Data snapshot: 2026-10-15 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
ALUSD price and market data
Price Market cap Log
24h 1W 1M All
$0.9437 $0.9463 $0.9516 $0.9543 2026-10-15 · $0.949 2026-10-15 00:15 · $0.949 2026-10-15 03:15 · $0.949 2026-10-15 06:15 · $0.949 2026-10-15 09:15 · $0.949 2026-10-15 12:15 · $0.949 2026-10-15 15:15 · $0.949 2026-10-15 18:16 · $0.949 2026-10-15 21:43 · $0.949 10-15 00:00 10-15 06:15 10-15 12:15 10-15 21:43 $0.949 $0.9437 $0.9463 $0.9516 $0.9543 2026-10-15 · $0.949 2026-10-15 00:15 · $0.949 2026-10-15 03:15 · $0.949 2026-10-15 06:15 · $0.949 2026-10-15 09:15 · $0.949 2026-10-15 12:15 · $0.949 2026-10-15 15:15 · $0.949 2026-10-15 18:16 · $0.949 2026-10-15 21:43 · $0.949 10-15 00:00 10-15 06:15 10-15 12:15 10-15 21:43 $0.949 Dated price measurements: 9, 2026-10-15 to 2026-10-15. Each point is a measurement, not an interpolation.
$0.9408 $0.9461 $0.9567 $0.9620 2026-10-09 · $0.9485 2026-10-09 00:12 · $0.9493 2026-10-09 03:12 · $0.9419 2026-10-09 06:12 · $0.9444 2026-10-09 09:12 · $0.9444 2026-10-09 12:13 · $0.9491 2026-10-09 18:16 · $0.9485 2026-10-10 · $0.9578 2026-10-10 06:16 · $0.9561 2026-10-10 12:16 · $0.9561 2026-10-10 15:16 · $0.9561 2026-10-10 21:16 · $0.9578 2026-10-11 · $0.9507 2026-10-11 03:16 · $0.9604 2026-10-11 06:16 · $0.9604 2026-10-11 09:16 · $0.9604 2026-10-11 12:16 · $0.9604 2026-10-11 15:15 · $0.9604 2026-10-11 18:15 · $0.9608 2026-10-11 21:15 · $0.9507 2026-10-12 · $0.9572 2026-10-12 06:16 · $0.9518 2026-10-12 09:16 · $0.9561 2026-10-12 12:15 · $0.9561 2026-10-12 15:16 · $0.9561 2026-10-12 18:15 · $0.9572 2026-10-12 21:21 · $0.9572 2026-10-13 · $0.9521 2026-10-13 06:16 · $0.9531 2026-10-13 09:16 · $0.9531 2026-10-13 12:17 · $0.9531 2026-10-13 15:14 · $0.9531 2026-10-13 18:14 · $0.9521 2026-10-13 21:20 · $0.9521 2026-10-14 · $0.9565 2026-10-14 03:16 · $0.9536 2026-10-14 06:16 · $0.9565 2026-10-14 09:16 · $0.9565 2026-10-14 12:16 · $0.9565 2026-10-14 21:15 · $0.9565 2026-10-15 · $0.949 2026-10-15 00:15 · $0.949 2026-10-15 03:15 · $0.949 2026-10-15 06:15 · $0.949 2026-10-15 09:15 · $0.949 2026-10-15 12:15 · $0.949 2026-10-15 15:15 · $0.949 2026-10-15 18:16 · $0.949 2026-10-15 21:43 · $0.949 10-09 10-10 10-11 10-15 $0.949 $0.9408 $0.9460 $0.9566 $0.9620 2026-10-09 · $0.9485 2026-10-09 00:12 · $0.9493 2026-10-09 03:12 · $0.9419 2026-10-09 06:12 · $0.9444 2026-10-09 09:12 · $0.9444 2026-10-09 12:13 · $0.9491 2026-10-09 18:16 · $0.9485 2026-10-10 · $0.9578 2026-10-10 06:16 · $0.9561 2026-10-10 12:16 · $0.9561 2026-10-10 15:16 · $0.9561 2026-10-10 21:16 · $0.9578 2026-10-11 · $0.9507 2026-10-11 03:16 · $0.9604 2026-10-11 06:16 · $0.9604 2026-10-11 09:16 · $0.9604 2026-10-11 12:16 · $0.9604 2026-10-11 15:15 · $0.9604 2026-10-11 18:15 · $0.9608 2026-10-11 21:15 · $0.9507 2026-10-12 · $0.9572 2026-10-12 06:16 · $0.9518 2026-10-12 09:16 · $0.9561 2026-10-12 12:15 · $0.9561 2026-10-12 15:16 · $0.9561 2026-10-12 18:15 · $0.9572 2026-10-12 21:21 · $0.9572 2026-10-13 · $0.9521 2026-10-13 06:16 · $0.9531 2026-10-13 09:16 · $0.9531 2026-10-13 12:17 · $0.9531 2026-10-13 15:14 · $0.9531 2026-10-13 18:14 · $0.9521 2026-10-13 21:20 · $0.9521 2026-10-14 · $0.9565 2026-10-14 03:16 · $0.9536 2026-10-14 06:16 · $0.9565 2026-10-14 09:16 · $0.9565 2026-10-14 12:16 · $0.9565 2026-10-14 21:15 · $0.9565 2026-10-15 · $0.949 2026-10-15 00:15 · $0.949 2026-10-15 03:15 · $0.949 2026-10-15 06:15 · $0.949 2026-10-15 09:15 · $0.949 2026-10-15 12:15 · $0.949 2026-10-15 15:15 · $0.949 2026-10-15 18:16 · $0.949 2026-10-15 21:43 · $0.949 10-09 10-10 10-11 10-15 $0.949 Dated price measurements: 49, 2026-10-09 to 2026-10-15. Each point is a measurement, not an interpolation.
$0.9407 $0.9464 $0.9579 $0.9636 2026-09-21 · $0.9561 2026-09-21 06:07 · $0.9522 2026-09-21 09:07 · $0.9522 2026-09-21 12:07 · $0.9561 2026-09-21 15:07 · $0.9561 2026-09-21 18:07 · $0.9561 2026-09-21 21:07 · $0.9561 2026-09-22 00:07 · $0.9561 2026-09-22 03:07 · $0.9561 2026-09-22 06:07 · $0.9561 2026-09-22 09:07 · $0.9561 2026-09-22 12:07 · $0.9561 2026-09-22 15:07 · $0.9561 2026-09-22 18:07 · $0.9561 2026-09-22 21:07 · $0.9561 2026-09-23 00:07 · $0.9561 2026-09-23 03:07 · $0.9561 2026-09-23 06:07 · $0.9561 2026-09-23 09:07 · $0.9561 2026-09-23 12:07 · $0.9561 2026-09-23 15:07 · $0.9561 2026-09-23 18:07 · $0.9561 2026-09-23 21:07 · $0.9561 2026-09-24 00:07 · $0.9561 2026-09-24 03:07 · $0.9561 2026-09-24 06:07 · $0.9561 2026-09-24 09:07 · $0.9561 2026-09-24 12:07 · $0.9561 2026-09-24 15:07 · $0.9561 2026-09-24 18:07 · $0.9561 2026-09-24 21:07 · $0.9561 2026-09-25 00:07 · $0.9561 2026-09-25 03:07 · $0.9561 2026-09-25 06:07 · $0.9561 2026-09-25 09:07 · $0.9561 2026-09-25 12:07 · $0.9561 2026-09-25 15:07 · $0.9561 2026-09-25 18:07 · $0.9561 2026-09-25 21:07 · $0.9561 2026-09-26 · $0.9538 2026-09-26 00:07 · $0.9561 2026-09-26 03:07 · $0.9561 2026-09-26 05:13 · $0.9531 2026-09-26 06:07 · $0.9561 2026-09-26 07:25 · $0.9542 2026-09-26 09:07 · $0.9543 2026-09-26 11:44 · $0.9546 2026-09-26 12:07 · $0.9555 2026-09-26 15:07 · $0.9521 2026-09-26 18:07 · $0.9538 2026-09-28 · $0.9506 2026-09-28 15:17 · $0.9506 2026-09-29 · $0.9592 2026-09-29 00:16 · $0.9562 2026-09-29 03:12 · $0.9562 2026-09-29 06:13 · $0.9562 2026-09-29 09:18 · $0.9562 2026-09-29 12:17 · $0.9562 2026-09-29 21:12 · $0.9592 2026-09-30 · $0.9523 2026-09-30 00:12 · $0.9544 2026-09-30 03:12 · $0.9564 2026-09-30 06:12 · $0.9564 2026-09-30 09:12 · $0.9531 2026-09-30 12:12 · $0.9522 2026-09-30 15:13 · $0.9523 2026-09-30 18:12 · $0.9523 2026-09-30 21:13 · $0.9523 2026-10-01 · $0.9552 2026-10-01 00:12 · $0.9555 2026-10-01 03:12 · $0.9555 2026-10-01 06:12 · $0.9517 2026-10-01 12:12 · $0.9514 2026-10-01 21:13 · $0.9552 2026-10-02 · $0.9538 2026-10-02 00:12 · $0.9579 2026-10-02 03:13 · $0.9518 2026-10-02 06:12 · $0.962 2026-10-02 09:12 · $0.9586 2026-10-02 15:12 · $0.958 2026-10-02 18:16 · $0.958 2026-10-02 21:13 · $0.9538 2026-10-03 · $0.958 2026-10-03 00:12 · $0.9607 2026-10-03 03:13 · $0.9624 2026-10-03 06:12 · $0.9619 2026-10-03 09:12 · $0.9619 2026-10-03 15:12 · $0.9572 2026-10-03 21:13 · $0.958 2026-10-04 · $0.955 2026-10-04 00:12 · $0.961 2026-10-04 06:12 · $0.9553 2026-10-04 09:12 · $0.9517 2026-10-04 15:12 · $0.9581 2026-10-04 18:13 · $0.9524 2026-10-04 21:13 · $0.955 2026-10-05 · $0.9585 2026-10-05 03:12 · $0.9543 2026-10-05 06:12 · $0.9555 2026-10-05 09:12 · $0.96 2026-10-05 12:12 · $0.9586 2026-10-05 15:12 · $0.9585 2026-10-06 · $0.9547 2026-10-06 03:12 · $0.9547 2026-10-06 06:12 · $0.9547 2026-10-06 12:12 · $0.9547 2026-10-06 18:12 · $0.9547 2026-10-06 21:12 · $0.9547 2026-10-07 · $0.9566 2026-10-07 09:12 · $0.9528 2026-10-07 12:12 · $0.9528 2026-10-07 18:12 · $0.9528 2026-10-07 21:12 · $0.9566 2026-10-08 · $0.9466 2026-10-08 03:12 · $0.9535 2026-10-08 06:12 · $0.9557 2026-10-08 09:12 · $0.9551 2026-10-08 12:12 · $0.9551 2026-10-08 15:12 · $0.9466 2026-10-09 · $0.9485 2026-10-09 00:12 · $0.9493 2026-10-09 03:12 · $0.9419 2026-10-09 06:12 · $0.9444 2026-10-09 09:12 · $0.9444 2026-10-09 12:13 · $0.9491 2026-10-09 18:16 · $0.9485 2026-10-10 · $0.9578 2026-10-10 06:16 · $0.9561 2026-10-10 12:16 · $0.9561 2026-10-10 15:16 · $0.9561 2026-10-10 21:16 · $0.9578 2026-10-11 · $0.9507 2026-10-11 03:16 · $0.9604 2026-10-11 06:16 · $0.9604 2026-10-11 09:16 · $0.9604 2026-10-11 12:16 · $0.9604 2026-10-11 15:15 · $0.9604 2026-10-11 18:15 · $0.9608 2026-10-11 21:15 · $0.9507 2026-10-12 · $0.9572 2026-10-12 06:16 · $0.9518 2026-10-12 09:16 · $0.9561 2026-10-12 12:15 · $0.9561 2026-10-12 15:16 · $0.9561 2026-10-12 18:15 · $0.9572 2026-10-12 21:21 · $0.9572 2026-10-13 · $0.9521 2026-10-13 06:16 · $0.9531 2026-10-13 09:16 · $0.9531 2026-10-13 12:17 · $0.9531 2026-10-13 15:14 · $0.9531 2026-10-13 18:14 · $0.9521 2026-10-13 21:20 · $0.9521 2026-10-14 · $0.9565 2026-10-14 03:16 · $0.9536 2026-10-14 06:16 · $0.9565 2026-10-14 09:16 · $0.9565 2026-10-14 12:16 · $0.9565 2026-10-14 21:15 · $0.9565 2026-10-15 · $0.949 2026-10-15 00:15 · $0.949 2026-10-15 03:15 · $0.949 2026-10-15 06:15 · $0.949 2026-10-15 09:15 · $0.949 2026-10-15 12:15 · $0.949 2026-10-15 15:15 · $0.949 2026-10-15 18:16 · $0.949 2026-10-15 21:43 · $0.949 09-21 09-25 09-30 10-15 $0.949 $0.9407 $0.9464 $0.9578 $0.9636 2026-09-21 · $0.9561 2026-09-21 06:07 · $0.9522 2026-09-21 09:07 · $0.9522 2026-09-21 12:07 · $0.9561 2026-09-21 15:07 · $0.9561 2026-09-21 18:07 · $0.9561 2026-09-21 21:07 · $0.9561 2026-09-22 00:07 · $0.9561 2026-09-22 03:07 · $0.9561 2026-09-22 06:07 · $0.9561 2026-09-22 09:07 · $0.9561 2026-09-22 12:07 · $0.9561 2026-09-22 15:07 · $0.9561 2026-09-22 18:07 · $0.9561 2026-09-22 21:07 · $0.9561 2026-09-23 00:07 · $0.9561 2026-09-23 03:07 · $0.9561 2026-09-23 06:07 · $0.9561 2026-09-23 09:07 · $0.9561 2026-09-23 12:07 · $0.9561 2026-09-23 15:07 · $0.9561 2026-09-23 18:07 · $0.9561 2026-09-23 21:07 · $0.9561 2026-09-24 00:07 · $0.9561 2026-09-24 03:07 · $0.9561 2026-09-24 06:07 · $0.9561 2026-09-24 09:07 · $0.9561 2026-09-24 12:07 · $0.9561 2026-09-24 15:07 · $0.9561 2026-09-24 18:07 · $0.9561 2026-09-24 21:07 · $0.9561 2026-09-25 00:07 · $0.9561 2026-09-25 03:07 · $0.9561 2026-09-25 06:07 · $0.9561 2026-09-25 09:07 · $0.9561 2026-09-25 12:07 · $0.9561 2026-09-25 15:07 · $0.9561 2026-09-25 18:07 · $0.9561 2026-09-25 21:07 · $0.9561 2026-09-26 · $0.9538 2026-09-26 00:07 · $0.9561 2026-09-26 03:07 · $0.9561 2026-09-26 05:13 · $0.9531 2026-09-26 06:07 · $0.9561 2026-09-26 07:25 · $0.9542 2026-09-26 09:07 · $0.9543 2026-09-26 11:44 · $0.9546 2026-09-26 12:07 · $0.9555 2026-09-26 15:07 · $0.9521 2026-09-26 18:07 · $0.9538 2026-09-28 · $0.9506 2026-09-28 15:17 · $0.9506 2026-09-29 · $0.9592 2026-09-29 00:16 · $0.9562 2026-09-29 03:12 · $0.9562 2026-09-29 06:13 · $0.9562 2026-09-29 09:18 · $0.9562 2026-09-29 12:17 · $0.9562 2026-09-29 21:12 · $0.9592 2026-09-30 · $0.9523 2026-09-30 00:12 · $0.9544 2026-09-30 03:12 · $0.9564 2026-09-30 06:12 · $0.9564 2026-09-30 09:12 · $0.9531 2026-09-30 12:12 · $0.9522 2026-09-30 15:13 · $0.9523 2026-09-30 18:12 · $0.9523 2026-09-30 21:13 · $0.9523 2026-10-01 · $0.9552 2026-10-01 00:12 · $0.9555 2026-10-01 03:12 · $0.9555 2026-10-01 06:12 · $0.9517 2026-10-01 12:12 · $0.9514 2026-10-01 21:13 · $0.9552 2026-10-02 · $0.9538 2026-10-02 00:12 · $0.9579 2026-10-02 03:13 · $0.9518 2026-10-02 06:12 · $0.962 2026-10-02 09:12 · $0.9586 2026-10-02 15:12 · $0.958 2026-10-02 18:16 · $0.958 2026-10-02 21:13 · $0.9538 2026-10-03 · $0.958 2026-10-03 00:12 · $0.9607 2026-10-03 03:13 · $0.9624 2026-10-03 06:12 · $0.9619 2026-10-03 09:12 · $0.9619 2026-10-03 15:12 · $0.9572 2026-10-03 21:13 · $0.958 2026-10-04 · $0.955 2026-10-04 00:12 · $0.961 2026-10-04 06:12 · $0.9553 2026-10-04 09:12 · $0.9517 2026-10-04 15:12 · $0.9581 2026-10-04 18:13 · $0.9524 2026-10-04 21:13 · $0.955 2026-10-05 · $0.9585 2026-10-05 03:12 · $0.9543 2026-10-05 06:12 · $0.9555 2026-10-05 09:12 · $0.96 2026-10-05 12:12 · $0.9586 2026-10-05 15:12 · $0.9585 2026-10-06 · $0.9547 