Data snapshot: 2026-10-15 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
MSETH price and market data
Price Market cap Log
24h 1W 1M All
$2075.01 $2101.58 $2128.14 $2154.71 2026-10-15 · $2.18K 2026-10-15 00:15 · $2.14K 2026-10-15 03:15 · $2.14K 2026-10-15 06:15 · $2.08K 2026-10-15 09:15 · $2.10K 2026-10-15 12:15 · $2.09K 2026-10-15 15:15 · $2.09K 2026-10-15 18:16 · $2.15K 2026-10-15 21:43 · $2.18K 10-15 00:00 10-15 06:15 10-15 12:15 10-15 21:43 $2.18K $2075.15 $2101.22 $2127.62 $2154.35 2026-10-15 · $2.18K 2026-10-15 00:15 · $2.14K 2026-10-15 03:15 · $2.14K 2026-10-15 06:15 · $2.08K 2026-10-15 09:15 · $2.10K 2026-10-15 12:15 · $2.09K 2026-10-15 15:15 · $2.09K 2026-10-15 18:16 · $2.15K 2026-10-15 21:43 · $2.18K 10-15 00:00 10-15 06:15 10-15 12:15 10-15 21:43 $2.18K Dated price measurements: 9, 2026-10-15 to 2026-10-15. Each point is a measurement, not an interpolation.
$2070.17 $2119.35 $2217.71 $2266.89 2026-10-09 · $2.20K 2026-10-09 00:12 · $2.19K 2026-10-09 03:12 · $2.20K 2026-10-09 06:12 · $2.20K 2026-10-09 09:12 · $2.20K 2026-10-09 12:13 · $2.22K 2026-10-10 · $2.22K 2026-10-10 12:16 · $2.21K 2026-10-10 15:16 · $2.22K 2026-10-10 21:16 · $2.22K 2026-10-11 · $2.24K 2026-10-11 00:16 · $2.22K 2026-10-11 03:16 · $2.22K 2026-10-11 06:16 · $2.21K 2026-10-11 09:16 · $2.21K 2026-10-11 12:16 · $2.22K 2026-10-11 15:15 · $2.22K 2026-10-11 18:15 · $2.24K 2026-10-11 21:15 · $2.24K 2026-10-12 · $2.22K 2026-10-12 00:16 · $2.25K 2026-10-12 03:15 · $2.25K 2026-10-12 06:16 · $2.25K 2026-10-12 09:16 · $2.26K 2026-10-12 12:15 · $2.25K 2026-10-12 15:16 · $2.24K 2026-10-12 18:15 · $2.22K 2026-10-12 21:21 · $2.22K 2026-10-13 · $2.22K 2026-10-13 00:16 · $2.15K 2026-10-13 03:22 · $2.15K 2026-10-13 06:16 · $2.15K 2026-10-13 09:16 · $2.15K 2026-10-13 12:17 · $2.21K 2026-10-13 15:14 · $2.21K 2026-10-13 18:14 · $2.22K 2026-10-13 21:20 · $2.22K 2026-10-14 · $2.15K 2026-10-14 03:16 · $2.22K 2026-10-14 06:16 · $2.21K 2026-10-14 09:16 · $2.21K 2026-10-14 12:16 · $2.22K 2026-10-14 21:15 · $2.15K 2026-10-15 · $2.18K 2026-10-15 00:15 · $2.14K 2026-10-15 03:15 · $2.14K 2026-10-15 06:15 · $2.08K 2026-10-15 09:15 · $2.10K 2026-10-15 12:15 · $2.09K 2026-10-15 15:15 · $2.09K 2026-10-15 18:16 · $2.15K 2026-10-15 21:43 · $2.18K 10-09 10-10 10-11 10-15 $2.18K $2070.61 $2118.13 $2216.48 $2267.35 2026-10-09 · $2.20K 2026-10-09 00:12 · $2.19K 2026-10-09 03:12 · $2.20K 2026-10-09 06:12 · $2.20K 2026-10-09 09:12 · $2.20K 2026-10-09 12:13 · $2.22K 2026-10-10 · $2.22K 2026-10-10 12:16 · $2.21K 2026-10-10 15:16 · $2.22K 2026-10-10 21:16 · $2.22K 2026-10-11 · $2.24K 2026-10-11 00:16 · $2.22K 2026-10-11 03:16 · $2.22K 2026-10-11 06:16 · $2.21K 2026-10-11 09:16 · $2.21K 2026-10-11 12:16 · $2.22K 2026-10-11 15:15 · $2.22K 2026-10-11 18:15 · $2.24K 2026-10-11 21:15 · $2.24K 2026-10-12 · $2.22K 2026-10-12 00:16 · $2.25K 2026-10-12 03:15 · $2.25K 2026-10-12 06:16 · $2.25K 2026-10-12 09:16 · $2.26K 2026-10-12 12:15 · $2.25K 2026-10-12 15:16 · $2.24K 2026-10-12 18:15 · $2.22K 2026-10-12 21:21 · $2.22K 2026-10-13 · $2.22K 2026-10-13 00:16 · $2.15K 2026-10-13 03:22 · $2.15K 2026-10-13 06:16 · $2.15K 2026-10-13 09:16 · $2.15K 2026-10-13 12:17 · $2.21K 2026-10-13 15:14 · $2.21K 2026-10-13 18:14 · $2.22K 2026-10-13 21:20 · $2.22K 2026-10-14 · $2.15K 2026-10-14 03:16 · $2.22K 2026-10-14 06:16 · $2.21K 2026-10-14 09:16 · $2.21K 2026-10-14 12:16 · $2.22K 2026-10-14 21:15 · $2.15K 2026-10-15 · $2.18K 2026-10-15 00:15 · $2.14K 2026-10-15 03:15 · $2.14K 2026-10-15 06:15 · $2.08K 2026-10-15 09:15 · $2.10K 2026-10-15 12:15 · $2.09K 2026-10-15 15:15 · $2.09K 2026-10-15 18:16 · $2.15K 2026-10-15 21:43 · $2.18K 10-09 10-10 10-11 10-15 $2.18K Dated price measurements: 52, 2026-10-09 to 2026-10-15. Each point is a measurement, not an interpolation.
$2060.56 $2248.55 $2342.55 $2436.54 2026-09-21 · $2.37K 2026-09-21 06:07 · $2.33K 2026-09-21 09:07 · $2.33K 2026-09-21 12:07 · $2.37K 2026-09-21 15:07 · $2.37K 2026-09-21 18:07 · $2.37K 2026-09-21 21:07 · $2.37K 2026-09-22 00:07 · $2.37K 2026-09-22 03:07 · $2.37K 2026-09-22 06:07 · $2.37K 2026-09-22 09:07 · $2.37K 2026-09-22 12:07 · $2.37K 2026-09-22 15:07 · $2.37K 2026-09-22 18:07 · $2.37K 2026-09-22 21:07 · $2.37K 2026-09-23 00:07 · $2.37K 2026-09-23 03:07 · $2.37K 2026-09-23 06:07 · $2.37K 2026-09-23 09:07 · $2.37K 2026-09-23 12:07 · $2.37K 2026-09-23 15:07 · $2.37K 2026-09-23 18:07 · $2.37K 2026-09-23 21:07 · $2.37K 2026-09-24 00:07 · $2.37K 2026-09-24 03:07 · $2.37K 2026-09-24 06:07 · $2.37K 2026-09-24 09:07 · $2.37K 2026-09-24 12:07 · $2.37K 2026-09-24 15:07 · $2.37K 2026-09-24 18:07 · $2.37K 2026-09-24 21:07 · $2.37K 2026-09-25 00:07 · $2.37K 2026-09-25 03:07 · $2.37K 2026-09-25 06:07 · $2.37K 2026-09-25 09:07 · $2.37K 2026-09-25 12:07 · $2.37K 2026-09-25 15:07 · $2.37K 2026-09-25 18:07 · $2.37K 2026-09-25 21:07 · $2.37K 2026-09-26 · $2.38K 2026-09-26 00:07 · $2.37K 