:44 · $1.00 2026-09-26 12:07 · $0.9999 2026-09-26 15:07 · $1.00 2026-09-26 18:07 · $1.00 2026-09-27 · $0.9994 2026-09-27 09:10 · $1.00 2026-09-27 15:10 · $0.9994 2026-09-27 18:22 · $0.9994 2026-09-27 21:19 · $0.9994 2026-09-29 · $0.9999 2026-09-29 09:18 · $0.9999 2026-09-29 12:17 · $0.9999 2026-09-30 · $0.9995 2026-09-30 03:12 · $1.00 2026-09-30 06:12 · $1.00 2026-09-30 09:12 · $1.00 2026-09-30 12:12 · $1.00 2026-09-30 15:13 · $1.00 2026-09-30 18:12 · $1.00 2026-09-30 21:13 · $0.9995 2026-10-01 · $0.9995 2026-10-01 00:12 · $0.9997 2026-10-01 03:12 · $1.00 2026-10-01 06:12 · $1.00 2026-10-01 12:12 · $1.00 2026-10-01 21:13 · $0.9995 2026-10-02 · $1.00 2026-10-02 00:12 · $1.00 2026-10-02 03:13 · $1.00 2026-10-02 06:12 · $0.9998 2026-10-02 09:12 · $0.9998 2026-10-02 15:12 · $1.00 2026-10-02 18:16 · $0.9996 2026-10-02 21:13 · $1.00 2026-10-03 · $1.00 2026-10-03 00:12 · $1.00 2026-10-03 03:13 · $0.9993 2026-10-03 06:12 · $1.00 2026-10-03 09:12 · $1.00 2026-10-03 15:12 · $1.00 2026-10-03 21:13 · $1.00 2026-10-04 · $1.00 2026-10-04 00:12 · $1.00 2026-10-04 06:12 · $0.9996 2026-10-04 09:12 · $1.00 2026-10-04 15:12 · $0.9997 2026-10-04 18:13 · $0.9996 2026-10-04 21:13 · $1.00 2026-10-05 · $1.00 2026-10-05 00:12 · $1.00 2026-10-05 03:12 · $1.00 2026-10-05 06:12 · $1.0000 2026-10-05 09:12 · $0.9993 2026-10-05 12:12 · $1.00 2026-10-05 15:12 · $1.00 2026-10-06 · $0.9998 2026-10-06 00:12 · $1.00 2026-10-06 03:12 · $1.00 2026-10-06 06:12 · $1.00 2026-10-06 12:12 · $1.00 2026-10-06 18:12 · $1.00 2026-10-06 21:12 · $0.9998 2026-10-07 · $1.00 2026-10-07 09:12 · $1.0000 2026-10-07 12:12 · $1.0000 2026-10-07 18:12 · $0.9994 2026-10-07 21:12 · $1.00 2026-10-08 · $0.9996 2026-10-08 00:12 · $0.9998 2026-10-08 03:12 · $0.9996 2026-10-08 06:12 · $0.9998 2026-10-08 09:12 · $1.00 2026-10-08 12:12 · $0.9998 2026-10-08 15:12 · $0.9996 2026-10-09 · $1.00 2026-10-09 00:12 · $0.9998 2026-10-09 03:12 · $0.9985 2026-10-09 06:12 · $0.9989 2026-10-09 09:12 · $0.9989 2026-10-09 12:13 · $1.00 2026-10-10 · $0.9995 2026-10-10 21:16 · $0.9995 2026-10-11 · $0.9995 2026-10-11 15:15 · $0.9984 2026-10-11 18:15 · $0.9984 2026-10-11 21:15 · $0.9995 2026-10-12 · $1.00 2026-10-12 09:16 · $1.00 2026-10-12 12:15 · $1.00 2026-10-12 15:16 · $1.00 2026-10-12 18:15 · $1.00 2026-10-12 21:21 · $1.00 2026-10-13 · $1.00 2026-10-13 06:16 · $0.9993 2026-10-13 09:16 · $0.9993 2026-10-13 12:17 · $0.9993 2026-10-13 15:14 · $0.9993 2026-10-13 18:14 · $0.9989 2026-10-13 21:20 · $1.00 2026-10-14 · $0.9989 2026-10-14 00:22 · $0.9986 2026-10-14 03:16 · $0.9986 2026-10-14 06:16 · $0.9986 2026-10-14 09:16 · $0.9986 2026-10-14 12:16 · $1.00 2026-10-14 21:15 · $0.9989 2026-10-15 · $0.9993 2026-10-15 00:15 · $0.9992 2026-10-15 03:15 · $0.9992 2026-10-15 06:15 · $0.9992 2026-10-15 09:15 · $0.9992 2026-10-15 12:15 · $0.9998 2026-10-15 15:15 · $0.9982 2026-10-15 18:16 · $0.9993 2026-10-15 21:43 · $0.9993 2026-10-16 · $1.00 2026-10-16 03:15 · $0.9994 2026-10-16 06:15 · $0.9994 2026-10-16 09:15 · $0.9994 2026-10-16 15:15 · $0.9994 2026-10-16 18:15 · $0.9994 2026-10-16 21:15 · $1.00 2026-10-17 · $0.9995 2026-10-17 00:15 · $0.9995 2026-10-17 03:15 · $0.9995 09-17 09-22 09-29 10-17 $0.9995 $0.995 $0.998 $1.004 $1.006 2026-09-17 06:14 · $1.00 2026-09-17 11:44 · $1.00 2026-09-17 17:03 · $1.00 2026-09-17 20:24 · $1.00 2026-09-17 23:42 · $1.00 2026-09-18 04:43 · $1.00 2026-09-18 09:49 · $1.00 2026-09-18 14:34 · $1.00 2026-09-18 18:32 · $1.00 2026-09-18 21:48 · $1.00 2026-09-19 00:23 · $1.00 2026-09-19 05:56 · $1.00 2026-09-19 11:01 · $1.00 2026-09-20 12:45 · $1.00 2026-09-20 13:13 · $1.00 2026-09-20 14:08 · $1.00 2026-09-20 15:07 · $1.00 2026-09-20 18:07 · $1.00 2026-09-20 21:07 · $1.00 2026-09-21 · $1.00 2026-09-21 00:07 · $1.00 2026-09-21 03:07 · $1.00 2026-09-21 06:07 · $1.00 2026-09-21 09:07 · $1.00 2026-09-21 12:07 · $1.00 2026-09-21 15:07 · $1.00 2026-09-21 18:07 · $1.00 2026-09-21 21:07 · $1.00 2026-09-22 00:07 · $1.00 2026-09-22 03:07 · $1.00 2026-09-22 06:07 · $1.00 2026-09-22 09:07 · $1.00 2026-09-22 12:07 · $1.00 2026-09-22 15:07 · $1.00 2026-09-22 18:07 · $1.00 2026-09-22 21:07 · $1.00 2026-09-23 00:07 · $1.00 2026-09-23 03:07 · $1.00 2026-09-23 06:07 · $1.00 2026-09-23 09:07 · $1.00 2026-09-23 12:07 · $1.00 2026-09-23 15:07 · $1.00 2026-09-23 18:07 · $1.00 2026-09-23 21:07 · $1.00 2026-09-24 00:07 · $1.00 2026-09-24 03:07 · $1.00 2026-09-24 06:07 · $1.00 2026-09-24 09:07 · $1.00 2026-09-24 12:07 · $1.00 2026-09-24 15:07 · $1.00 2026-09-24 18:07 · $1.00 2026-09-24 21:07 · $1.00 2026-09-25 00:07 · $1.00 2026-09-25 03:07 · $1.00 2026-09-25 06:07 · $1.00 2026-09-25 09:07 · $1.00 2026-09-25 12:07 · $1.00 2026-09-25 15:07 · $1.00 2026-09-25 18:07 · $1.00 2026-09-25 21:07 · $1.00 2026-09-26 · $1.00 2026-09-26 00:07 · $1.00 2026-09-26 03:07 · $1.00 2026-09-26 05:13 · $1.00 2026-09-26 06:07 · $1.00 2026-09-26 07:25 · $1.00 2026-09-26 09:07 · $1.00 2026-09-26 11:44 · $1.00 2026-09-26 12:07 · $0.9999 2026-09-26 15:07 · $1.00 2026-09-26 18:07 · $1.00 2026-09-27 · $0.9994 2026-09-27 09:10 · $1.00 2026-09-27 15:10 · $0.9994 2026-09-27 18:22 · $0.9994 2026-09-27 21:19 · $0.9994 2026-09-29 · $0.9999 2026-09-29 09:18 · $0.9999 2026-09-29 12:17 · $0.9999 2026-09-30 · $0.9995 2026-09-30 03:12 · $1.00 2026-09-30 06:12 · $1.00 2026-09-30 09:12 · $1.00 2026-09-30 12:12 · $1.00 2026-09-30 15:13 · $1.00 2026-09-30 18:12 · $1.00 2026-09-30 21:13 · $0.9995 2026-10-01 · $0.9995 2026-10-01 00:12 · $0.9997 2026-10-01 03:12 · $1.00 2026-10-01 06:12 · $1.00 2026-10-01 12:12 · $1.00 2026-10-01 21:13 · $0.9995 2026-10-02 · $1.00 2026-10-02 00:12 · $1.00 2026-10-02 03:13 · $1.00 2026-10-02 06:12 · $0.9998 2026-10-02 09:12 · $0.9998 2026-10-02 15:12 · $1.00 2026-10-02 18:16 · $0.9996 2026-10-02 21:13 · $1.00 2026-10-03 · $1.00 2026-10-03 00:12 · $1.00 2026-10-03 03:13 · $0.9993 2026-10-03 06:12 · $1.00 2026-10-03 09:12 · $1.00 2026-10-03 15:12 · $1.00 2026-10-03 21:13 · $1.00 2026-10-04 · $1.00 2026-10-04 00:12 · $1.00 2026-10-04 06:12 · $0.9996 2026-10-04 09:12 · $1.00 2026-10-04 15:12 · $0.9997 2026-10-04 18:13 · $0.9996 2026-10-04 21:13 · $1.00 2026-10-05 · $1.00 2026-10-05 00:12 · $1.00 2026-10-05 03:12 · $1.00 2026-10-05 06:12 · $1.0000 2026-10-05 09:12 · $0.9993 2026-10-05 12:12 · $1.00 2026-10-05 15:12 · $1.00 2026-10-06 · $0.9998 2026-10-06 00:12 · $1.00 2026-10-06 03:12 · $1.00 2026-10-06 06:12 · $1.00 2026-10-06 12:12 · $1.00 2026-10-06 18:12 · $1.00 2026-10-06 21:12 · $0.9998 2026-10-07 · $1.00 2026-10-07 09:12 · $1.0000 2026-10-07 12:12 · $1.0000 2026-10-07 18:12 · $0.9994 2026-10-07 21:12 · $1.00 2026-10-08 · $0.9996 2026-10-08 00:12 · $0.9998 2026-10-08 03:12 · $0.9996 2026-10-08 06:12 · $0.9998 2026-10-08 09:12 · $1.00 2026-10-08 12:12 · $0.9998 2026-10-08 15:12 · $0.9996 2026-10-09 · $1.00 2026-10-09 00:12 · $0.9998 2026-10-09 03:12 · $0.9985 2026-10-09 06:12 · $0.9989 2026-10-09 09:12 · $0.9989 2026-10-09 12:13 · $1.00 