2026-10-06 03:12 · $0.9547 2026-10-06 06:12 · $0.9547 2026-10-06 12:12 · $0.9547 2026-10-06 18:12 · $0.9547 2026-10-06 21:12 · $0.9547 2026-10-07 · $0.9566 2026-10-07 09:12 · $0.9528 2026-10-07 12:12 · $0.9528 2026-10-07 18:12 · $0.9528 2026-10-07 21:12 · $0.9566 2026-10-08 · $0.9466 2026-10-08 03:12 · $0.9535 2026-10-08 06:12 · $0.9557 2026-10-08 09:12 · $0.9551 2026-10-08 12:12 · $0.9551 2026-10-08 15:12 · $0.9466 2026-10-09 · $0.9485 2026-10-09 00:12 · $0.9493 2026-10-09 03:12 · $0.9419 2026-10-09 06:12 · $0.9444 2026-10-09 09:12 · $0.9444 2026-10-09 12:13 · $0.9491 2026-10-09 18:16 · $0.9485 2026-10-10 · $0.9578 2026-10-10 06:16 · $0.9561 2026-10-10 12:16 · $0.9561 2026-10-10 15:16 · $0.9561 2026-10-10 21:16 · $0.9578 2026-10-11 · $0.9507 2026-10-11 03:16 · $0.9604 2026-10-11 06:16 · $0.9604 2026-10-11 09:16 · $0.9604 2026-10-11 12:16 · $0.9604 2026-10-11 15:15 · $0.9604 2026-10-11 18:15 · $0.9608 2026-10-11 21:15 · $0.9507 2026-10-12 · $0.9572 2026-10-12 06:16 · $0.9518 2026-10-12 09:16 · $0.9561 2026-10-12 12:15 · $0.9561 2026-10-12 15:16 · $0.9561 2026-10-12 18:15 · $0.9572 2026-10-12 21:21 · $0.9572 2026-10-13 · $0.9521 2026-10-13 06:16 · $0.9531 2026-10-13 09:16 · $0.9531 2026-10-13 12:17 · $0.9531 2026-10-13 15:14 · $0.9531 2026-10-13 18:14 · $0.9521 2026-10-13 21:20 · $0.9521 2026-10-14 · $0.9565 2026-10-14 03:16 · $0.9536 2026-10-14 06:16 · $0.9565 2026-10-14 09:16 · $0.9565 2026-10-14 12:16 · $0.9565 2026-10-14 21:15 · $0.9565 2026-10-15 · $0.949 2026-10-15 00:15 · $0.949 2026-10-15 03:15 · $0.949 2026-10-15 06:15 · $0.949 2026-10-15 09:15 · $0.949 2026-10-15 12:15 · $0.949 2026-10-15 15:15 · $0.949 2026-10-15 18:16 · $0.949 2026-10-15 21:43 · $0.949 09-21 09-25 09-30 10-15 $0.949 Dated price measurements: 168, 2026-09-21 to 2026-10-15. Each point is a measurement, not an interpolation.
$0.9407 $0.9464 $0.9579 $0.9636 2026-09-21 · $0.9561 2026-09-21 06:07 · $0.9522 2026-09-21 09:07 · $0.9522 2026-09-21 12:07 · $0.9561 2026-09-21 15:07 · $0.9561 2026-09-21 18:07 · $0.9561 2026-09-21 21:07 · $0.9561 2026-09-22 00:07 · $0.9561 2026-09-22 03:07 · $0.9561 2026-09-22 06:07 · $0.9561 2026-09-22 09:07 · $0.9561 2026-09-22 12:07 · $0.9561 2026-09-22 15:07 · $0.9561 2026-09-22 18:07 · $0.9561 2026-09-22 21:07 · $0.9561 2026-09-23 00:07 · $0.9561 2026-09-23 03:07 · $0.9561 2026-09-23 06:07 · $0.9561 2026-09-23 09:07 · $0.9561 2026-09-23 12:07 · $0.9561 2026-09-23 15:07 · $0.9561 2026-09-23 18:07 · $0.9561 2026-09-23 21:07 · $0.9561 2026-09-24 00:07 · $0.9561 2026-09-24 03:07 · $0.9561 2026-09-24 06:07 · $0.9561 2026-09-24 09:07 · $0.9561 2026-09-24 12:07 · $0.9561 2026-09-24 15:07 · $0.9561 2026-09-24 18:07 · $0.9561 2026-09-24 21:07 · $0.9561 2026-09-25 00:07 · $0.9561 2026-09-25 03:07 · $0.9561 2026-09-25 06:07 · $0.9561 2026-09-25 09:07 · $0.9561 2026-09-25 12:07 · $0.9561 2026-09-25 15:07 · $0.9561 2026-09-25 18:07 · $0.9561 2026-09-25 21:07 · $0.9561 2026-09-26 · $0.9538 2026-09-26 00:07 · $0.9561 2026-09-26 03:07 · $0.9561 2026-09-26 05:13 · $0.9531 2026-09-26 06:07 · $0.9561 2026-09-26 07:25 · $0.9542 2026-09-26 09:07 · $0.9543 2026-09-26 11:44 · $0.9546 2026-09-26 12:07 · $0.9555 2026-09-26 15:07 · $0.9521 2026-09-26 18:07 · $0.9538 2026-09-28 · $0.9506 2026-09-28 15:17 · $0.9506 2026-09-29 · $0.9592 2026-09-29 00:16 · $0.9562 2026-09-29 03:12 · $0.9562 2026-09-29 06:13 · $0.9562 2026-09-29 09:18 · $0.9562 2026-09-29 12:17 · $0.9562 2026-09-29 21:12 · $0.9592 2026-09-30 · $0.9523 2026-09-30 00:12 · $0.9544 2026-09-30 03:12 · $0.9564 2026-09-30 06:12 · $0.9564 2026-09-30 09:12 · $0.9531 2026-09-30 12:12 · $0.9522 2026-09-30 15:13 · $0.9523 2026-09-30 18:12 · $0.9523 2026-09-30 21:13 · $0.9523 2026-10-01 · $0.9552 2026-10-01 00:12 · $0.9555 2026-10-01 03:12 · $0.9555 2026-10-01 06:12 · $0.9517 2026-10-01 12:12 · $0.9514 2026-10-01 21:13 · $0.9552 2026-10-02 · $0.9538 2026-10-02 00:12 · $0.9579 2026-10-02 03:13 · $0.9518 2026-10-02 06:12 · $0.962 2026-10-02 09:12 · $0.9586 2026-10-02 15:12 · $0.958 2026-10-02 18:16 · $0.958 2026-10-02 21:13 · $0.9538 2026-10-03 · $0.958 2026-10-03 00:12 · $0.9607 2026-10-03 03:13 · $0.9624 2026-10-03 06:12 · $0.9619 2026-10-03 09:12 · $0.9619 2026-10-03 15:12 · $0.9572 2026-10-03 21:13 · $0.958 2026-10-04 · $0.955 2026-10-04 00:12 · $0.961 2026-10-04 06:12 · $0.9553 2026-10-04 09:12 · $0.9517 2026-10-04 15:12 · $0.9581 2026-10-04 18:13 · $0.9524 2026-10-04 21:13 · $0.955 2026-10-05 · $0.9585 2026-10-05 03:12 · $0.9543 2026-10-05 06:12 · $0.9555 2026-10-05 09:12 · $0.96 2026-10-05 12:12 · $0.9586 2026-10-05 15:12 · $0.9585 2026-10-06 · $0.9547 2026-10-06 03:12 · $0.9547 2026-10-06 06:12 · $0.9547 2026-10-06 12:12 · $0.9547 2026-10-06 18:12 · $0.9547 2026-10-06 21:12 · $0.9547 2026-10-07 · $0.9566 2026-10-07 09:12 · $0.9528 2026-10-07 12:12 · $0.9528 2026-10-07 18:12 · $0.9528 2026-10-07 21:12 · $0.9566 2026-10-08 · $0.9466 2026-10-08 03:12 · $0.9535 2026-10-08 06:12 · $0.9557 2026-10-08 09:12 · $0.9551 2026-10-08 12:12 · $0.9551 2026-10-08 15:12 · $0.9466 2026-10-09 · $0.9485 2026-10-09 00:12 · $0.9493 2026-10-09 03:12 · $0.9419 2026-10-09 06:12 · $0.9444 2026-10-09 09:12 · $0.9444 2026-10-09 12:13 · $0.9491 2026-10-09 18:16 · $0.9485 2026-10-10 · $0.9578 2026-10-10 06:16 · $0.9561 2026-10-10 12:16 · $0.9561 2026-10-10 15:16 · $0.9561 2026-10-10 21:16 · $0.9578 2026-10-11 · $0.9507 2026-10-11 03:16 · $0.9604 2026-10-11 06:16 · $0.9604 2026-10-11 09:16 · $0.9604 2026-10-11 12:16 · $0.9604 