2026-09-26 03:07 · $2.37K 2026-09-26 05:13 · $2.38K 2026-09-26 06:07 · $2.37K 2026-09-26 07:25 · $2.38K 2026-09-26 09:07 · $2.38K 2026-09-26 11:44 · $2.38K 2026-09-26 12:07 · $2.38K 2026-09-26 15:07 · $2.38K 2026-09-26 18:07 · $2.38K 2026-09-27 · $2.39K 2026-09-27 09:10 · $2.39K 2026-09-27 15:10 · $2.39K 2026-09-27 18:22 · $2.39K 2026-09-27 21:19 · $2.39K 2026-09-28 · $2.36K 2026-09-28 15:17 · $2.36K 2026-09-29 · $2.38K 2026-09-29 06:13 · $2.38K 2026-09-29 09:18 · $2.38K 2026-09-29 12:17 · $2.38K 2026-09-30 · $2.38K 2026-09-30 00:12 · $2.37K 2026-09-30 03:12 · $2.37K 2026-09-30 06:12 · $2.37K 2026-09-30 09:12 · $2.37K 2026-09-30 12:12 · $2.38K 2026-09-30 15:13 · $2.37K 2026-09-30 18:12 · $2.37K 2026-09-30 21:13 · $2.38K 2026-10-01 · $2.37K 2026-10-01 00:12 · $2.37K 2026-10-01 03:12 · $2.38K 2026-10-01 06:12 · $2.39K 2026-10-01 12:12 · $2.39K 2026-10-01 21:13 · $2.37K 2026-10-02 · $2.35K 2026-10-02 00:12 · $2.38K 2026-10-02 03:13 · $2.39K 2026-10-02 06:12 · $2.39K 2026-10-02 09:12 · $2.42K 2026-10-02 15:12 · $2.42K 2026-10-02 18:16 · $2.37K 2026-10-02 21:13 · $2.35K 2026-10-03 · $2.37K 2026-10-03 00:12 · $2.36K 2026-10-03 03:13 · $2.36K 2026-10-03 06:12 · $2.37K 2026-10-03 09:12 · $2.37K 2026-10-03 15:12 · $2.37K 2026-10-03 21:13 · $2.37K 2026-10-04 · $2.39K 2026-10-04 00:12 · $2.38K 2026-10-04 06:12 · $2.38K 2026-10-04 09:12 · $2.38K 2026-10-04 15:12 · $2.38K 2026-10-04 18:13 · $2.38K 2026-10-04 21:13 · $2.39K 2026-10-05 · $2.38K 2026-10-05 00:12 · $2.40K 2026-10-05 03:12 · $2.41K 2026-10-05 06:12 · $2.39K 2026-10-05 09:12 · $2.39K 2026-10-05 12:12 · $2.40K 2026-10-05 15:12 · $2.38K 2026-10-06 · $2.40K 2026-10-06 00:12 · $2.38K 2026-10-06 03:12 · $2.38K 2026-10-06 06:12 · $2.38K 2026-10-06 12:12 · $2.40K 2026-10-06 18:12 · $2.39K 2026-10-06 21:12 · $2.39K 2026-10-07 · $2.28K 2026-10-07 06:12 · $2.32K 2026-10-07 09:12 · $2.32K 2026-10-07 12:12 · $2.28K 2026-10-07 18:12 · $2.26K 2026-10-07 21:12 · $2.28K 2026-10-08 · $2.24K 2026-10-08 00:12 · $2.27K 2026-10-08 03:12 · $2.27K 2026-10-08 06:12 · $2.27K 2026-10-08 09:12 · $2.26K 2026-10-08 12:12 · $2.24K 2026-10-08 15:12 · $2.24K 2026-10-09 · $2.20K 2026-10-09 00:12 · $2.19K 2026-10-09 03:12 · $2.20K 2026-10-09 06:12 · $2.20K 2026-10-09 09:12 · $2.20K 2026-10-09 12:13 · $2.22K 2026-10-10 · $2.22K 2026-10-10 12:16 · $2.21K 2026-10-10 15:16 · $2.22K 2026-10-10 21:16 · $2.22K 2026-10-11 · $2.24K 2026-10-11 00:16 · $2.22K 2026-10-11 