2026-10-10 · $0.9995 2026-10-10 21:16 · $0.9995 2026-10-11 · $0.9995 2026-10-11 15:15 · $0.9984 2026-10-11 18:15 · $0.9984 2026-10-11 21:15 · $0.9995 2026-10-12 · $1.00 2026-10-12 09:16 · $1.00 2026-10-12 12:15 · $1.00 2026-10-12 15:16 · $1.00 2026-10-12 18:15 · $1.00 2026-10-12 21:21 · $1.00 2026-10-13 · $1.00 2026-10-13 06:16 · $0.9993 2026-10-13 09:16 · $0.9993 2026-10-13 12:17 · $0.9993 2026-10-13 15:14 · $0.9993 2026-10-13 18:14 · $0.9989 2026-10-13 21:20 · $1.00 2026-10-14 · $0.9989 2026-10-14 00:22 · $0.9986 2026-10-14 03:16 · $0.9986 2026-10-14 06:16 · $0.9986 2026-10-14 09:16 · $0.9986 2026-10-14 12:16 · $1.00 2026-10-14 21:15 · $0.9989 2026-10-15 · $0.9993 2026-10-15 00:15 · $0.9992 2026-10-15 03:15 · $0.9992 2026-10-15 06:15 · $0.9992 2026-10-15 09:15 · $0.9992 2026-10-15 12:15 · $0.9998 2026-10-15 15:15 · $0.9982 2026-10-15 18:16 · $0.9993 2026-10-15 21:43 · $0.9993 2026-10-16 · $1.00 2026-10-16 03:15 · $0.9994 2026-10-16 06:15 · $0.9994 2026-10-16 09:15 · $0.9994 2026-10-16 15:15 · $0.9994 2026-10-16 18:15 · $0.9994 2026-10-16 21:15 · $1.00 2026-10-17 · $0.9995 2026-10-17 00:15 · $0.9995 2026-10-17 03:15 · $0.9995 09-17 09-22 09-29 10-17 $0.9995 Dated price measurements: 192, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.995 $0.998 $1.004 $1.006 2026-09-07 · $1.00 2026-09-14 · $1.00 2026-09-15 19:06 · $1.00 2026-09-15 22:19 · $1.00 2026-09-16 01:32 · $1.00 2026-09-16 07:48 · $1.00 2026-09-16 13:38 · $1.00 2026-09-16 18:20 · $1.00 2026-09-16 22:16 · $1.00 2026-09-17 00:35 · $1.00 2026-09-17 06:14 · $1.00 2026-09-17 11:44 · $1.00 2026-09-17 17:03 · $1.00 2026-09-17 20:24 · $1.00 2026-09-17 23:42 · $1.00 2026-09-18 04:43 · $1.00 2026-09-18 09:49 · $1.00 2026-09-18 14:34 · $1.00 2026-09-18 18:32 · $1.00 2026-09-18 21:48 · $1.00 2026-09-19 00:23 · $1.00 2026-09-19 05:56 · $1.00 2026-09-19 11:01 · $1.00 2026-09-20 12:45 · $1.00 2026-09-20 13:13 · $1.00 2026-09-20 14:08 · $1.00 2026-09-20 15:07 · $1.00 2026-09-20 18:07 · $1.00 2026-09-20 21:07 · $1.00 2026-09-21 · $1.00 2026-09-21 00:07 · $1.00 2026-09-21 03:07 · $1.00 2026-09-21 06:07 · $1.00 2026-09-21 09:07 · $1.00 2026-09-21 12:07 · $1.00 2026-09-21 15:07 · $1.00 2026-09-21 18:07 · $1.00 2026-09-21 21:07 · $1.00 2026-09-22 00:07 · $1.00 2026-09-22 03:07 · $1.00 2026-09-22 06:07 · $1.00 2026-09-22 09:07 · $1.00 2026-09-22 12:07 · $1.00 2026-09-22 15:07 · $1.00 2026-09-22 18:07 · $1.00 2026-09-22 21:07 · $1.00 2026-09-23 00:07 · $1.00 2026-09-23 03:07 · $1.00 2026-09-23 06:07 · $1.00 2026-09-23 09:07 · $1.00 2026-09-23 12:07 · $1.00 2026-09-23 15:07 · $1.00 2026-09-23 18:07 · $1.00 2026-09-23 21:07 · $1.00 2026-09-24 00:07 · $1.00 2026-09-24 03:07 · $1.00 2026-09-24 06:07 · $1.00 2026-09-24 09:07 · $1.00 2026-09-24 12:07 · $1.00 2026-09-24 15:07 · $1.00 2026-09-24 18:07 · $1.00 2026-09-24 21:07 · $1.00 2026-09-25 00:07 · $1.00 2026-09-25 03:07 · $1.00 2026-09-25 06:07 · $1.00 2026-09-25 09:07 · $1.00 2026-09-25 12:07 · $1.00 2026-09-25 15:07 · $1.00 2026-09-25 18:07 · $1.00 2026-09-25 21:07 · $1.00 2026-09-26 · $1.00 2026-09-26 00:07 · $1.00 2026-09-26 03:07 · $1.00 2026-09-26 05:13 · $1.00 2026-09-26 06:07 · $1.00 2026-09-26 07:25 · $1.00 2026-09-26 09:07 · $1.00 2026-09-26 11:44 · $1.00 2026-09-26 12:07 · $0.9999 2026-09-26 15:07 · $1.00 2026-09-26 18:07 · $1.00 2026-09-27 · $0.9994 2026-09-27 09:10 · $1.00 2026-09-27 15:10 · $0.9994 2026-09-27 18:22 · $0.9994 2026-09-27 21:19 · $0.9994 2026-09-29 · $0.9999 2026-09-29 09:18 · $0.9999 2026-09-29 12:17 · $0.9999 2026-09-30 · $0.9995 2026-09-30 03:12 · $1.00 2026-09-30 06:12 · $1.00 2026-09-30 09:12 · $1.00 2026-09-30 12:12 · $1.00 2026-09-30 15:13 · $1.00 2026-09-30 18:12 · $1.00 2026-09-30 21:13 · $0.9995 2026-10-01 · $0.9995 2026-10-01 00:12 · $0.9997 2026-10-01 03:12 · $1.00 2026-10-01 06:12 · $1.00 2026-10-01 12:12 · $1.00 2026-10-01 21:13 · $0.9995 2026-10-02 · $1.00 2026-10-02 00:12 · $1.00 2026-10-02 03:13 · $1.00 2026-10-02 06:12 · $0.9998 2026-10-02 09:12 · $0.9998 2026-10-02 15:12 · $1.00 2026-10-02 18:16 · $0.9996 2026-10-02 21:13 · $1.00 2026-10-03 · $1.00 2026-10-03 00:12 · $1.00 2026-10-03 03:13 · $0.9993 2026-10-03 06:12 · $1.00 2026-10-03 09:12 · $1.00 2026-10-03 15:12 · $1.00 2026-10-03 21:13 · $1.00 2026-10-04 · $1.00 2026-10-04 00:12 · $1.00 2026-10-04 06:12 · $0.9996 2026-10-04 09:12 · $1.00 2026-10-04 15:12 · $0.9997 2026-10-04 18:13 · $0.9996 2026-10-04 21:13 · $1.00 2026-10-05 · $1.00 2026-10-05 00:12 · $1.00 2026-10-05 03:12 · $1.00 2026-10-05 06:12 · $1.0000 2026-10-05 09:12 · $0.9993 2026-10-05 12:12 · $1.00 2026-10-05 15:12 · $1.00 2026-10-06 · $0.9998 2026-10-06 00:12 · $1.00 2026-10-06 03:12 · $1.00 2026-10-06 06:12 · $1.00 2026-10-06 12:12 · $1.00 2026-10-06 18:12 · $1.00 2026-10-06 21:12 · $0.9998 2026-10-07 · $1.00 2026-10-07 09:12 · $1.0000 2026-10-07 12:12 · $1.0000 2026-10-07 18:12 · $0.9994 2026-10-07 21:12 · $1.00 2026-10-08 · $0.9996 2026-10-08 00:12 · $0.9998 2026-10-08 03:12 · $0.9996 2026-10-08 06:12 · $0.9998 2026-10-08 09:12 · $1.00 2026-10-08 12:12 · $0.9998 2026-10-08 15:12 · $0.9996 2026-10-09 · $1.00 2026-10-09 00:12 · $0.9998 2026-10-09 03:12 · $0.9985 2026-10-09 06:12 · $0.9989 2026-10-09 09:12 · $0.9989 2026-10-09 12:13 · $1.00 2026-10-10 · $0.9995 2026-10-10 21:16 · $0.9995 2026-10-11 · $0.9995 2026-10-11 15:15 · $0.9984 2026-10-11 18:15 · $0.9984 2026-10-11 21:15 · $0.9995 2026-10-12 · $1.00 2026-10-12 09:16 · $1.00 2026-10-12 12:15 · $1.00 2026-10-12 15:16 · $1.00 2026-10-12 18:15 · $1.00 2026-10-12 21:21 · $1.00 2026-10-13 · $1.00 2026-10-13 06:16 · $0.9993 2026-10-13 09:16 · $0.9993 2026-10-13 12:17 · $0.9993 2026-10-13 15:14 · $0.9993 2026-10-13 18:14 · $0.9989 2026-10-13 21:20 · $1.00 2026-10-14 · $0.9989 2026-10-14 00:22 · $0.9986 2026-10-14 03:16 · $0.9986 2026-10-14 06:16 · $0.9986 2026-10-14 09:16 · $0.9986 2026-10-14 12:16 · $1.00 2026-10-14 21:15 · $0.9989 2026-10-15 · $0.9993 2026-10-15 00:15 · $0.9992 2026-10-15 03:15 · $0.9992 2026-10-15 06:15 · $0.9992 2026-10-15 09:15 · $0.9992 2026-10-15 12:15 · $0.9998 2026-10-15 15:15 · $0.9982 2026-10-15 18:16 · $0.9993 2026-10-15 21:43 · $0.9993 2026-10-16 · $1.00 2026-10-16 03:15 · $0.9994 2026-10-16 06:15 · $0.9994 2026-10-16 09:15 · $0.9994 2026-10-16 15:15 · $0.9994 2026-10-16 18:15 · $0.9994 2026-10-16 21:15 · $1.00 2026-10-17 · $0.9995 2026-10-17 00:15 · $0.9995 2026-10-17 03:15 · $0.9995 09-07 09-15 09-23 10-17 $0.9995 $0.995 $0.998 $1.004 $1.006 2026-09-07 · $1.00 2026-09-14 · $1.00 2026-09-15 19:06 · $1.00 2026-09-15 22:19 · $1.00 2026-09-16 01:32 · $1.00 2026-09-16 07:48 · $1.00 2026-09-16 13:38 · $1.00 2026-09-16 18:20 · $1.00 2026-09-16 22:16 · $1.00 2026-09-17 00:35 · $1.00 2026-09-17 06:14 · $1.00 2026-09-17 11:44 · $1.00 2026-09-17 17:03 · $1.00 2026-09-17 20:24 · $1.00 2026-09-17 23:42 · $1.00 2026-09-18 04:43 · $1.00 2026-09-18 09:49 · $1.00 2026-09-18 14:34 · $1.00 2026-09-18 18:32 · $1.00 2026-09-18 21:48 · $1.00 2026-09-19 00:23 · $1.00 2026-09-19 05:56 · $1.00 2026-09-19 11:01 · $1.00 2026-09-20 12:45 · $1.00 2026-09-20 13:13 · $1.00 2026-09-20 14:08 · $1.00 2026-09-20 15:07 · $1.00 2026-09-20 18:07 · $1.00 2026-09-20 21:07 · $1.00 2026-09-21 · $1.00 2026-09-21 00:07 · $1.00 2026-09-21 03:07 · $1.00 2026-09-21 06:07 · $1.00 2026-09-21 09:07 · $1.00 2026-09-21 12:07 · $1.00 2026-09-21 15:07 · $1.00 2026-09-21 18:07 · $1.00 2026-09-21 21:07 · $1.00 2026-09-22 00:07 · $1.00 2026-09-22 03:07 · $1.00 2026-09-22 06:07 · $1.00 2026-09-22 09:07 · $1.00 2026-09-22 12:07 · $1.00 2026-09-22 15:07 · $1.00 2026-09-22 18:07 · $1.00 2026-09-22 21:07 · $1.00 2026-09-23 00:07 · $1.00 2026-09-23 03:07 · $1.00 2026-09-23 06:07 · $1.00 2026-09-23 09:07 · $1.00 2026-09-23 12:07 · $1.00 2026-09-23 15:07 · $1.00 2026-09-23 18:07 · $1.00 2026-09-23 21:07 · $1.00 2026-09-24 00:07 · $1.00 2026-09-24 03:07 · $1.00 2026-09-24 06:07 · $1.00 2026-09-24 09:07 · $1.00 2026-09-24 12:07 · $1.00 2026-09-24 15:07 · $1.00 2026-09-24 18:07 · $1.00 2026-09-24 21:07 · $1.00 2026-09-25 00:07 · $1.00 2026-09-25 03:07 · $1.00 2026-09-25 06:07 · $1.00 2026-09-25 09:07 · $1.00 2026-09-25 12:07 · $1.00 2026-09-25 15:07 · $1.00 2026-09-25 18:07 · $1.00 2026-09-25 21:07 · $1.00 2026-09-26 · $1.00 2026-09-26 00:07 · $1.00 2026-09-26 03:07 · $1.00 2026-09-26 05:13 · $1.00 2026-09-26 06:07 · $1.00 2026-09-26 07:25 · $1.00 2026-09-26 09:07 · $1.00 2026-09-26 11:44 · $1.00 2026-09-26 12:07 · $0.9999 2026-09-26 15:07 · $1.00 2026-09-26 18:07 · $1.00 2026-09-27 · $0.9994 2026-09-27 09:10 · $1.00 2026-09-27 15:10 · $0.9994 2026-09-27 18:22 · $0.9994 2026-09-27 21:19 · $0.9994 2026-09-29 · $0.9999 2026-09-29 09:18 · $0.9999 2026-09-29 12:17 · $0.9999 2026-09-30 · $0.9995 2026-09-30 03:12 · $1.00 2026-09-30 06:12 · $1.00 2026-09-30 09:12 · $1.00 2026-09-30 12:12 · $1.00 2026-09-30 15:13 · $1.00 2026-09-30 18:12 · $1.00 2026-09-30 21:13 · $0.9995 2026-10-01 · $0.9995 2026-10-01 00:12 · $0.9997 2026-10-01 03:12 · $1.00 2026-10-01 06:12 · $1.00 2026-10-01 12:12 · $1.00 2026-10-01 21:13 · $0.9995 2026-10-02 · $1.00 2026-10-02 00:12 · $1.00 2026-10-02 03:13 · $1.00 2026-10-02 06:12 · $0.9998 2026-10-02 09:12 · $0.9998 2026-10-02 15:12 · $1.00 2026-10-02 18:16 · $0.9996 2026-10-02 21:13 · $1.00 2026-10-03 · $1.00 2026-10-03 00:12 · $1.00 2026-10-03 03:13 · $0.9993 2026-10-03 06:12 · $1.00 2026-10-03 09:12 · $1.00 2026-10-03 15:12 · $1.00 2026-10-03 21:13 · $1.00 2026-10-04 · $1.00 2026-10-04 00:12 · $1.00 2026-10-04 06:12 · $0.9996 2026-10-04 09:12 · $1.00 2026-10-04 15:12 · $0.9997 2026-10-04 18:13 · $0.9996 2026-10-04 21:13 · $1.00 2026-10-05 · $1.00 2026-10-05 00:12 · $1.00 2026-10-05 03:12 · $1.00 2026-10-05 06:12 · $1.0000 2026-10-05 09:12 · $0.9993 2026-10-05 12:12 · $1.00 2026-10-05 15:12 · $1.00 2026-10-06 · $0.9998 2026-10-06 00:12 · $1.00 2026-10-06 03:12 · $1.00 2026-10-06 06:12 · $1.00 2026-10-06 12:12 · $1.00 2026-10-06 18:12 · $1.00 2026-10-06 21:12 · $0.9998 2026-10-07 · $1.00 2026-10-07 09:12 · $1.0000 2026-10-07 12:12 · $1.0000 2026-10-07 18:12 · $0.9994 2026-10-07 21:12 · $1.00 2026-10-08 · $0.9996 2026-10-08 00:12 · $0.9998 2026-10-08 03:12 · $0.9996 2026-10-08 06:12 · $0.9998 2026-10-08 09:12 · $1.00 2026-10-08 12:12 · $0.9998 2026-10-08 15:12 · $0.9996 2026-10-09 · $1.00 2026-10-09 00:12 · $0.9998 2026-10-09 03:12 · $0.9985 2026-10-09 06:12 · $0.9989 2026-10-09 09:12 · $0.9989 2026-10-09 12:13 · $1.00 2026-10-10 · $0.9995 2026-10-10 21:16 · $0.9995 2026-10-11 · $0.9995 2026-10-11 15:15 · $0.9984 2026-10-11 18:15 · $0.9984 2026-10-11 21:15 · $0.9995 2026-10-12 · $1.00 2026-10-12 09:16 · $1.00 2026-10-12 12:15 · $1.00 2026-10-12 15:16 · $1.00 2026-10-12 18:15 · $1.00 2026-10-12 21:21 · $1.00 2026-10-13 · $1.00 2026-10-13 06:16 · $0.9993 2026-10-13 09:16 · $0.9993 2026-10-13 12:17 · $0.9993 2026-10-13 15:14 · $0.9993 2026-10-13 18:14 · $0.9989 2026-10-13 21:20 · $1.00 2026-10-14 · $0.9989 2026-10-14 00:22 · $0.9986 2026-10-14 03:16 · $0.9986 2026-10-14 06:16 · $0.9986 2026-10-14 09:16 · $0.9986 2026-10-14 12:16 · $1.00 2026-10-14 21:15 · $0.9989 2026-10-15 · $0.9993 2026-10-15 00:15 · $0.9992 2026-10-15 03:15 · $0.9992 2026-10-15 06:15 · $0.9992 2026-10-15 09:15 · $0.9992 2026-10-15 12:15 · $0.9998 2026-10-15 15:15 · $0.9982 2026-10-15 18:16 · $0.9993 2026-10-15 21:43 · $0.9993 2026-10-16 · $1.00 2026-10-16 03:15 · $0.9994 2026-10-16 06:15 · $0.9994 2026-10-16 09:15 · $0.9994 2026-10-16 15:15 · $0.9994 2026-10-16 18:15 · $0.9994 2026-10-16 21:15 · $1.00 2026-10-17 · $0.9995 2026-10-17 00:15 · $0.9995 2026-10-17 03:15 · $0.9995 09-07 09-15 09-23 10-17 $0.9995 Dated price measurements: 202, 2026-09-07 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.995 $0.998 $1.004 $1.006 2026-09-07 · $1.00 2026-09-14 · $1.00 2026-09-15 19:06 · $1.00 2026-09-15 22:19 · $1.00 2026-09-16 01:32 · $1.00 2026-09-16 07:48 · $1.00 2026-09-16 13:38 · $1.00 2026-09-16 18:20 · $1.00 2026-09-16 22:16 · $1.00 2026-09-17 00:35 · $1.00 2026-09-17 06:14 · $1.00 2026-09-17 11:44 · $1.00 2026-09-17 17:03 · $1.00 2026-09-17 20:24 · $1.00 2026-09-17 23:42 · $1.00 2026-09-18 04:43 · $1.00 2026-09-18 09:49 · $1.00 2026-09-18 14:34 · $1.00 2026-09-18 18:32 · $1.00 2026-09-18 21:48 · $1.00 2026-09-19 00:23 · $1.00 2026-09-19 05:56 · $1.00 2026-09-19 11:01 · $1.00 2026-09-20 12:45 · $1.00 2026-09-20 13:13 · $1.00 2026-09-20 14:08 · $1.00 2026-09-20 15:07 · $1.00 2026-09-20 18:07 · $1.00 2026-09-20 21:07 · $1.00 2026-09-21 · $1.00 2026-09-21 00:07 · $1.00 2026-09-21 03:07 · $1.00 2026-09-21 06:07 · $1.00 2026-09-21 09:07 · $1.00 2026-09-21 12:07 · $1.00 2026-09-21 15:07 · $1.00 2026-09-21 18:07 · $1.00 2026-09-21 21:07 · $1.00 2026-09-22 00:07 · $1.00 2026-09-22 03:07 · $1.00 2026-09-22 06:07 · $1.00 2026-09-22 09:07 · $1.00 2026-09-22 12:07 · $1.00 2026-09-22 15:07 · $1.00 2026-09-22 18:07 · $1.00 2026-09-22 21:07 · $1.00 2026-09-23 00:07 · $1.00 2026-09-23 03:07 · $1.00 2026-09-23 06:07 · $1.00 2026-09-23 09:07 · $1.00 2026-09-23 12:07 · $1.00 2026-09-23 15:07 · $1.00 2026-09-23 18:07 · $1.00 2026-09-23 21:07 · $1.00 2026-09-24 00:07 · $1.00 2026-09-24 03:07 · $1.00 2026-09-24 06:07 · $1.00 2026-09-24 09:07 · $1.00 2026-09-24 12:07 · $1.00 2026-09-24 15:07 · $1.00 2026-09-24 18:07 · $1.00 2026-09-24 21:07 · $1.00 2026-09-25 00:07 · $1.00 2026-09-25 03:07 · $1.00 2026-09-25 06:07 · $1.00 2026-09-25 09:07 · $1.00 2026-09-25 12:07 · $1.00 2026-09-25 15:07 · $1.00 2026-09-25 18:07 · $1.00 2026-09-25 21:07 · $1.00 2026-09-26 · $1.00 2026-09-26 00:07 · $1.00 2026-09-26 03:07 · $1.00 2026-09-26 05:13 · $1.00 2026-09-26 06:07 · $1.00 2026-09-26 07:25 · $1.00 2026-09-26 09:07 · $1.00 2026-09-26 11:44 · $1.00 2026-09-26 12:07 · $0.9999 2026-09-26 15:07 · $1.00 2026-09-26 18:07 · $1.00 2026-09-27 · $0.9994 2026-09-27 09:10 · $1.00 2026-09-27 15:10 · $0.9994 2026-09-27 18:22 · $0.9994 2026-09-27 