2026-10-11 15:15 · $0.9604 2026-10-11 18:15 · $0.9608 2026-10-11 21:15 · $0.9507 2026-10-12 · $0.9572 2026-10-12 06:16 · $0.9518 2026-10-12 09:16 · $0.9561 2026-10-12 12:15 · $0.9561 2026-10-12 15:16 · $0.9561 2026-10-12 18:15 · $0.9572 2026-10-12 21:21 · $0.9572 2026-10-13 · $0.9521 2026-10-13 06:16 · $0.9531 2026-10-13 09:16 · $0.9531 2026-10-13 12:17 · $0.9531 2026-10-13 15:14 · $0.9531 2026-10-13 18:14 · $0.9521 2026-10-13 21:20 · $0.9521 2026-10-14 · $0.9565 2026-10-14 03:16 · $0.9536 2026-10-14 06:16 · $0.9565 2026-10-14 09:16 · $0.9565 2026-10-14 12:16 · $0.9565 2026-10-14 21:15 · $0.9565 2026-10-15 · $0.949 2026-10-15 00:15 · $0.949 2026-10-15 03:15 · $0.949 2026-10-15 06:15 · $0.949 2026-10-15 09:15 · $0.949 2026-10-15 12:15 · $0.949 2026-10-15 15:15 · $0.949 2026-10-15 18:16 · $0.949 2026-10-15 21:43 · $0.949 09-21 09-25 09-30 10-15 $0.949 $0.9407 $0.9464 $0.9578 $0.9636 2026-09-21 · $0.9561 2026-09-21 06:07 · $0.9522 2026-09-21 09:07 · $0.9522 2026-09-21 12:07 · $0.9561 2026-09-21 15:07 · $0.9561 2026-09-21 18:07 · $0.9561 2026-09-21 21:07 · $0.9561 2026-09-22 00:07 · $0.9561 2026-09-22 03:07 · $0.9561 2026-09-22 06:07 · $0.9561 2026-09-22 09:07 · $0.9561 2026-09-22 12:07 · $0.9561 2026-09-22 15:07 · $0.9561 2026-09-22 18:07 · $0.9561 2026-09-22 21:07 · $0.9561 2026-09-23 00:07 · $0.9561 2026-09-23 03:07 · $0.9561 2026-09-23 06:07 · $0.9561 2026-09-23 09:07 · $0.9561 2026-09-23 12:07 · $0.9561 2026-09-23 15:07 · $0.9561 2026-09-23 18:07 · $0.9561 2026-09-23 21:07 · $0.9561 2026-09-24 00:07 · $0.9561 2026-09-24 03:07 · $0.9561 2026-09-24 06:07 · $0.9561 2026-09-24 09:07 · $0.9561 2026-09-24 12:07 · $0.9561 2026-09-24 15:07 · $0.9561 2026-09-24 18:07 · $0.9561 2026-09-24 21:07 · $0.9561 2026-09-25 00:07 · $0.9561 2026-09-25 03:07 · $0.9561 2026-09-25 06:07 · $0.9561 2026-09-25 09:07 · $0.9561 2026-09-25 12:07 · $0.9561 2026-09-25 15:07 · $0.9561 2026-09-25 18:07 · $0.9561 2026-09-25 21:07 · $0.9561 2026-09-26 · $0.9538 2026-09-26 00:07 · $0.9561 2026-09-26 03:07 · $0.9561 2026-09-26 05:13 · $0.9531 2026-09-26 06:07 · $0.9561 2026-09-26 07:25 · $0.9542 2026-09-26 09:07 · $0.9543 2026-09-26 11:44 · $0.9546 2026-09-26 12:07 · $0.9555 2026-09-26 15:07 · $0.9521 2026-09-26 18:07 · $0.9538 2026-09-28 · $0.9506 2026-09-28 15:17 · $0.9506 2026-09-29 · $0.9592 2026-09-29 00:16 · $0.9562 2026-09-29 03:12 · $0.9562 2026-09-29 06:13 · $0.9562 2026-09-29 09:18 · $0.9562 2026-09-29 12:17 · $0.9562 2026-09-29 21:12 · $0.9592 2026-09-30 · $0.9523 2026-09-30 00:12 · $0.9544 2026-09-30 03:12 · $0.9564 2026-09-30 06:12 · $0.9564 2026-09-30 09:12 · $0.9531 2026-09-30 12:12 · $0.9522 2026-09-30 15:13 · $0.9523 2026-09-30 18:12 · $0.9523 2026-09-30 21:13 · $0.9523 2026-10-01 · $0.9552 2026-10-01 00:12 · $0.9555 2026-10-01 03:12 · $0.9555 2026-10-01 06:12 · $0.9517 2026-10-01 12:12 · $0.9514 2026-10-01 21:13 · $0.9552 2026-10-02 · $0.9538 2026-10-02 00:12 · $0.9579 2026-10-02 03:13 · $0.9518 2026-10-02 06:12 · $0.962 2026-10-02 09:12 · $0.9586 2026-10-02 15:12 · $0.958 2026-10-02 18:16 · $0.958 2026-10-02 21:13 · $0.9538 2026-10-03 · $0.958 2026-10-03 00:12 · $0.9607 2026-10-03 03:13 · $0.9624 2026-10-03 06:12 · $0.9619 2026-10-03 09:12 · $0.9619 2026-10-03 15:12 · $0.9572 2026-10-03 21:13 · $0.958 2026-10-04 · $0.955 2026-10-04 00:12 · $0.961 2026-10-04 06:12 · $0.9553 2026-10-04 09:12 · $0.9517 2026-10-04 15:12 · $0.9581 2026-10-04 18:13 · $0.9524 2026-10-04 21:13 · $0.955 2026-10-05 · $0.9585 2026-10-05 03:12 · $0.9543 2026-10-05 06:12 · $0.9555 2026-10-05 09:12 · $0.96 2026-10-05 12:12 · $0.9586 2026-10-05 15:12 · $0.9585 2026-10-06 · $0.9547 2026-10-06 03:12 · $0.9547 2026-10-06 06:12 · $0.9547 2026-10-06 12:12 · $0.9547 2026-10-06 18:12 · $0.9547 2026-10-06 21:12 · $0.9547 2026-10-07 · $0.9566 2026-10-07 09:12 · $0.9528 2026-10-07 12:12 · $0.9528 2026-10-07 18:12 · $0.9528 2026-10-07 21:12 · $0.9566 2026-10-08 · $0.9466 2026-10-08 03:12 · $0.9535 2026-10-08 06:12 · $0.9557 2026-10-08 09:12 · $0.9551 2026-10-08 12:12 · $0.9551 2026-10-08 15:12 · $0.9466 2026-10-09 · $0.9485 2026-10-09 00:12 · $0.9493 2026-10-09 03:12 · $0.9419 2026-10-09 06:12 · $0.9444 2026-10-09 09:12 · $0.9444 2026-10-09 12:13 · $0.9491 2026-10-09 18:16 · $0.9485 2026-10-10 · $0.9578 2026-10-10 06:16 · $0.9561 2026-10-10 12:16 · $0.9561 2026-10-10 15:16 · $0.9561 2026-10-10 21:16 · $0.9578 2026-10-11 · $0.9507 2026-10-11 03:16 · $0.9604 2026-10-11 06:16 · $0.9604 2026-10-11 09:16 · $0.9604 2026-10-11 12:16 · $0.9604 2026-10-11 15:15 · $0.9604 2026-10-11 18:15 · $0.9608 2026-10-11 21:15 · $0.9507 2026-10-12 · $0.9572 2026-10-12 06:16 · $0.9518 2026-10-12 09:16 · $0.9561 2026-10-12 12:15 · $0.9561 2026-10-12 15:16 · $0.9561 2026-10-12 18:15 · $0.9572 2026-10-12 21:21 · $0.9572 2026-10-13 · $0.9521 2026-10-13 06:16 · $0.9531 2026-10-13 09:16 · $0.9531 2026-10-13 12:17 · $0.9531 2026-10-13 15:14 · $0.9531 2026-10-13 18:14 · $0.9521 2026-10-13 21:20 · $0.9521 2026-10-14 · $0.9565 2026-10-14 03:16 · $0.9536 2026-10-14 06:16 · $0.9565 2026-10-14 09:16 · $0.9565 2026-10-14 12:16 · $0.9565 2026-10-14 21:15 · $0.9565 2026-10-15 · $0.949 2026-10-15 00:15 · $0.949 2026-10-15 03:15 · $0.949 2026-10-15 06:15 · $0.949 2026-10-15 09:15 · $0.949 2026-10-15 12:15 · $0.949 2026-10-15 15:15 · $0.949 2026-10-15 18:16 · $0.949 2026-10-15 21:43 · $0.949 09-21 09-25 09-30 10-15 $0.949 Dated price measurements: 168, 2026-09-21 to 2026-10-15. Each point is a measurement, not an interpolation.