03:16 · $2.22K 2026-10-11 06:16 · $2.21K 2026-10-11 09:16 · $2.21K 2026-10-11 12:16 · $2.22K 2026-10-11 15:15 · $2.22K 2026-10-11 18:15 · $2.24K 2026-10-11 21:15 · $2.24K 2026-10-12 · $2.22K 2026-10-12 00:16 · $2.25K 2026-10-12 03:15 · $2.25K 2026-10-12 06:16 · $2.25K 2026-10-12 09:16 · $2.26K 2026-10-12 12:15 · $2.25K 2026-10-12 15:16 · $2.24K 2026-10-12 18:15 · $2.22K 2026-10-12 21:21 · $2.22K 2026-10-13 · $2.22K 2026-10-13 00:16 · $2.15K 2026-10-13 03:22 · $2.15K 2026-10-13 06:16 · $2.15K 2026-10-13 09:16 · $2.15K 2026-10-13 12:17 · $2.21K 2026-10-13 15:14 · $2.21K 2026-10-13 18:14 · $2.22K 2026-10-13 21:20 · $2.22K 2026-10-14 · $2.15K 2026-10-14 03:16 · $2.22K 2026-10-14 06:16 · $2.21K 2026-10-14 09:16 · $2.21K 2026-10-14 12:16 · $2.22K 2026-10-14 21:15 · $2.15K 2026-10-15 · $2.18K 2026-10-15 00:15 · $2.14K 2026-10-15 03:15 · $2.14K 2026-10-15 06:15 · $2.08K 2026-10-15 09:15 · $2.10K 2026-10-15 12:15 · $2.09K 2026-10-15 15:15 · $2.09K 2026-10-15 18:16 · $2.15K 2026-10-15 21:43 · $2.18K 09-21 09-25 09-30 10-15 $2.18K $2062.12 $2150.31 $2242.28 $2338.18 $2438.19 2026-09-21 · $2.37K 2026-09-21 06:07 · $2.33K 2026-09-21 09:07 · $2.33K 2026-09-21 12:07 · $2.37K 2026-09-21 15:07 · $2.37K 2026-09-21 18:07 · $2.37K 2026-09-21 21:07 · $2.37K 2026-09-22 00:07 · $2.37K 2026-09-22 03:07 · $2.37K 2026-09-22 06:07 · $2.37K 2026-09-22 09:07 · $2.37K 2026-09-22 12:07 · $2.37K 2026-09-22 15:07 · $2.37K 2026-09-22 18:07 · $2.37K 2026-09-22 21:07 · $2.37K 2026-09-23 00:07 · $2.37K 2026-09-23 03:07 · $2.37K 2026-09-23 06:07 · $2.37K 2026-09-23 09:07 · $2.37K 2026-09-23 12:07 · $2.37K 2026-09-23 15:07 · $2.37K 2026-09-23 18:07 · $2.37K 2026-09-23 21:07 · $2.37K 2026-09-24 00:07 · $2.37K 2026-09-24 03:07 · $2.37K 2026-09-24 06:07 · $2.37K 2026-09-24 09:07 · $2.37K 2026-09-24 12:07 · $2.37K 2026-09-24 15:07 · $2.37K 2026-09-24 18:07 · $2.37K 2026-09-24 21:07 · $2.37K 2026-09-25 00:07 · $2.37K 2026-09-25 03:07 · $2.37K 2026-09-25 06:07 · $2.37K 2026-09-25 09:07 · $2.37K 2026-09-25 12:07 · $2.37K 2026-09-25 15:07 · $2.37K 2026-09-25 18:07 · $2.37K 2026-09-25 21:07 · $2.37K 2026-09-26 · $2.38K 2026-09-26 00:07 · $2.37K 2026-09-26 03:07 · $2.37K 2026-09-26 05:13 · $2.38K 2026-09-26 06:07 · $2.37K 2026-09-26 07:25 · $2.38K 2026-09-26 09:07 · $2.38K 2026-09-26 11:44 · $2.38K 2026-09-26 12:07 · $2.38K 2026-09-26 15:07 · $2.38K 2026-09-26 18:07 · $2.38K 2026-09-27 · $2.39K 2026-09-27 09:10 · $2.39K 