21:19 · $0.9994 2026-09-29 · $0.9999 2026-09-29 09:18 · $0.9999 2026-09-29 12:17 · $0.9999 2026-09-30 · $0.9995 2026-09-30 03:12 · $1.00 2026-09-30 06:12 · $1.00 2026-09-30 09:12 · $1.00 2026-09-30 12:12 · $1.00 2026-09-30 15:13 · $1.00 2026-09-30 18:12 · $1.00 2026-09-30 21:13 · $0.9995 2026-10-01 · $0.9995 2026-10-01 00:12 · $0.9997 2026-10-01 03:12 · $1.00 2026-10-01 06:12 · $1.00 2026-10-01 12:12 · $1.00 2026-10-01 21:13 · $0.9995 2026-10-02 · $1.00 2026-10-02 00:12 · $1.00 2026-10-02 03:13 · $1.00 2026-10-02 06:12 · $0.9998 2026-10-02 09:12 · $0.9998 2026-10-02 15:12 · $1.00 2026-10-02 18:16 · $0.9996 2026-10-02 21:13 · $1.00 2026-10-03 · $1.00 2026-10-03 00:12 · $1.00 2026-10-03 03:13 · $0.9993 2026-10-03 06:12 · $1.00 2026-10-03 09:12 · $1.00 2026-10-03 15:12 · $1.00 2026-10-03 21:13 · $1.00 2026-10-04 · $1.00 2026-10-04 00:12 · $1.00 2026-10-04 06:12 · $0.9996 2026-10-04 09:12 · $1.00 2026-10-04 15:12 · $0.9997 2026-10-04 18:13 · $0.9996 2026-10-04 21:13 · $1.00 2026-10-05 · $1.00 2026-10-05 00:12 · $1.00 2026-10-05 03:12 · $1.00 2026-10-05 06:12 · $1.0000 2026-10-05 09:12 · $0.9993 2026-10-05 12:12 · $1.00 2026-10-05 15:12 · $1.00 2026-10-06 · $0.9998 2026-10-06 00:12 · $1.00 2026-10-06 03:12 · $1.00 2026-10-06 06:12 · $1.00 2026-10-06 12:12 · $1.00 2026-10-06 18:12 · $1.00 2026-10-06 21:12 · $0.9998 2026-10-07 · $1.00 2026-10-07 09:12 · $1.0000 2026-10-07 12:12 · $1.0000 2026-10-07 18:12 · $0.9994 2026-10-07 21:12 · $1.00 2026-10-08 · $0.9996 2026-10-08 00:12 · $0.9998 2026-10-08 03:12 · $0.9996 2026-10-08 06:12 · $0.9998 2026-10-08 09:12 · $1.00 2026-10-08 12:12 · $0.9998 2026-10-08 15:12 · $0.9996 2026-10-09 · $1.00 2026-10-09 00:12 · $0.9998 2026-10-09 03:12 · $0.9985 2026-10-09 06:12 · $0.9989 2026-10-09 09:12 · $0.9989 2026-10-09 12:13 · $1.00 2026-10-10 · $0.9995 2026-10-10 21:16 · $0.9995 2026-10-11 · $0.9995 2026-10-11 15:15 · $0.9984 2026-10-11 18:15 · $0.9984 2026-10-11 21:15 · $0.9995 2026-10-12 · $1.00 2026-10-12 09:16 · $1.00 2026-10-12 12:15 · $1.00 2026-10-12 15:16 · $1.00 2026-10-12 18:15 · $1.00 2026-10-12 21:21 · $1.00 2026-10-13 · $1.00 2026-10-13 06:16 · $0.9993 2026-10-13 09:16 · $0.9993 2026-10-13 12:17 · $0.9993 2026-10-13 15:14 · $0.9993 2026-10-13 18:14 · $0.9989 2026-10-13 21:20 · $1.00 2026-10-14 · $0.9989 2026-10-14 00:22 · $0.9986 2026-10-14 03:16 · $0.9986 2026-10-14 06:16 · $0.9986 2026-10-14 09:16 · $0.9986 2026-10-14 12:16 · $1.00 2026-10-14 21:15 · $0.9989 2026-10-15 · $0.9993 2026-10-15 00:15 · $0.9992 2026-10-15 03:15 · $0.9992 2026-10-15 06:15 · $0.9992 2026-10-15 09:15 · $0.9992 2026-10-15 12:15 · $0.9998 2026-10-15 15:15 · $0.9982 2026-10-15 18:16 · $0.9993 2026-10-15 21:43 · $0.9993 2026-10-16 · $1.00 2026-10-16 03:15 · $0.9994 2026-10-16 06:15 · $0.9994 2026-10-16 09:15 · $0.9994 2026-10-16 15:15 · $0.9994 2026-10-16 18:15 · $0.9994 2026-10-16 21:15 · $1.00 2026-10-17 · $0.9995 2026-10-17 00:15 · $0.9995 2026-10-17 03:15 · $0.9995 09-07 09-15 09-23 10-17 $0.9995 $0.995 $0.998 $1.004 $1.006 2026-09-07 · $1.00 2026-09-14 · $1.00 2026-09-15 19:06 · $1.00 2026-09-15 22:19 · $1.00 2026-09-16 01:32 · $1.00 2026-09-16 07:48 · $1.00 2026-09-16 13:38 · $1.00 2026-09-16 18:20 · $1.00 2026-09-16 22:16 · $1.00 2026-09-17 00:35 · $1.00 2026-09-17 06:14 · $1.00 2026-09-17 11:44 · $1.00 2026-09-17 17:03 · $1.00 2026-09-17 20:24 · $1.00 2026-09-17 23:42 · $1.00 2026-09-18 04:43 · $1.00 2026-09-18 09:49 · $1.00 2026-09-18 14:34 · $1.00 2026-09-18 18:32 · $1.00 2026-09-18 21:48 · $1.00 2026-09-19 00:23 · $1.00 2026-09-19 05:56 · $1.00 2026-09-19 11:01 · $1.00 2026-09-20 12:45 · $1.00 2026-09-20 13:13 · $1.00 2026-09-20 14:08 · $1.00 2026-09-20 15:07 · $1.00 2026-09-20 18:07 · $1.00 2026-09-20 21:07 · $1.00 2026-09-21 · $1.00 2026-09-21 00:07 · $1.00 2026-09-21 03:07 · $1.00 2026-09-21 06:07 · $1.00 2026-09-21 09:07 · $1.00 2026-09-21 12:07 · $1.00 2026-09-21 15:07 · $1.00 2026-09-21 18:07 · $1.00 2026-09-21 21:07 · $1.00 2026-09-22 00:07 · $1.00 2026-09-22 03:07 · $1.00 2026-09-22 06:07 · $1.00 2026-09-22 09:07 · $1.00 2026-09-22 12:07 · $1.00 2026-09-22 15:07 · $1.00 2026-09-22 18:07 · $1.00 2026-09-22 21:07 · $1.00 2026-09-23 00:07 · $1.00 2026-09-23 03:07 · $1.00 2026-09-23 06:07 · $1.00 2026-09-23 09:07 · $1.00 2026-09-23 12:07 · $1.00 2026-09-23 15:07 · $1.00 2026-09-23 18:07 · $1.00 2026-09-23 21:07 · $1.00 2026-09-24 00:07 · $1.00 2026-09-24 03:07 · $1.00 2026-09-24 06:07 · $1.00 2026-09-24 09:07 · $1.00 2026-09-24 12:07 · $1.00 2026-09-24 15:07 · $1.00 2026-09-24 18:07 · $1.00 2026-09-24 21:07 · $1.00 2026-09-25 00:07 · $1.00 2026-09-25 03:07 · $1.00 2026-09-25 06:07 · $1.00 2026-09-25 09:07 · $1.00 2026-09-25 12:07 · $1.00 2026-09-25 15:07 · $1.00 2026-09-25 18:07 · $1.00 2026-09-25 21:07 · $1.00 2026-09-26 · $1.00 2026-09-26 00:07 · $1.00 2026-09-26 03:07 · $1.00 2026-09-26 05:13 · $1.00 2026-09-26 06:07 · $1.00 2026-09-26 07:25 · $1.00 2026-09-26 09:07 · $1.00 2026-09-26 11:44 · $1.00 2026-09-26 12:07 · $0.9999 2026-09-26 15:07 · $1.00 2026-09-26 18:07 · $1.00 2026-09-27 · $0.9994 2026-09-27 09:10 · $1.00 2026-09-27 15:10 · $0.9994 2026-09-27 18:22 · $0.9994 2026-09-27 21:19 · $0.9994 2026-09-29 · $0.9999 2026-09-29 09:18 · $0.9999 2026-09-29 12:17 · $0.9999 2026-09-30 · $0.9995 2026-09-30 03:12 · $1.00 2026-09-30 06:12 · $1.00 2026-09-30 09:12 · $1.00 2026-09-30 12:12 · $1.00 2026-09-30 15:13 · $1.00 2026-09-30 18:12 · $1.00 2026-09-30 21:13 · $0.9995 2026-10-01 · $0.9995 2026-10-01 00:12 · $0.9997 2026-10-01 03:12 · $1.00 2026-10-01 06:12 · $1.00 2026-10-01 12:12 · $1.00 2026-10-01 21:13 · $0.9995 2026-10-02 · $1.00 2026-10-02 00:12 · $1.00 2026-10-02 03:13 · $1.00 2026-10-02 06:12 · $0.9998 2026-10-02 09:12 · $0.9998 2026-10-02 15:12 · $1.00 2026-10-02 18:16 · $0.9996 2026-10-02 21:13 · $1.00 2026-10-03 · $1.00 2026-10-03 00:12 · $1.00 2026-10-03 03:13 · $0.9993 2026-10-03 06:12 · $1.00 2026-10-03 09:12 · $1.00 2026-10-03 15:12 · $1.00 2026-10-03 21:13 · $1.00 2026-10-04 · $1.00 2026-10-04 00:12 · $1.00 2026-10-04 06:12 · $0.9996 2026-10-04 09:12 · $1.00 2026-10-04 15:12 · $0.9997 2026-10-04 18:13 · $0.9996 2026-10-04 21:13 · $1.00 2026-10-05 · $1.00 2026-10-05 00:12 · $1.00 2026-10-05 03:12 · $1.00 2026-10-05 06:12 · $1.0000 2026-10-05 09:12 · $0.9993 2026-10-05 12:12 · $1.00 2026-10-05 15:12 · $1.00 2026-10-06 · $0.9998 2026-10-06 00:12 · $1.00 2026-10-06 03:12 · $1.00 2026-10-06 06:12 · $1.00 2026-10-06 12:12 · $1.00 2026-10-06 18:12 · $1.00 2026-10-06 21:12 · $0.9998 2026-10-07 · $1.00 2026-10-07 09:12 · $1.0000 2026-10-07 12:12 · $1.0000 2026-10-07 18:12 · $0.9994 2026-10-07 21:12 · $1.00 2026-10-08 · $0.9996 2026-10-08 00:12 · $0.9998 2026-10-08 03:12 · $0.9996 2026-10-08 06:12 · $0.9998 2026-10-08 09:12 · $1.00 2026-10-08 12:12 · $0.9998 2026-10-08 15:12 · $0.9996 2026-10-09 · $1.00 2026-10-09 00:12 · $0.9998 2026-10-09 03:12 · $0.9985 2026-10-09 06:12 · $0.9989 2026-10-09 