24h 1W 1M All
$9887413.57 $9915254.24 $9970935.57 $9998776.24 2026-10-15 · $9.94M 2026-10-15 00:15 · $9.94M 2026-10-15 03:15 · $9.94M 2026-10-15 06:15 · $9.94M 2026-10-15 09:15 · $9.94M 2026-10-15 12:15 · $9.94M 2026-10-15 15:15 · $9.94M 2026-10-15 18:16 · $9.94M 2026-10-15 21:43 · $9.94M 10-15 00:00 10-15 06:15 10-15 12:15 10-15 21:43 $9.94M $9887844.21 $9915431.08 $9970835.91 $9998654.32 2026-10-15 · $9.94M 2026-10-15 00:15 · $9.94M 2026-10-15 03:15 · $9.94M 2026-10-15 06:15 · $9.94M 2026-10-15 09:15 · $9.94M 2026-10-15 12:15 · $9.94M 2026-10-15 15:15 · $9.94M 2026-10-15 18:16 · $9.94M 2026-10-15 21:43 · $9.94M 10-15 00:00 10-15 06:15 10-15 12:15 10-15 21:43 $9.94M Dated market-cap measurements: 9, 2026-10-15 to 2026-10-15. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$9.88M $9.92M $10.00M $10.05M 2026-10-09 · $9.96M 2026-10-09 00:12 · $9.97M 2026-10-09 03:12 · $9.89M 2026-10-09 06:12 · $9.91M 2026-10-09 09:12 · $9.91M 2026-10-09 12:13 · $9.96M 2026-10-09 18:16 · $9.96M 2026-10-10 · $9.99M 2026-10-10 06:16 · $10.04M 2026-10-10 12:16 · $10.04M 2026-10-10 15:16 · $10.04M 2026-10-10 21:16 · $9.99M 2026-10-11 · $9.92M 2026-10-11 03:16 · $10.02M 2026-10-11 06:16 · $10.02M 2026-10-11 09:16 · $10.02M 2026-10-11 12:16 · $10.02M 2026-10-11 15:15 · $10.02M 2026-10-11 18:15 · $10.02M 2026-10-11 21:15 · $9.92M 2026-10-12 · $9.98M 2026-10-12 06:16 · $9.93M 2026-10-12 09:16 · $9.97M 2026-10-12 12:15 · $9.97M 2026-10-12 15:16 · $9.97M 2026-10-12 18:15 · $9.98M 2026-10-12 21:21 · $9.98M 2026-10-13 · $9.93M 2026-10-13 06:16 · $9.94M 2026-10-13 09:16 · $9.94M 2026-10-13 12:17 · $9.94M 2026-10-13 15:14 · $9.94M 2026-10-13 18:14 · $9.93M 2026-10-13 21:20 · $9.93M 2026-10-14 · $9.98M 2026-10-14 03:16 · $9.95M 2026-10-14 06:16 · $9.98M 2026-10-14 09:16 · $9.98M 2026-10-14 12:16 · $9.98M 2026-10-14 21:15 · $9.98M 2026-10-15 · $9.94M 2026-10-15 00:15 · $9.94M 2026-10-15 03:15 · $9.94M 2026-10-15 06:15 · $9.94M 2026-10-15 09:15 · $9.94M 2026-10-15 12:15 · $9.94M 2026-10-15 15:15 · $9.94M 2026-10-15 18:16 · $9.94M 2026-10-15 21:43 · $9.94M 10-09 10-10 10-11 10-15 $9.94M $9.88M $9.92M $10.00M $10.05M 2026-10-09 · $9.96M 2026-10-09 00:12 · $9.97M 2026-10-09 03:12 · $9.89M 2026-10-09 06:12 · $9.91M 2026-10-09 09:12 · $9.91M 2026-10-09 12:13 · $9.96M 2026-10-09 18:16 · $9.96M 2026-10-10 · $9.99M 2026-10-10 06:16 · $10.04M 2026-10-10 12:16 · $10.04M 2026-10-10 15:16 · $10.04M 2026-10-10 21:16 · $9.99M 2026-10-11 · $9.92M 2026-10-11 03:16 · $10.02M 2026-10-11 06:16 · $10.02M 2026-10-11 09:16 · $10.02M 2026-10-11 12:16 · $10.02M 2026-10-11 15:15 · $10.02M 2026-10-11 18:15 · $10.02M 2026-10-11 21:15 · $9.92M 2026-10-12 · $9.98M 2026-10-12 06:16 · $9.93M 2026-10-12 09:16 · $9.97M 2026-10-12 12:15 · $9.97M 2026-10-12 15:16 · $9.97M 2026-10-12 18:15 · $9.98M 2026-10-12 21:21 · $9.98M 2026-10-13 · $9.93M 2026-10-13 06:16 · $9.94M 2026-10-13 09:16 · $9.94M 2026-10-13 12:17 · $9.94M 2026-10-13 15:14 · $9.94M 2026-10-13 18:14 · $9.93M 2026-10-13 21:20 · $9.93M 2026-10-14 · $9.98M 2026-10-14 03:16 · $9.95M 2026-10-14 06:16 · $9.98M 2026-10-14 09:16 · $9.98M 2026-10-14 12:16 · $9.98M 2026-10-14 21:15 · $9.98M 2026-10-15 · $9.94M 2026-10-15 00:15 · $9.94M 2026-10-15 03:15 · $9.94M 2026-10-15 06:15 · $9.94M 2026-10-15 09:15 · $9.94M 2026-10-15 12:15 · $9.94M 2026-10-15 15:15 · $9.94M 2026-10-15 18:16 · $9.94M 2026-10-15 21:43 · $9.94M 10-09 10-10 10-11 10-15 $9.94M Dated market-cap measurements: 49, 2026-10-09 to 2026-10-15. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$9.85M $9.91M $10.03M $10.09M 2026-09-28 · $9.95M 2026-09-28 15:17 · $9.95M 2026-09-29 · $10.03M 2026-09-29 00:16 · $10.00M 2026-09-29 03:12 · $10.00M 2026-09-29 06:13 · $10.00M 2026-09-29 09:18 · $10.00M 2026-09-29 12:17 · $10.00M 2026-09-29 21:12 · $10.03M 2026-09-30 · $9.96M 2026-09-30 00:12 · $9.98M 2026-09-30 03:12 · $10.00M 2026-09-30 06:12 · $10.00M 2026-09-30 09:12 · $9.97M 2026-09-30 12:12 · $9.96M 2026-09-30 15:13 · $9.96M 2026-09-30 18:12 · $9.96M 2026-09-30 21:13 · $9.96M 2026-10-01 · $10.00M 2026-10-01 00:12 · $10.00M 2026-10-01 03:12 · $10.00M 2026-10-01 06:12 · $9.96M 2026-10-01 12:12 · $9.95M 2026-10-01 21:13 · $10.00M 2026-10-02 · $9.95M 2026-10-02 00:12 · $10.03M 2026-10-02 03:13 · $9.97M 2026-10-02 06:12 · $10.07M 2026-10-02 09:12 · $10.04M 2026-10-02 15:12 · $10.03M 2026-10-02 18:16 · $10.03M 2026-10-02 21:13 · $9.95M 2026-10-03 · $9.99M 2026-10-03 00:12 · $10.02M 2026-10-03 03:13 · $10.04M 2026-10-03 06:12 · $10.03M 2026-10-03 09:12 · $10.03M 2026-10-03 15:12 · $9.99M 2026-10-03 21:13 · $9.99M 2026-10-04 · $9.96M 2026-10-04 00:12 · $10.03M 2026-10-04 06:12 · $9.97M 2026-10-04 09:12 · $9.93M 2026-10-04 15:12 · $10.00M 2026-10-04 18:13 · $9.94M 2026-10-04 21:13 · $9.96M 2026-10-05 · $10.00M 2026-10-05 03:12 · $9.96M 2026-10-05 06:12 · $9.97M 2026-10-05 09:12 · $10.02M 2026-10-05 12:12 · $10.00M 2026-10-05 15:12 · $10.00M 2026-10-06 · $9.95M 2026-10-06 03:12 · $9.95M 2026-10-06 06:12 · $9.95M 2026-10-06 12:12 · $9.95M 2026-10-06 18:12 · $9.95M 2026-10-06 21:12 · $9.95M 2026-10-07 · $9.96M 2026-10-07 09:12 · $9.93M 2026-10-07 