2026-09-27 15:10 · $2.39K 2026-09-27 18:22 · $2.39K 2026-09-27 21:19 · $2.39K 2026-09-28 · $2.36K 2026-09-28 15:17 · $2.36K 2026-09-29 · $2.38K 2026-09-29 06:13 · $2.38K 2026-09-29 09:18 · $2.38K 2026-09-29 12:17 · $2.38K 2026-09-30 · $2.38K 2026-09-30 00:12 · $2.37K 2026-09-30 03:12 · $2.37K 2026-09-30 06:12 · $2.37K 2026-09-30 09:12 · $2.37K 2026-09-30 12:12 · $2.38K 2026-09-30 15:13 · $2.37K 2026-09-30 18:12 · $2.37K 2026-09-30 21:13 · $2.38K 2026-10-01 · $2.37K 2026-10-01 00:12 · $2.37K 2026-10-01 03:12 · $2.38K 2026-10-01 06:12 · $2.39K 2026-10-01 12:12 · $2.39K 2026-10-01 21:13 · $2.37K 2026-10-02 · $2.35K 2026-10-02 00:12 · $2.38K 2026-10-02 03:13 · $2.39K 2026-10-02 06:12 · $2.39K 2026-10-02 09:12 · $2.42K 2026-10-02 15:12 · $2.42K 2026-10-02 18:16 · $2.37K 2026-10-02 21:13 · $2.35K 2026-10-03 · $2.37K 2026-10-03 00:12 · $2.36K 2026-10-03 03:13 · $2.36K 2026-10-03 06:12 · $2.37K 2026-10-03 09:12 · $2.37K 2026-10-03 15:12 · $2.37K 2026-10-03 21:13 · $2.37K 2026-10-04 · $2.39K 2026-10-04 00:12 · $2.38K 2026-10-04 06:12 · $2.38K 2026-10-04 09:12 · $2.38K 2026-10-04 15:12 · $2.38K 2026-10-04 18:13 · $2.38K 2026-10-04 21:13 · $2.39K 2026-10-05 · $2.38K 2026-10-05 00:12 · $2.40K 2026-10-05 03:12 · $2.41K 2026-10-05 06:12 · $2.39K 2026-10-05 09:12 · $2.39K 2026-10-05 12:12 · $2.40K 2026-10-05 15:12 · $2.38K 2026-10-06 · $2.40K 2026-10-06 00:12 · $2.38K 2026-10-06 03:12 · $2.38K 2026-10-06 06:12 · $2.38K 2026-10-06 12:12 · $2.40K 2026-10-06 18:12 · $2.39K 2026-10-06 21:12 · $2.39K 2026-10-07 · $2.28K 2026-10-07 06:12 · $2.32K 2026-10-07 09:12 · $2.32K 2026-10-07 12:12 · $2.28K 2026-10-07 18:12 · $2.26K 2026-10-07 21:12 · $2.28K 2026-10-08 · $2.24K 2026-10-08 00:12 · $2.27K 2026-10-08 03:12 · $2.27K 2026-10-08 06:12 · $2.27K 2026-10-08 09:12 · $2.26K 2026-10-08 12:12 · $2.24K 2026-10-08 15:12 · $2.24K 2026-10-09 · $2.20K 2026-10-09 00:12 · $2.19K 2026-10-09 03:12 · $2.20K 2026-10-09 06:12 · $2.20K 2026-10-09 09:12 · $2.20K 2026-10-09 12:13 · $2.22K 2026-10-10 · $2.22K 2026-10-10 12:16 · $2.21K 2026-10-10 15:16 · $2.22K 2026-10-10 21:16 · $2.22K 2026-10-11 · $2.24K 2026-10-11 00:16 · $2.22K 2026-10-11 03:16 · $2.22K 2026-10-11 06:16 · $2.21K 2026-10-11 09:16 · $2.21K 2026-10-11 12:16 · $2.22K 2026-10-11 15:15 · $2.22K 2026-10-11 18:15 · $2.24K 2026-10-11 21:15 · $2.24K 2026-10-12 · $2.22K 2026-10-12 00:16 · $2.25K 2026-10-12 03:15 · $2.25K 2026-10-12 06:16 · $2.25K 2026-10-12 