09:12 · $0.9989 2026-10-09 12:13 · $1.00 2026-10-10 · $0.9995 2026-10-10 21:16 · $0.9995 2026-10-11 · $0.9995 2026-10-11 15:15 · $0.9984 2026-10-11 18:15 · $0.9984 2026-10-11 21:15 · $0.9995 2026-10-12 · $1.00 2026-10-12 09:16 · $1.00 2026-10-12 12:15 · $1.00 2026-10-12 15:16 · $1.00 2026-10-12 18:15 · $1.00 2026-10-12 21:21 · $1.00 2026-10-13 · $1.00 2026-10-13 06:16 · $0.9993 2026-10-13 09:16 · $0.9993 2026-10-13 12:17 · $0.9993 2026-10-13 15:14 · $0.9993 2026-10-13 18:14 · $0.9989 2026-10-13 21:20 · $1.00 2026-10-14 · $0.9989 2026-10-14 00:22 · $0.9986 2026-10-14 03:16 · $0.9986 2026-10-14 06:16 · $0.9986 2026-10-14 09:16 · $0.9986 2026-10-14 12:16 · $1.00 2026-10-14 21:15 · $0.9989 2026-10-15 · $0.9993 2026-10-15 00:15 · $0.9992 2026-10-15 03:15 · $0.9992 2026-10-15 06:15 · $0.9992 2026-10-15 09:15 · $0.9992 2026-10-15 12:15 · $0.9998 2026-10-15 15:15 · $0.9982 2026-10-15 18:16 · $0.9993 2026-10-15 21:43 · $0.9993 2026-10-16 · $1.00 2026-10-16 03:15 · $0.9994 2026-10-16 06:15 · $0.9994 2026-10-16 09:15 · $0.9994 2026-10-16 15:15 · $0.9994 2026-10-16 18:15 · $0.9994 2026-10-16 21:15 · $1.00 2026-10-17 · $0.9995 2026-10-17 00:15 · $0.9995 2026-10-17 03:15 · $0.9995 09-07 09-15 09-23 10-17 $0.9995 Dated price measurements: 202, 2026-09-07 to 2026-10-17. Each point is a measurement, not an interpolation.
24h 1W 1M All
$94.79M $96.46M $98.13M $99.80M 2026-10-16 06:15 · $95.15M 2026-10-16 09:15 · $95.15M 2026-10-16 15:15 · $95.15M 2026-10-16 18:15 · $95.15M 2026-10-16 21:15 · $101.11M 2026-10-17 · $101.01M 2026-10-17 00:15 · $101.01M 2026-10-17 03:15 · $101.01M 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $101.01M $94.80M $96.43M $98.08M $99.76M 2026-10-16 06:15 · $95.15M 2026-10-16 09:15 · $95.15M 2026-10-16 15:15 · $95.15M 2026-10-16 18:15 · $95.15M 2026-10-16 21:15 · $101.11M 2026-10-17 · $101.01M 2026-10-17 00:15 · $101.01M 2026-10-17 03:15 · $101.01M 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $101.01M Dated market-cap measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$93.70M $95.66M $97.61M $99.57M 2026-10-10 21:16 · $99.29M 2026-10-11 · $99.65M 2026-10-11 15:15 · $99.46M 2026-10-11 18:15 · $99.46M 2026-10-11 21:15 · $99.65M 2026-10-12 · $99.76M 2026-10-12 09:16 · $99.76M 2026-10-12 12:15 · $99.76M 2026-10-12 15:16 · $99.76M 2026-10-12 18:15 · $99.76M 2026-10-12 21:21 · $99.76M 2026-10-13 · $98.66M 2026-10-13 06:16 · $100.64M 2026-10-13 09:16 · $100.64M 2026-10-13 12:17 · $100.64M 2026-10-13 15:14 · $100.64M 2026-10-13 18:14 · $100.59M 2026-10-13 21:20 · $98.66M 2026-10-14 · $97.21M 2026-10-14 00:22 · $97.18M 2026-10-14 03:16 · $97.18M 2026-10-14 06:16 · $97.18M 2026-10-14 09:16 · $97.18M 2026-10-14 12:16 · $97.45M 2026-10-14 21:15 · $97.21M 2026-10-15 · $94.64M 2026-10-15 00:15 · $94.12M 2026-10-15 03:15 · $94.12M 2026-10-15 06:15 · $94.12M 2026-10-15 09:15 · $94.12M 2026-10-15 12:15 · $94.68M 2026-10-15 15:15 · $94.53M 2026-10-15 18:16 · $94.64M 2026-10-15 21:43 · $94.64M 2026-10-16 · $101.11M 2026-10-16 03:15 · $95.15M 2026-10-16 06:15 · $95.15M 2026-10-16 09:15 · $95.15M 2026-10-16 15:15 · $95.15M 2026-10-16 18:15 · $95.15M 2026-10-16 21:15 · $101.11M 2026-10-17 · $101.01M 2026-10-17 00:15 · $101.01M 2026-10-17 03:15 · $101.01M 10-10 10-12 10-13 10-17 $101.01M $93.72M $95.61M $97.55M $99.53M 2026-10-10 21:16 · $99.29M 2026-10-11 · $99.65M 2026-10-11 15:15 · $99.46M 2026-10-11 18:15 · $99.46M 2026-10-11 21:15 · $99.65M 2026-10-12 · $99.76M 2026-10-12 09:16 · $99.76M 2026-10-12 12:15 · $99.76M 2026-10-12 15:16 · $99.76M 2026-10-12 18:15 · $99.76M 2026-10-12 21:21 · $99.76M 2026-10-13 · $98.66M 2026-10-13 06:16 · $100.64M 2026-10-13 09:16 · $100.64M 2026-10-13 12:17 · $100.64M 2026-10-13 15:14 · $100.64M 2026-10-13 18:14 · $100.59M 2026-10-13 21:20 · $98.66M 2026-10-14 · $97.21M 2026-10-14 00:22 · $97.18M 2026-10-14 03:16 · $97.18M 2026-10-14 06:16 · $97.18M 2026-10-14 09:16 · $97.18M 2026-10-14 12:16 · $97.45M 2026-10-14 21:15 · $97.21M 2026-10-15 · $94.64M 2026-10-15 00:15 · $94.12M 2026-10-15 03:15 · $94.12M 2026-10-15 06:15 · $94.12M 2026-10-15 09:15 · $94.12M 2026-10-15 12:15 · $94.68M 2026-10-15 15:15 · $94.53M 2026-10-15 18:16 · $94.64M 2026-10-15 21:43 · $94.64M 2026-10-16 · $101.11M 2026-10-16 03:15 · $95.15M 2026-10-16 06:15 · $95.15M 2026-10-16 09:15 · $95.15M 2026-10-16 15:15 · $95.15M 2026-10-16 18:15 · $95.15M 2026-10-16 21:15 · $101.11M 2026-10-17 · $101.01M 2026-10-17 00:15 · $101.01M 2026-10-17 03:15 · $101.01M 10-10 10-12 10-13 10-17 $101.01M Dated market-cap measurements: 44, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$71.14M $79.06M $86.97M $94.89M 2026-09-21 · $73.30M 2026-09-21 03:07 · $73.20M 2026-09-21 06:07 · $73.20M 2026-09-21 09:07 · $73.20M 2026-09-21 12:07 · $73.30M 2026-09-21 15:07 · $73.30M 2026-09-21 18:07 · $73.30M 2026-09-21 21:07 · $73.30M 2026-09-22 00:07 · $73.30M 2026-09-22 03:07 · $73.30M 2026-09-22 06:07 · $73.30M 2026-09-22 09:07 · $73.30M 2026-09-22 12:07 · $73.30M 2026-09-22 15:07 · $73.30M 2026-09-22 18:07 · $73.30M 2026-09-22 21:07 · $73.30M 2026-09-23 00:07 · $73.30M 2026-09-23 03:07 · $73.30M 2026-09-23 06:07 · $73.30M 2026-09-23 09:07 · $73.30M 2026-09-23 12:07 · $73.30M 2026-09-23 15:07 · $73.30M 2026-09-23 18:07 · $73.30M 2026-09-23 21:07 · $73.30M 2026-09-24 00:07 · $73.30M 2026-09-24 03:07 · $73.30M 2026-09-24 06:07 · $73.30M 2026-09-24 09:07 · $73.30M 2026-09-24 12:07 · $73.30M 2026-09-24 15:07 · $73.30M 2026-09-24 18:07 · $73.30M 2026-09-24 21:07 · $73.30M 2026-09-25 00:07 · $73.30M 2026-09-25 03:07 · $73.30M 2026-09-25 06:07 · $73.30M 2026-09-25 09:07 · $73.30M 2026-09-25 12:07 · $73.30M 2026-09-25 15:07 · $73.30M 2026-09-25 18:07 · $73.30M 2026-09-25 21:07 · $73.30M 2026-09-26 · $72.85M 2026-09-26 00:07 · $73.30M 2026-09-26 03:07 · $73.30M 2026-09-26 05:13 · $72.85M 2026-09-26 06:07 · $73.30M 2026-09-26 07:25 · $72.85M 2026-09-26 09:07 · $72.85M 2026-09-26 11:44 · $72.85M 2026-09-26 12:07 · $72.84M 2026-09-26 15:07 · $82.43M 2026-09-26 18:07 · $72.85M 2026-09-27 · $82.51M 2026-09-27 09:10 · $82.65M 2026-09-27 15:10 · $82.51M 2026-09-27 18:22 · $82.51M 2026-09-27 21:19 · $82.51M 2026-09-29 · $84.14M 2026-09-29 09:18 · $84.14M 2026-09-29 12:17 · $84.14M 2026-09-30 · $85.64M 2026-09-30 03:12 · $84.47M 2026-09-30 06:12 · $84.45M 2026-09-30 09:12 · $84.84M 2026-09-30 12:12 · $84.84M 2026-09-30 15:13 · $85.97M 2026-09-30 18:12 · $85.97M 2026-09-30 21:13 · $85.64M 2026-10-01 · $87.87M 2026-10-01 00:12 · $85.66M 2026-10-01 03:12 · $85.75M 2026-10-01 06:12 · $86.04M 2026-10-01 12:12 · $85.99M 2026-10-01 21:13 · $87.87M 2026-10-02 · $90.16M 2026-10-02 00:12 · $88.31M 2026-10-02 03:13 · $88.32M 2026-10-02 06:12 · $88.24M 2026-10-02 09:12 · $88.24M 2026-10-02 15:12 · $88.85M 2026-10-02 18:16 · $88.78M 2026-10-02 21:13 · $90.16M 2026-10-03 · $91.16M 2026-10-03 00:12 · $90.16M 2026-10-03 03:13 · $90.06M 2026-10-03 06:12 · $90.12M 2026-10-03 