12:12 · $9.93M 2026-10-07 18:12 · $9.93M 2026-10-07 21:12 · $9.96M 2026-10-08 · $9.86M 2026-10-08 03:12 · $9.93M 2026-10-08 06:12 · $9.95M 2026-10-08 09:12 · $9.95M 2026-10-08 12:12 · $9.95M 2026-10-08 15:12 · $9.86M 2026-10-09 · $9.96M 2026-10-09 00:12 · $9.97M 2026-10-09 03:12 · $9.89M 2026-10-09 06:12 · $9.91M 2026-10-09 09:12 · $9.91M 2026-10-09 12:13 · $9.96M 2026-10-09 18:16 · $9.96M 2026-10-10 · $9.99M 2026-10-10 06:16 · $10.04M 2026-10-10 12:16 · $10.04M 2026-10-10 15:16 · $10.04M 2026-10-10 21:16 · $9.99M 2026-10-11 · $9.92M 2026-10-11 03:16 · $10.02M 2026-10-11 06:16 · $10.02M 2026-10-11 09:16 · $10.02M 2026-10-11 12:16 · $10.02M 2026-10-11 15:15 · $10.02M 2026-10-11 18:15 · $10.02M 2026-10-11 21:15 · $9.92M 2026-10-12 · $9.98M 2026-10-12 06:16 · $9.93M 2026-10-12 09:16 · $9.97M 2026-10-12 12:15 · $9.97M 2026-10-12 15:16 · $9.97M 2026-10-12 18:15 · $9.98M 2026-10-12 21:21 · $9.98M 2026-10-13 · $9.93M 2026-10-13 06:16 · $9.94M 2026-10-13 09:16 · $9.94M 2026-10-13 12:17 · $9.94M 2026-10-13 15:14 · $9.94M 2026-10-13 18:14 · $9.93M 2026-10-13 21:20 · $9.93M 2026-10-14 · $9.98M 2026-10-14 03:16 · $9.95M 2026-10-14 06:16 · $9.98M 2026-10-14 09:16 · $9.98M 2026-10-14 12:16 · $9.98M 2026-10-14 21:15 · $9.98M 2026-10-15 · $9.94M 2026-10-15 00:15 · $9.94M 2026-10-15 03:15 · $9.94M 2026-10-15 06:15 · $9.94M 2026-10-15 09:15 · $9.94M 2026-10-15 12:15 · $9.94M 2026-10-15 15:15 · $9.94M 2026-10-15 18:16 · $9.94M 2026-10-15 21:43 · $9.94M 09-28 10-01 10-04 10-15 $9.94M $9.85M $9.91M $10.03M $10.09M 2026-09-28 · $9.95M 2026-09-28 15:17 · $9.95M 2026-09-29 · $10.03M 2026-09-29 00:16 · $10.00M 2026-09-29 03:12 · $10.00M 2026-09-29 06:13 · $10.00M 2026-09-29 09:18 · $10.00M 2026-09-29 12:17 · $10.00M 2026-09-29 21:12 · $10.03M 2026-09-30 · $9.96M 2026-09-30 00:12 · $9.98M 2026-09-30 03:12 · $10.00M 2026-09-30 06:12 · $10.00M 2026-09-30 09:12 · $9.97M 2026-09-30 12:12 · $9.96M 2026-09-30 15:13 · $9.96M 2026-09-30 18:12 · $9.96M 2026-09-30 21:13 · $9.96M 2026-10-01 · $10.00M 2026-10-01 00:12 · $10.00M 2026-10-01 03:12 · $10.00M 2026-10-01 06:12 · $9.96M 2026-10-01 12:12 · $9.95M 2026-10-01 21:13 · $10.00M 2026-10-02 · $9.95M 2026-10-02 00:12 · $10.03M 2026-10-02 03:13 · $9.97M 2026-10-02 06:12 · $10.07M 2026-10-02 09:12 · $10.04M 2026-10-02 15:12 · $10.03M 2026-10-02 18:16 · $10.03M 2026-10-02 21:13 · $9.95M 2026-10-03 · $9.99M 2026-10-03 00:12 · $10.02M 2026-10-03 03:13 · $10.04M 2026-10-03 06:12 · $10.03M 2026-10-03 09:12 · $10.03M 2026-10-03 15:12 · $9.99M 2026-10-03 21:13 · $9.99M 2026-10-04 · $9.96M 2026-10-04 00:12 · $10.03M 2026-10-04 06:12 · $9.97M 2026-10-04 09:12 · $9.93M 2026-10-04 15:12 · $10.00M 2026-10-04 18:13 · $9.94M 2026-10-04 21:13 · $9.96M 2026-10-05 · $10.00M 2026-10-05 03:12 · $9.96M 2026-10-05 06:12 · $9.97M 2026-10-05 09:12 · $10.02M 2026-10-05 12:12 · $10.00M 2026-10-05 15:12 · $10.00M 2026-10-06 · $9.95M 2026-10-06 03:12 · $9.95M 2026-10-06 06:12 · $9.95M 2026-10-06 12:12 · $9.95M 2026-10-06 18:12 · $9.95M 2026-10-06 21:12 · $9.95M 2026-10-07 · $9.96M 2026-10-07 09:12 · $9.93M 2026-10-07 12:12 · $9.93M 2026-10-07 18:12 · $9.93M 2026-10-07 21:12 · $9.96M 2026-10-08 · $9.86M 2026-10-08 03:12 · $9.93M 2026-10-08 06:12 · $9.95M 2026-10-08 09:12 · $9.95M 2026-10-08 12:12 · $9.95M 2026-10-08 15:12 · $9.86M 2026-10-09 · $9.96M 2026-10-09 00:12 · $9.97M 2026-10-09 03:12 · $9.89M 2026-10-09 06:12 · $9.91M 2026-10-09 09:12 · $9.91M 2026-10-09 12:13 · $9.96M 2026-10-09 18:16 · $9.96M 2026-10-10 · $9.99M 2026-10-10 06:16 · $10.04M 2026-10-10 12:16 · $10.04M 2026-10-10 15:16 · $10.04M 2026-10-10 21:16 · $9.99M 2026-10-11 · $9.92M 2026-10-11 03:16 · $10.02M 2026-10-11 06:16 · $10.02M 2026-10-11 09:16 · $10.02M 2026-10-11 12:16 · $10.02M 2026-10-11 15:15 · $10.02M 2026-10-11 18:15 · $10.02M 2026-10-11 21:15 · $9.92M 2026-10-12 · $9.98M 2026-10-12 06:16 · $9.93M 2026-10-12 09:16 · $9.97M 2026-10-12 12:15 · $9.97M 2026-10-12 15:16 · $9.97M 2026-10-12 18:15 · $9.98M 2026-10-12 21:21 · $9.98M 2026-10-13 · $9.93M 2026-10-13 06:16 · $9.94M 2026-10-13 09:16 · $9.94M 2026-10-13 12:17 · $9.94M 2026-10-13 15:14 · $9.94M 2026-10-13 18:14 · $9.93M 2026-10-13 21:20 · $9.93M 2026-10-14 · $9.98M 2026-10-14 03:16 · $9.95M 2026-10-14 06:16 · $9.98M 2026-10-14 09:16 · $9.98M 2026-10-14 12:16 · $9.98M 2026-10-14 21:15 · $9.98M 2026-10-15 · $9.94M 2026-10-15 00:15 · $9.94M 2026-10-15 03:15 · $9.94M 2026-10-15 06:15 · $9.94M 2026-10-15 09:15 · $9.94M 2026-10-15 12:15 · $9.94M 2026-10-15 15:15 · $9.94M 2026-10-15 18:16 · $9.94M 2026-10-15 21:43 · $9.94M 09-28 10-01 10-04 10-15 $9.94M Dated market-cap measurements: 118, 2026-09-28 to 2026-10-15. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$9.85M $9.91M $10.03M $10.09M 2026-09-28 · $9.95M 2026-09-28 15:17 · $9.95M 2026-09-29 · $10.03M 2026-09-29 00:16 · $10.00M 2026-09-29 03:12 · $10.00M 2026-09-29 06:13 · $10.00M 2026-09-29 09:18 · $10.00M 2026-09-29 12:17 · $10.00M 2026-09-29 21:12 · $10.03M 2026-09-30 · $9.96M 2026-09-30 00:12 · $9.98M 2026-09-30 03:12 · $10.00M 2026-09-30 06:12 · $10.00M 2026-09-30 09:12 · $9.97M 2026-09-30 12:12 · $9.96M 2026-09-30 15:13 · $9.96M 2026-09-30 18:12 · $9.96M 2026-09-30 21:13 · $9.96M 2026-10-01 · $10.00M 2026-10-01 00:12 · $10.00M 2026-10-01 03:12 · $10.00M 2026-10-01 06:12 · $9.96M 2026-10-01 12:12 · $9.95M 2026-10-01 21:13 · $10.00M 2026-10-02 · $9.95M 2026-10-02 00:12 · $10.03M 2026-10-02 03:13 · $9.97M 2026-10-02 06:12 · $10.07M 2026-10-02 09:12 · $10.04M 2026-10-02 15:12 · $10.03M 2026-10-02 18:16 · $10.03M 2026-10-02 21:13 · $9.95M 2026-10-03 · $9.99M 2026-10-03 00:12 · $10.02M 2026-10-03 03:13 · $10.04M 2026-10-03 06:12 · $10.03M 2026-10-03 09:12 · $10.03M 2026-10-03 15:12 · $9.99M 2026-10-03 21:13 · $9.99M 2026-10-04 · $9.96M 2026-10-04 00:12 · $10.03M 2026-10-04 06:12 · $9.97M 2026-10-04 09:12 · $9.93M 2026-10-04 15:12 · $10.00M 2026-10-04 18:13 · $9.94M 2026-10-04 21:13 · $9.96M 2026-10-05 · $10.00M 2026-10-05 03:12 · $9.96M 2026-10-05 06:12 · $9.97M 2026-10-05 09:12 · $10.02M 2026-10-05 12:12 · $10.00M 2026-10-05 15:12 · $10.00M 2026-10-06 · $9.95M 2026-10-06 03:12 · $9.95M 2026-10-06 06:12 · $9.95M 2026-10-06 12:12 · $9.95M 2026-10-06 18:12 · $9.95M 2026-10-06 21:12 · $9.95M 2026-10-07 · $9.96M 2026-10-07 09:12 · $9.93M 2026-10-07 12:12 · $9.93M 2026-10-07 18:12 · $9.93M 2026-10-07 21:12 · $9.96M 2026-10-08 · $9.86M 2026-10-08 03:12 · $9.93M 2026-10-08 06:12 · $9.95M 2026-10-08 09:12 · $9.95M 2026-10-08 12:12 · $9.95M 2026-10-08 15:12 · $9.86M 2026-10-09 · $9.96M 2026-10-09 00:12 · $9.97M 2026-10-09 03:12 · $9.89M 2026-10-09 06:12 · $9.91M 2026-10-09 09:12 · $9.91M 2026-10-09 12:13 · $9.96M 2026-10-09 18:16 · $9.96M 2026-10-10 · $9.99M 2026-10-10 06:16 · $10.04M 2026-10-10 12:16 · $10.04M 2026-10-10 15:16 · $10.04M 2026-10-10 21:16 · $9.99M 2026-10-11 · $9.92M 2026-10-11 03:16 · $10.02M 2026-10-11 06:16 · $10.02M 2026-10-11 09:16 · $10.02M 2026-10-11 12:16 · $10.02M 2026-10-11 15:15 · $10.02M 2026-10-11 18:15 · $10.02M 2026-10-11 21:15 · $9.92M 2026-10-12 · $9.98M 2026-10-12 06:16 · $9.93M 2026-10-12 09:16 · $9.97M 2026-10-12 12:15 · $9.97M 2026-10-12 15:16 · $9.97M 2026-10-12 18:15 · $9.98M 2026-10-12 21:21 · $9.98M 2026-10-13 · $9.93M 2026-10-13 06:16 · $9.94M 2026-10-13 09:16 · $9.94M 2026-10-13 12:17 · $9.94M 2026-10-13 15:14 · $9.94M 2026-10-13 18:14 · $9.93M 2026-10-13 21:20 · $9.93M 2026-10-14 · $9.98M 2026-10-14 03:16 · $9.95M 2026-10-14 06:16 · $9.98M 2026-10-14 09:16 · $9.98M 2026-10-14 12:16 · $9.98M 2026-10-14 21:15 · $9.98M 2026-10-15 · $9.94M 2026-10-15 00:15 · $9.94M 2026-10-15 03:15 · $9.94M 2026-10-15 06:15 · $9.94M 2026-10-15 09:15 · $9.94M 2026-10-15 12:15 · $9.94M 2026-10-15 15:15 · $9.94M 2026-10-15 18:16 · $9.94M 2026-10-15 21:43 · $9.94M 09-28 10-01 10-04 10-15 $9.94M $9.85M $9.91M $10.03M $10.09M 2026-09-28 · $9.95M 2026-09-28 15:17 · $9.95M 2026-09-29 · $10.03M 2026-09-29 00:16 · $10.00M 2026-09-29 03:12 · $10.00M 2026-09-29 06:13 · $10.00M 2026-09-29 09:18 · $10.00M 2026-09-29 12:17 · $10.00M 2026-09-29 21:12 · $10.03M 2026-09-30 · $9.96M 2026-09-30 00:12 · $9.98M 2026-09-30 03:12 · $10.00M 2026-09-30 06:12 · $10.00M 2026-09-30 09:12 · $9.97M 2026-09-30 12:12 · $9.96M 2026-09-30 15:13 · $9.96M 2026-09-30 18:12 · $9.96M 2026-09-30 21:13 · $9.96M 2026-10-01 · $10.00M 2026-10-01 00:12 · $10.00M 2026-10-01 03:12 · $10.00M 2026-10-01 06:12 · $9.96M 2026-10-01 12:12 · $9.95M 2026-10-01 21:13 · $10.00M 2026-10-02 · $9.95M 2026-10-02 00:12 · $10.03M 2026-10-02 03:13 · $9.97M 2026-10-02 06:12 · $10.07M 2026-10-02 09:12 · $10.04M 2026-10-02 15:12 · $10.03M 2026-10-02 18:16 · $10.03M 2026-10-02 21:13 · $9.95M 2026-10-03 · $9.99M 2026-10-03 00:12 · $10.02M 2026-10-03 03:13 · $10.04M 2026-10-03 06:12 · $10.03M 2026-10-03 09:12 · $10.03M 2026-10-03 15:12 · $9.99M 2026-10-03 21:13 · $9.99M 2026-10-04 · $9.96M 2026-10-04 00:12 · $10.03M 2026-10-04 06:12 · $9.97M 2026-10-04 09:12 · $9.93M 2026-10-04 15:12 · $10.00M 2026-10-04 18:13 · $9.94M 2026-10-04 21:13 · $9.96M 2026-10-05 · $10.00M 2026-10-05 03:12 · $9.96M 2026-10-05 06:12 · $9.97M 2026-10-05 09:12 · $10.02M 2026-10-05 12:12 · $10.00M 2026-10-05 15:12 · $10.00M 2026-10-06 · $9.95M 2026-10-06 03:12 · $9.95M 2026-10-06 06:12 · $9.95M 2026-10-06 12:12 · $9.95M 2026-10-06 18:12 · $9.95M 2026-10-06 21:12 · $9.95M 2026-10-07 · $9.96M 2026-10-07 09:12 · $9.93M 2026-10-07 12:12 · $9.93M 2026-10-07 18:12 · $9.93M 2026-10-07 21:12 · $9.96M 2026-10-08 · $9.86M 2026-10-08 03:12 · $9.93M 2026-10-08 06:12 · $9.95M 2026-10-08 09:12 · $9.95M 2026-10-08 12:12 · $9.95M 2026-10-08 15:12 · $9.86M 2026-10-09 · $9.96M 2026-10-09 00:12 · $9.97M 2026-10-09 03:12 · $9.89M 2026-10-09 06:12 · $9.91M 2026-10-09 09:12 · $9.91M 2026-10-09 12:13 · $9.96M 2026-10-09 18:16 · $9.96M 2026-10-10 · $9.99M 2026-10-10 06:16 · $10.04M 2026-10-10 12:16 · $10.04M 2026-10-10 15:16 · $10.04M 2026-10-10 21:16 · $9.99M 2026-10-11 · $9.92M 2026-10-11 03:16 · $10.02M 2026-10-11 06:16 · $10.02M 2026-10-11 09:16 · $10.02M 2026-10-11 12:16 · $10.02M 2026-10-11 15:15 · $10.02M 2026-10-11 18:15 · $10.02M 2026-10-11 21:15 · $9.92M 2026-10-12 · $9.98M 2026-10-12 06:16 · $9.93M 2026-10-12 09:16 · $9.97M 2026-10-12 12:15 · $9.97M 2026-10-12 15:16 · $9.97M 2026-10-12 18:15 · $9.98M 2026-10-12 21:21 · $9.98M 2026-10-13 · $9.93M 2026-10-13 06:16 · $9.94M 2026-10-13 09:16 · $9.94M 2026-10-13 12:17 · $9.94M 2026-10-13 15:14 · $9.94M 2026-10-13 18:14 · $9.93M 2026-10-13 21:20 · $9.93M 2026-10-14 · $9.98M 2026-10-14 03:16 · $9.95M 2026-10-14 06:16 · $9.98M 2026-10-14 09:16 · $9.98M 2026-10-14 12:16 · $9.98M 2026-10-14 21:15 · $9.98M 2026-10-15 · $9.94M 2026-10-15 00:15 · $9.94M 2026-10-15 03:15 · $9.94M 2026-10-15 06:15 · $9.94M 2026-10-15 09:15 · $9.94M 2026-10-15 12:15 · $9.94M 2026-10-15 15:15 · $9.94M 2026-10-15 18:16 · $9.94M 2026-10-15 21:43 · $9.94M 09-28 10-01 10-04 10-15 $9.94M Dated market-cap measurements: 118, 2026-09-28 to 2026-10-15. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