09:12 · $90.19M 2026-10-03 15:12 · $90.19M 2026-10-03 21:13 · $91.16M 2026-10-04 · $92.43M 2026-10-04 00:12 · $91.18M 2026-10-04 06:12 · $92.32M 2026-10-04 09:12 · $92.37M 2026-10-04 15:12 · $92.34M 2026-10-04 18:13 · $92.32M 2026-10-04 21:13 · $92.43M 2026-10-05 · $93.87M 2026-10-05 00:12 · $92.37M 2026-10-05 03:12 · $92.37M 2026-10-05 06:12 · $93.62M 2026-10-05 09:12 · $93.55M 2026-10-05 12:12 · $93.69M 2026-10-05 15:12 · $93.87M 2026-10-06 · $94.31M 2026-10-06 00:12 · $94.05M 2026-10-06 03:12 · $94.05M 2026-10-06 06:12 · $94.05M 2026-10-06 12:12 · $94.06M 2026-10-06 18:12 · $94.37M 2026-10-06 21:12 · $94.31M 2026-10-07 · $94.21M 2026-10-07 09:12 · $94.16M 2026-10-07 12:12 · $94.16M 2026-10-07 18:12 · $94.09M 2026-10-07 21:12 · $94.21M 2026-10-08 · $93.53M 2026-10-08 00:12 · $94.13M 2026-10-08 03:12 · $94.79M 2026-10-08 06:12 · $94.81M 2026-10-08 09:12 · $94.86M 2026-10-08 12:12 · $93.56M 2026-10-08 15:12 · $93.53M 2026-10-09 · $95.87M 2026-10-09 00:12 · $94.70M 2026-10-09 03:12 · $95.08M 2026-10-09 06:12 · $95.42M 2026-10-09 09:12 · $95.42M 2026-10-09 12:13 · $95.87M 2026-10-10 · $99.29M 2026-10-10 21:16 · $99.29M 2026-10-11 · $99.65M 2026-10-11 15:15 · $99.46M 2026-10-11 18:15 · $99.46M 2026-10-11 21:15 · $99.65M 2026-10-12 · $99.76M 2026-10-12 09:16 · $99.76M 2026-10-12 12:15 · $99.76M 2026-10-12 15:16 · $99.76M 2026-10-12 18:15 · $99.76M 2026-10-12 21:21 · $99.76M 2026-10-13 · $98.66M 2026-10-13 06:16 · $100.64M 2026-10-13 09:16 · $100.64M 2026-10-13 12:17 · $100.64M 2026-10-13 15:14 · $100.64M 2026-10-13 18:14 · $100.59M 2026-10-13 21:20 · $98.66M 2026-10-14 · $97.21M 2026-10-14 00:22 · $97.18M 2026-10-14 03:16 · $97.18M 2026-10-14 06:16 · $97.18M 2026-10-14 09:16 · $97.18M 2026-10-14 12:16 · $97.45M 2026-10-14 21:15 · $97.21M 2026-10-15 · $94.64M 2026-10-15 00:15 · $94.12M 2026-10-15 03:15 · $94.12M 2026-10-15 06:15 · $94.12M 2026-10-15 09:15 · $94.12M 2026-10-15 12:15 · $94.68M 2026-10-15 15:15 · $94.53M 2026-10-15 18:16 · $94.64M 2026-10-15 21:43 · $94.64M 2026-10-16 · $101.11M 2026-10-16 03:15 · $95.15M 2026-10-16 06:15 · $95.15M 2026-10-16 09:15 · $95.15M 2026-10-16 15:15 · $95.15M 2026-10-16 18:15 · $95.15M 2026-10-16 21:15 · $101.11M 2026-10-17 · $101.01M 2026-10-17 00:15 · $101.01M 2026-10-17 03:15 · $101.01M 09-21 09-26 10-01 10-17 $101.01M $71.42M $78.29M $85.82M $94.07M 2026-09-21 · $73.30M 2026-09-21 03:07 · $73.20M 2026-09-21 06:07 · $73.20M 2026-09-21 09:07 · $73.20M 2026-09-21 12:07 · $73.30M 2026-09-21 15:07 · $73.30M 2026-09-21 18:07 · $73.30M 2026-09-21 21:07 · $73.30M 2026-09-22 00:07 · $73.30M 2026-09-22 03:07 · $73.30M 2026-09-22 06:07 · $73.30M 2026-09-22 09:07 · $73.30M 2026-09-22 12:07 · $73.30M 2026-09-22 15:07 · $73.30M 2026-09-22 18:07 · $73.30M 2026-09-22 21:07 · $73.30M 2026-09-23 00:07 · $73.30M 2026-09-23 03:07 · $73.30M 2026-09-23 06:07 · $73.30M 2026-09-23 09:07 · $73.30M 2026-09-23 12:07 · $73.30M 2026-09-23 15:07 · $73.30M 2026-09-23 18:07 · $73.30M 2026-09-23 21:07 · $73.30M 2026-09-24 00:07 · $73.30M 2026-09-24 03:07 · $73.30M 2026-09-24 06:07 · $73.30M 2026-09-24 09:07 · $73.30M 2026-09-24 12:07 · $73.30M 2026-09-24 15:07 · $73.30M 2026-09-24 18:07 · $73.30M 2026-09-24 21:07 · $73.30M 2026-09-25 00:07 · $73.30M 2026-09-25 03:07 · $73.30M 2026-09-25 06:07 · $73.30M 2026-09-25 09:07 · $73.30M 2026-09-25 12:07 · $73.30M 2026-09-25 15:07 · $73.30M 2026-09-25 18:07 · $73.30M 2026-09-25 21:07 · $73.30M 2026-09-26 · $72.85M 2026-09-26 00:07 · $73.30M 2026-09-26 03:07 · $73.30M 2026-09-26 05:13 · $72.85M 2026-09-26 06:07 · $73.30M 2026-09-26 07:25 · $72.85M 2026-09-26 09:07 · $72.85M 2026-09-26 11:44 · $72.85M 2026-09-26 12:07 · $72.84M 2026-09-26 15:07 · $82.43M 2026-09-26 18:07 · $72.85M 2026-09-27 · $82.51M 2026-09-27 09:10 · $82.65M 2026-09-27 15:10 · $82.51M 2026-09-27 18:22 · $82.51M 2026-09-27 21:19 · $82.51M 2026-09-29 · $84.14M 2026-09-29 09:18 · $84.14M 2026-09-29 12:17 · $84.14M 2026-09-30 · $85.64M 2026-09-30 03:12 · $84.47M 2026-09-30 06:12 · $84.45M 2026-09-30 09:12 · $84.84M 2026-09-30 12:12 · $84.84M 2026-09-30 15:13 · $85.97M 2026-09-30 18:12 · $85.97M 2026-09-30 21:13 · $85.64M 2026-10-01 · $87.87M 2026-10-01 00:12 · $85.66M 2026-10-01 03:12 · $85.75M 2026-10-01 06:12 · $86.04M 2026-10-01 12:12 · $85.99M 2026-10-01 21:13 · $87.87M 2026-10-02 · $90.16M 2026-10-02 00:12 · $88.31M 2026-10-02 03:13 · $88.32M 2026-10-02 06:12 · $88.24M 2026-10-02 09:12 · $88.24M 2026-10-02 15:12 · $88.85M 2026-10-02 18:16 · $88.78M 2026-10-02 21:13 · $90.16M 2026-10-03 · $91.16M 2026-10-03 00:12 · $90.16M 2026-10-03 03:13 · $90.06M 2026-10-03 06:12 · $90.12M 2026-10-03 09:12 · $90.19M 2026-10-03 15:12 · $90.19M 2026-10-03 21:13 · $91.16M 2026-10-04 · $92.43M 2026-10-04 00:12 · $91.18M 2026-10-04 06:12 · $92.32M 2026-10-04 09:12 · $92.37M 2026-10-04 15:12 · $92.34M 2026-10-04 18:13 · $92.32M 2026-10-04 21:13 · $92.43M 2026-10-05 · $93.87M 2026-10-05 00:12 · $92.37M 2026-10-05 03:12 · $92.37M 2026-10-05 06:12 · $93.62M 2026-10-05 09:12 · $93.55M 2026-10-05 12:12 · $93.69M 2026-10-05 15:12 · $93.87M 2026-10-06 · $94.31M 2026-10-06 00:12 · $94.05M 2026-10-06 03:12 · $94.05M 2026-10-06 06:12 · $94.05M 2026-10-06 12:12 · $94.06M 2026-10-06 18:12 · $94.37M 2026-10-06 21:12 · $94.31M 2026-10-07 · $94.21M 2026-10-07 09:12 · $94.16M 2026-10-07 12:12 · $94.16M 2026-10-07 18:12 · $94.09M 2026-10-07 21:12 · $94.21M 2026-10-08 · $93.53M 2026-10-08 00:12 · $94.13M 2026-10-08 03:12 · $94.79M 2026-10-08 06:12 · $94.81M 2026-10-08 09:12 · $94.86M 2026-10-08 12:12 · $93.56M 2026-10-08 15:12 · $93.53M 2026-10-09 · $95.87M 2026-10-09 00:12 · $94.70M 2026-10-09 03:12 · $95.08M 2026-10-09 06:12 · $95.42M 2026-10-09 09:12 · $95.42M 2026-10-09 12:13 · $95.87M 2026-10-10 · $99.29M 2026-10-10 21:16 · $99.29M 2026-10-11 · $99.65M 2026-10-11 15:15 · $99.46M 2026-10-11 18:15 · $99.46M 2026-10-11 21:15 · $99.65M 2026-10-12 · $99.76M 2026-10-12 09:16 · $99.76M 2026-10-12 12:15 · $99.76M 2026-10-12 15:16 · $99.76M 2026-10-12 18:15 · $99.76M 2026-10-12 21:21 · $99.76M 2026-10-13 · $98.66M 2026-10-13 06:16 · $100.64M 2026-10-13 09:16 · $100.64M 2026-10-13 12:17 · $100.64M 2026-10-13 15:14 · $100.64M 2026-10-13 18:14 · $100.59M 2026-10-13 21:20 · $98.66M 2026-10-14 · $97.21M 2026-10-14 00:22 · $97.18M 2026-10-14 03:16 · $97.18M 2026-10-14 06:16 · $97.18M 2026-10-14 09:16 · $97.18M 2026-10-14 12:16 · $97.45M 2026-10-14 21:15 · $97.21M 2026-10-15 · $94.64M 2026-10-15 00:15 · $94.12M 2026-10-15 03:15 · $94.12M 2026-10-15 06:15 · $94.12M 2026-10-15 09:15 · $94.12M 2026-10-15 12:15 · $94.68M 2026-10-15 15:15 · $94.53M 2026-10-15 18:16 · $94.64M 2026-10-15 21:43 · $94.64M 2026-10-16 · $101.11M 2026-10-16 03:15 · $95.15M 2026-10-16 06:15 · $95.15M 2026-10-16 09:15 · $95.15M 2026-10-16 15:15 · $95.15M 2026-10-16 18:15 · $95.15M 2026-10-16 21:15 · $101.11M 2026-10-17 · $101.01M 2026-10-17 00:15 · $101.01M 2026-10-17 03:15 · $101.01M 09-21 09-26 10-01 10-17 $101.01M Dated market-cap measurements: 172, 2026-09-21 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$71.14M $79.06M $86.97M $94.89M 2026-09-21 · $73.30M 2026-09-21 03:07 · $73.20M 2026-09-21 06:07 · $73.20M 2026-09-21 09:07 · $73.20M 2026-09-21 12:07 · $73.30M 2026-09-21 15:07 · $73.30M 2026-09-21 18:07 · $73.30M 2026-09-21 21:07 · $73.30M 2026-09-22 00:07 · $73.30M 2026-09-22 03:07 · $73.30M 2026-09-22 06:07 · $73.30M 2026-09-22 09:07 · $73.30M 2026-09-22 12:07 · $73.30M 2026-09-22 15:07 · $73.30M 2026-09-22 18:07 · $73.30M 2026-09-22 21:07 · $73.30M 2026-09-23 00:07 · $73.30M 2026-09-23 03:07 · $73.30M 2026-09-23 06:07 · $73.30M 2026-09-23 09:07 · $73.30M 2026-09-23 12:07 · $73.30M 2026-09-23 15:07 · $73.30M 2026-09-23 18:07 · $73.30M 2026-09-23 21:07 · $73.30M 2026-09-24 00:07 · $73.30M 2026-09-24 03:07 · $73.30M 2026-09-24 06:07 · $73.30M 2026-09-24 09:07 · $73.30M 2026-09-24 12:07 · $73.30M 2026-09-24 15:07 · $73.30M 2026-09-24 18:07 · $73.30M 2026-09-24 21:07 · $73.30M 2026-09-25 00:07 · $73.30M 2026-09-25 03:07 · $73.30M 2026-09-25 06:07 · $73.30M 2026-09-25 09:07 · $73.30M 2026-09-25 12:07 · $73.30M 2026-09-25 15:07 · $73.30M 2026-09-25 18:07 · $73.30M 2026-09-25 21:07 · $73.30M 2026-09-26 · $72.85M 2026-09-26 00:07 · $73.30M 2026-09-26 03:07 · $73.30M 2026-09-26 05:13 · $72.85M 2026-09-26 06:07 · $73.30M 2026-09-26 07:25 · $72.85M 2026-09-26 09:07 · $72.85M 2026-09-26 11:44 · $72.85M 2026-09-26 12:07 · $72.84M 2026-09-26 15:07 · $82.43M 2026-09-26 18:07 · $72.85M 2026-09-27 · $82.51M 2026-09-27 09:10 · $82.65M 2026-09-27 15:10 · $82.51M 2026-09-27 18:22 · $82.51M 2026-09-27 21:19 · $82.51M 2026-09-29 · $84.14M 2026-09-29 09:18 · $84.14M 2026-09-29 12:17 · $84.14M 2026-09-30 · $85.64M 2026-09-30 03:12 · $84.47M 2026-09-30 06:12 · $84.45M 2026-09-30 09:12 · $84.84M 2026-09-30 12:12 · $84.84M 2026-09-30 15:13 · $85.97M 2026-09-30 18:12 · $85.97M 2026-09-30 21:13 · $85.64M 2026-10-01 · $87.87M 2026-10-01 00:12 · $85.66M 2026-10-01 03:12 · $85.75M 2026-10-01 06:12 · $86.04M 2026-10-01 12:12 · $85.99M 2026-10-01 21:13 · $87.87M 2026-10-02 · $90.16M 2026-10-02 00:12 · $88.31M 2026-10-02 03:13 · $88.32M 2026-10-02 06:12 · $88.24M 2026-10-02 09:12 · $88.24M 2026-10-02 15:12 · $88.85M 2026-10-02 18:16 · $88.78M 2026-10-02 21:13 · $90.16M 2026-10-03 · $91.16M 2026-10-03 00:12 · $90.16M 2026-10-03 03:13 · $90.06M 2026-10-03 06:12 · $90.12M 2026-10-03 09:12 · $90.19M 2026-10-03 15:12 · $90.19M 2026-10-03 21:13 · $91.16M 2026-10-04 · $92.43M 2026-10-04 00:12 · $91.18M 2026-10-04 06:12 · $92.32M 2026-10-04 09:12 · $92.37M 2026-10-04 15:12 · $92.34M 2026-10-04 18:13 · $92.32M 2026-10-04 21:13 · $92.43M 2026-10-05 · $93.87M 2026-10-05 00:12 · $92.37M 2026-10-05 03:12 · $92.37M 2026-10-05 06:12 · $93.62M 2026-10-05 09:12 · $93.55M 2026-10-05 12:12 · $93.69M 2026-10-05 15:12 · $93.87M 2026-10-06 · $94.31M 2026-10-06 00:12 · $94.05M 2026-10-06 03:12 · $94.05M 2026-10-06 06:12 · $94.05M 2026-10-06 12:12 · $94.06M 2026-10-06 18:12 · $94.37M 2026-10-06 21:12 · $94.31M 2026-10-07 · $94.21M 2026-10-07 09:12 · $94.16M 2026-10-07 12:12 · $94.16M 2026-10-07 18:12 · $94.09M 2026-10-07 21:12 · $94.21M 2026-10-08 · $93.53M 2026-10-08 00:12 · $94.13M 2026-10-08 03:12 · $94.79M 2026-10-08 06:12 · $94.81M 2026-10-08 09:12 · $94.86M 2026-10-08 12:12 · $93.56M 2026-10-08 15:12 · $93.53M 2026-10-09 · $95.87M 2026-10-09 00:12 · $94.70M 2026-10-09 03:12 · $95.08M 2026-10-09 06:12 · $95.42M 2026-10-09 09:12 · $95.42M 2026-10-09 12:13 · $95.87M 2026-10-10 · $99.29M 2026-10-10 21:16 · $99.29M 2026-10-11 · $99.65M 2026-10-11 15:15 · $99.46M 2026-10-11 18:15 · $99.46M 2026-10-11 21:15 · $99.65M 2026-10-12 · $99.76M 2026-10-12 09:16 · $99.76M 2026-10-12 12:15 · $99.76M 2026-10-12 15:16 · $99.76M 2026-10-12 18:15 · $99.76M 2026-10-12 21:21 · $99.76M 2026-10-13 · $98.66M 2026-10-13 06:16 · $100.64M 2026-10-13 09:16 · $100.64M 2026-10-13 12:17 · $100.64M 2026-10-13 15:14 · $100.64M 2026-10-13 18:14 · $100.59M 2026-10-13 21:20 · $98.66M 2026-10-14 · $97.21M 2026-10-14 00:22 · $97.18M 2026-10-14 03:16 · $97.18M 2026-10-14 06:16 · $97.18M 2026-10-14 09:16 · $97.18M 2026-10-14 12:16 · $97.45M 2026-10-14 21:15 · $97.21M 2026-10-15 · $94.64M 2026-10-15 00:15 · $94.12M 2026-10-15 03:15 · $94.12M 2026-10-15 06:15 · $94.12M 2026-10-15 09:15 · $94.12M 2026-10-15 12:15 · $94.68M 2026-10-15 15:15 · $94.53M 2026-10-15 18:16 · $94.64M 2026-10-15 21:43 · $94.64M 2026-10-16 · $101.11M 2026-10-16 03:15 · $95.15M 2026-10-16 06:15 · $95.15M 2026-10-16 09:15 · $95.15M 2026-10-16 15:15 · $95.15M 2026-10-16 18:15 · $95.15M 2026-10-16 21:15 · $101.11M 2026-10-17 · $101.01M 2026-10-17 00:15 · $101.01M 2026-10-17 03:15 · $101.01M 09-21 09-26 10-01 10-17 $101.01M $71.42M $78.29M $85.82M $94.07M 2026-09-21 · $73.30M 2026-09-21 03:07 · $73.20M 2026-09-21 06:07 · $73.20M 2026-09-21 09:07 · $73.20M 2026-09-21 12:07 · $73.30M 2026-09-21 15:07 · $73.30M 2026-09-21 18:07 · $73.30M 2026-09-21 21:07 · $73.30M 2026-09-22 00:07 · $73.30M 2026-09-22 03:07 · $73.30M 2026-09-22 06:07 · $73.30M 2026-09-22 09:07 · $73.30M 2026-09-22 12:07 · $73.30M 2026-09-22 15:07 · $73.30M 2026-09-22 18:07 · $73.30M 2026-09-22 21:07 · $73.30M 2026-09-23 00:07 · $73.30M 2026-09-23 03:07 · $73.30M 2026-09-23 06:07 · $73.30M 2026-09-23 09:07 · $73.30M 2026-09-23 12:07 · $73.30M 2026-09-23 15:07 · $73.30M 2026-09-23 18:07 · $73.30M 2026-09-23 21:07 · $73.30M 2026-09-24 00:07 · $73.30M 2026-09-24 03:07 · $73.30M 2026-09-24 06:07 · $73.30M 2026-09-24 09:07 · $73.30M 2026-09-24 12:07 · $73.30M 2026-09-24 15:07 · $73.30M 2026-09-24 18:07 · $73.30M 2026-09-24 21:07 · $73.30M 2026-09-25 00:07 · $73.30M 2026-09-25 03:07 · $73.30M 2026-09-25 06:07 · $73.30M 2026-09-25 09:07 · $73.30M 2026-09-25 12:07 · $73.30M 2026-09-25 15:07 · $73.30M 2026-09-25 18:07 · $73.30M 2026-09-25 21:07 · $73.30M 2026-09-26 · $72.85M 2026-09-26 00:07 · $73.30M 2026-09-26 03:07 · $73.30M 2026-09-26 05:13 · $72.85M 2026-09-26 06:07 · $73.30M 2026-09-26 07:25 · $72.85M 2026-09-26 09:07 · $72.85M 2026-09-26 11:44 · $72.85M 2026-09-26 12:07 · $72.84M 2026-09-26 15:07 · $82.43M 2026-09-26 18:07 · $72.85M 2026-09-27 · $82.51M 2026-09-27 09:10 · $82.65M 2026-09-27 15:10 · $82.51M 2026-09-27 18:22 · $82.51M 2026-09-27 21:19 · $82.51M 2026-09-29 · $84.14M 2026-09-29 09:18 · $84.14M 2026-09-29 12:17 · $84.14M 2026-09-30 · $85.64M 2026-09-30 03:12 · $84.47M 2026-09-30 06:12 · $84.45M 2026-09-30 09:12 · $84.84M 2026-09-30 12:12 · $84.84M 2026-09-30 15:13 · $85.97M 2026-09-30 18:12 · $85.97M 2026-09-30 21:13 · $85.64M 2026-10-01 · $87.87M 2026-10-01 00:12 · $85.66M 2026-10-01 03:12 · $85.75M 2026-10-01 06:12 · $86.04M 2026-10-01 12:12 · $85.99M 2026-10-01 21:13 · $87.87M 2026-10-02 · $90.16M 2026-10-02 00:12 · $88.31M 2026-10-02 03:13 · $88.32M 2026-10-02 06:12 · $88.24M 2026-10-02 09:12 · $88.24M 2026-10-02 15:12 · $88.85M 2026-10-02 18:16 · $88.78M 2026-10-02 21:13 · $90.16M 2026-10-03 · $91.16M 2026-10-03 00:12 · $90.16M 2026-10-03 03:13 · $90.06M 2026-10-03 06:12 · $90.12M 2026-10-03 09:12 · $90.19M 2026-10-03 15:12 · $90.19M 2026-10-03 21:13 · $91.16M 2026-10-04 · $92.43M 2026-10-04 00:12 · $91.18M 2026-10-04 06:12 · $92.32M 2026-10-04 09:12 · $92.37M 2026-10-04 15:12 · $92.34M 2026-10-04 18:13 · $92.32M 2026-10-04 21:13 · $92.43M 2026-10-05 · $93.87M 2026-10-05 00:12 · $92.37M 2026-10-05 03:12 · $92.37M 2026-10-05 06:12 · $93.62M 2026-10-05 09:12 · $93.55M 2026-10-05 12:12 · $93.69M 2026-10-05 15:12 · $93.87M 2026-10-06 · $94.31M 2026-10-06 00:12 · $94.05M 2026-10-06 03:12 · $94.05M 2026-10-06 06:12 · $94.05M 2026-10-06 12:12 · $94.06M 2026-10-06 18:12 · $94.37M 2026-10-06 21:12 · $94.31M 2026-10-07 · $94.21M 2026-10-07 09:12 · $94.16M 2026-10-07 12:12 · $94.16M 2026-10-07 18:12 · $94.09M 2026-10-07 21:12 · $94.21M 2026-10-08 · $93.53M 2026-10-08 00:12 · $94.13M 2026-10-08 03:12 · $94.79M 2026-10-08 06:12 · $94.81M 2026-10-08 09:12 · $94.86M 2026-10-08 12:12 · $93.56M 2026-10-08 15:12 · $93.53M 2026-10-09 · $95.87M 2026-10-09 00:12 · $94.70M 2026-10-09 03:12 · $95.08M 2026-10-09 06:12 · $95.42M 2026-10-09 09:12 · $95.42M 2026-10-09 12:13 · $95.87M 2026-10-10 · $99.29M 2026-10-10 21:16 · $99.29M 2026-10-11 · $99.65M 2026-10-11 15:15 · $99.46M 2026-10-11 18:15 · $99.46M 2026-10-11 21:15 · $99.65M 2026-10-12 · $99.76M 2026-10-12 09:16 · $99.76M 2026-10-12 12:15 · $99.76M 2026-10-12 15:16 · $99.76M 2026-10-12 18:15 · $99.76M 2026-10-12 21:21 · $99.76M 2026-10-13 · $98.66M 2026-10-13 06:16 · $100.64M 2026-10-13 09:16 · $100.64M 2026-10-13 12:17 · $100.64M 2026-10-13 15:14 · $100.64M 2026-10-13 18:14 · $100.59M 2026-10-13 21:20 · $98.66M 2026-10-14 · $97.21M 2026-10-14 00:22 · $97.18M 2026-10-14 03:16 · $97.18M 2026-10-14 06:16 · $97.18M 2026-10-14 09:16 · $97.18M 2026-10-14 12:16 · $97.45M 2026-10-14 21:15 · $97.21M 2026-10-15 · $94.64M 2026-10-15 00:15 · $94.12M 2026-10-15 03:15 · $94.12M 2026-10-15 06:15 · $94.12M 2026-10-15 09:15 · $94.12M 2026-10-15 12:15 · $94.68M 2026-10-15 15:15 · $94.53M 2026-10-15 18:16 · $94.64M 2026-10-15 21:43 · $94.64M 2026-10-16 · $101.11M 2026-10-16 03:15 · $95.15M 2026-10-16 06:15 · $95.15M 2026-10-16 09:15 · $95.15M 2026-10-16 15:15 · $95.15M 2026-10-16 18:15 · $95.15M 2026-10-16 21:15 · $101.11M 2026-10-17 · $101.01M 2026-10-17 00:15 · $101.01M 2026-10-17 03:15 · $101.01M 09-21 09-26 10-01 10-17 $101.01M Dated market-cap measurements: 172, 2026-09-21 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
B HostDeFi Insights structural read · 80/100
upgradeable proxy contract — the code behind the address can be swapped after you buy contract-level controls not assessed in this snapshot — verify with a live scan Top-10 holders: 99.67% of supply (checked 2026-09-27)
Full safety read → · how grades are computed
USDAT statistics Circulating supply
82.56M USDAT (99.9%)
Low measured
$0.9982 · 10-15
High measured
$1.00 · 09-30
About USDat USDat (USDAT) is a Ethereum token, 169 days on the tracked record, carrying a HostDeFi structural grade of B. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
USDAT price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-17 $0.9995 $101.01M $2.16M 1,639 B 2026-10-16 $1.00 $101.11M $2.16M 1,639 B 2026-10-15 $0.9993 $94.64M $2.29M 1,639 B 2026-10-14 $0.9989 $97.21M $2.55M 1,639 B 2026-10-13 $1.00 $98.66M $3.43M 1,639 B 2026-10-12 $1.00 $99.76M $3.29M 1,639 B 2026-10-11 $0.9995 $99.65M $3.29M 1,639 B 2026-10-10 $0.9995 $99.29M $3.26M 1,639 B 2026-10-09 $1.00 $95.87M $3.64M 1,639 B 2026-10-08 $0.9996 $93.53M $3.29M 1,639 B 2026-10-07 $1.00 $94.21M $3.42M 1,639 B 2026-10-06 $0.9998 $94.31M $3.87M 1,639 B 2026-10-05 $1.00 $93.87M $4.75M 1,639 B 2026-10-04 $1.00 $92.43M $4.43M 1,639 B 2026-10-03 $1.00 $91.16M $4.25M 1,639 B 2026-10-02 $1.00 $90.16M $4.26M 1,639 B 2026-10-01 $0.9995 $87.87M $4.21M 1,639 B 2026-09-30 $0.9995 $85.64M $4.20M 1,639 B 2026-09-29 $0.9999 $84.14M $4.12M 1,639 B 2026-09-27 $0.9994 $82.51M $4.70M 1,639 B 2026-09-26 $1.00 $72.85M $5.00M 1,639 B 2026-09-21 $1.00 $73.30M $5.00M 1,639 B 2026-09-14 $1.00 — $9.30M — B 2026-09-07 $1.00 — $9.34M — B
FAQ Is USDAT a safe token? As of the 2026-10-09 snapshot, USDAT scores 80/100 (grade B) on HostDeFi's on-chain read — based on a contract that has unconfirmed mint controls, has unconfirmed freeze and blacklist controls, liquidity of $4.70M and 1,639 holders, with the creator wallet holding <0.01% of supply. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell USDAT, or is it a honeypot? Our Ethereum read covers market structure, not sell-side contract behaviour like honeypots or transfer taxes, as of 2026-10-09. Before assuming you can exit freely, run the live scan above — it reads the contract directly.
Who holds most of USDAT? The wallet that created USDAT holds <0.01% of the supply as of 2026-10-09 — a small stake, under the 5% the scanners flag. That sits alongside a holder base of 1,639; a broad base lowers the odds that any one seller can steer the price, but the creator's share is the number to watch first.
Can USDAT's supply be inflated? This snapshot grades market structure only — contract-level supply controls on Ethereum aren't assessed here yet. Run the live scanner, which reads the contract in real time.
What is the USDAT contract address? The USDAT contract address on Ethereum is 0x23238f20b894f29041f48d88ee91131c395aaa71. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy USDAT safely? Run the live on-chain scan at the top of this page first; if USDAT clears, you can swap it here directly. Whatever venue you use, match the contract address (0x23238f20b894f29041f48d88ee91131c395aaa71) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Ethereum tokens
USDAT markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
USDat intel HostDeFi's generated read on USDAT — written from the stored snapshot, figures re-rendered at each refresh.
USDat is Ethena and Anchorage's GENIUS-compliant dollar — the stablecoin built specifically to fit the US stablecoin law's rails, issued through a federally-chartered crypto bank rather than a foreign issuer. The deployment 0x23238f20b894f29041f48d88ee91131c395aaa71 is the Ethereum mint; our October 6, 2026 snapshot reads $4.7 million of tracked pool liquidity.
The honest note: GENIUS-compliant is a regulatory shape, not a risk verdict — it means the reserve structure (T-bills, qualified custodian, redemption terms) is defined by the same law that governs every US-compliant stable, which makes USDAT's backing more legible than most but no more guaranteed. What it buys Ethena is a US-legal distribution path for the stable stack that made USDe; what it buys a holder is boring, verifiable reserves.
Figures are HostDeFi's read dated October 6, 2026 ; the live scan refreshes them.
Related coverage