B HostDeFi Insights structural read · 80/100
upgradeable proxy contract — the code behind the address can be swapped after you buy contract-level controls not assessed in this snapshot — verify with a live scan Top-10 holders: 96.23% of supply (checked 2026-09-27)
Full safety read → · how grades are computed
ALUSD statistics Circulating supply
1.68M ALUSD (100.0%)
Low measured
$0.9419 · 10-09
High measured
$0.9624 · 10-03
About Alchemix USD Alchemix USD (ALUSD) is a Optimism token, 1,181 days on the tracked record, carrying a HostDeFi structural grade of B. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
ALUSD price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-15 $0.949 $9.94M $1.17M 5,630 B 2026-10-14 $0.9565 $9.98M $1.17M 5,630 B 2026-10-13 $0.9521 $9.93M $1.17M 5,630 B 2026-10-12 $0.9572 $9.98M $1.17M 5,630 B 2026-10-11 $0.9507 $9.92M $1.16M 5,630 B 2026-10-10 $0.9578 $9.99M $1.15M 5,630 B 2026-10-09 $0.9485 $9.96M $1.14M 5,630 B 2026-10-08 $0.9466 $9.86M $1.15M 5,630 B 2026-10-07 $0.9566 $9.96M $1.15M 5,630 B 2026-10-06 $0.9547 $9.95M $1.15M 5,630 B 2026-10-05 $0.9585 $10.00M $1.15M 5,630 B 2026-10-04 $0.955 $9.96M $1.15M 5,630 B 2026-10-03 $0.958 $9.99M $1.14M 5,630 B 2026-10-02 $0.9538 $9.95M $1.14M 5,630 B 2026-10-01 $0.9552 $10.00M $1.14M 5,630 B 2026-09-30 $0.9523 $9.96M $1.14M 5,630 B 2026-09-29 $0.9592 $10.03M $1.15M 5,630 B 2026-09-28 $0.9506 $9.95M $1.14M 5,630 B 2026-09-26 $0.9538 $1.62M $1.14M 5,630 B 2026-09-21 $0.9561 $9.99M $1.14M 5,630 B
FAQ Is ALUSD a safe token? As of the 2026-10-09 snapshot, ALUSD scores 80/100 (grade B) on HostDeFi's on-chain read — based on a contract that has unconfirmed mint controls, has unconfirmed freeze and blacklist controls, liquidity of $1.14M and 5,630 holders, with the creator wallet holding <0.01% of supply. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell ALUSD, or is it a honeypot? Our Optimism read covers market structure, not sell-side contract behaviour like honeypots or transfer taxes, as of 2026-10-09. Before assuming you can exit freely, run the live scan above — it reads the contract directly.
Who holds most of ALUSD? The wallet that created ALUSD holds <0.01% of the supply as of 2026-10-09 — a small stake, under the 5% the scanners flag. That sits alongside a holder base of 5,630; a broad base lowers the odds that any one seller can steer the price, but the creator's share is the number to watch first.
Can ALUSD's supply be inflated? This snapshot grades market structure only — contract-level supply controls on Optimism aren't assessed here yet. Run the live scanner, which reads the contract in real time.
What is the ALUSD contract address? The ALUSD contract address on Optimism is 0xcb8fa9a76b8e203d8c3797bf438d8fb81ea3326a. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy ALUSD safely? Run the live on-chain scan at the top of this page first; if ALUSD clears, you can swap it here directly. Whatever venue you use, match the contract address (0xcb8fa9a76b8e203d8c3797bf438d8fb81ea3326a) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Optimism tokens
ALUSD markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
Alchemix USD intel HostDeFi's generated read on ALUSD — written from the stored snapshot, figures re-rendered at each refresh.
ALUSD at 0xcb8fa9a76b8e203d8c3797bf438d8fb81ea3326a is Alchemix's USD on Optimism — the dollar that backs the protocol's self-repaying loan structure, where deposited collateral's yield amortizes the borrow. The October 6, 2026 snapshot prices a $10.0 million asset-wide market cap against a $1.6 million fully-diluted read of the local float of 1.7 million units — a small Optimism slice of a multi-chain stable.
The local book is deeper than it looks and quieter than it should be: $1.1 million of tracked depth reads deep against that float, while $1.9 thousand of 24-hour volume is a nearly dormant tape — the pool exists; the flow mostly does not. For an exit-sized holder that pairing is the real information: depth on paper, and a tape that rarely tests it.
Graded B after 1,181 days on the record. On a yield-protocol stable the honest question is where the deep pools actually sit — and this page prints the local reality of that answer.
Figures dated October 6, 2026 ; the live scan refreshes them.
Related coverage