09:16 · $2.26K 2026-10-12 12:15 · $2.25K 2026-10-12 15:16 · $2.24K 2026-10-12 18:15 · $2.22K 2026-10-12 21:21 · $2.22K 2026-10-13 · $2.22K 2026-10-13 00:16 · $2.15K 2026-10-13 03:22 · $2.15K 2026-10-13 06:16 · $2.15K 2026-10-13 09:16 · $2.15K 2026-10-13 12:17 · $2.21K 2026-10-13 15:14 · $2.21K 2026-10-13 18:14 · $2.22K 2026-10-13 21:20 · $2.22K 2026-10-14 · $2.15K 2026-10-14 03:16 · $2.22K 2026-10-14 06:16 · $2.21K 2026-10-14 09:16 · $2.21K 2026-10-14 12:16 · $2.22K 2026-10-14 21:15 · $2.15K 2026-10-15 · $2.18K 2026-10-15 00:15 · $2.14K 2026-10-15 03:15 · $2.14K 2026-10-15 06:15 · $2.08K 2026-10-15 09:15 · $2.10K 2026-10-15 12:15 · $2.09K 2026-10-15 15:15 · $2.09K 2026-10-15 18:16 · $2.15K 2026-10-15 21:43 · $2.18K 09-21 09-25 09-30 10-15 $2.18K Dated price measurements: 177, 2026-09-21 to 2026-10-15. Each point is a measurement, not an interpolation.
$2060.56 $2248.55 $2342.55 $2436.54 2026-09-21 · $2.37K 2026-09-21 06:07 · $2.33K 2026-09-21 09:07 · $2.33K 2026-09-21 12:07 · $2.37K 2026-09-21 15:07 · $2.37K 2026-09-21 18:07 · $2.37K 2026-09-21 21:07 · $2.37K 2026-09-22 00:07 · $2.37K 2026-09-22 03:07 · $2.37K 2026-09-22 06:07 · $2.37K 2026-09-22 09:07 · $2.37K 2026-09-22 12:07 · $2.37K 2026-09-22 15:07 · $2.37K 2026-09-22 18:07 · $2.37K 2026-09-22 21:07 · $2.37K 2026-09-23 00:07 · $2.37K 2026-09-23 03:07 · $2.37K 2026-09-23 06:07 · $2.37K 2026-09-23 09:07 · $2.37K 2026-09-23 12:07 · $2.37K 2026-09-23 15:07 · $2.37K 2026-09-23 18:07 · $2.37K 2026-09-23 21:07 · $2.37K 2026-09-24 00:07 · $2.37K 2026-09-24 03:07 · $2.37K 2026-09-24 06:07 · $2.37K 2026-09-24 09:07 · $2.37K 2026-09-24 12:07 · $2.37K 2026-09-24 15:07 · $2.37K 2026-09-24 18:07 · $2.37K 2026-09-24 21:07 · $2.37K 2026-09-25 00:07 · $2.37K 2026-09-25 03:07 · $2.37K 2026-09-25 06:07 · $2.37K 2026-09-25 09:07 · $2.37K 2026-09-25 12:07 · $2.37K 2026-09-25 15:07 · $2.37K 2026-09-25 18:07 · $2.37K 2026-09-25 21:07 · $2.37K 2026-09-26 · $2.38K 2026-09-26 00:07 · $2.37K 2026-09-26 03:07 · $2.37K 2026-09-26 05:13 · $2.38K 2026-09-26 06:07 · $2.37K 2026-09-26 07:25 · $2.38K 2026-09-26 09:07 · $2.38K 2026-09-26 11:44 · $2.38K 2026-09-26 12:07 · $2.38K 2026-09-26 15:07 · $2.38K 2026-09-26 18:07 · $2.38K 2026-09-27 · $2.39K 2026-09-27 09:10 · $2.39K 2026-09-27 15:10 · $2.39K 2026-09-27 18:22 · $2.39K 2026-09-27 21:19 · $2.39K 2026-09-28 · $2.36K 2026-09-28 15:17 · $2.36K 2026-09-29 · $2.38K 2026-09-29 06:13 · $2.38K 2026-09-29 09:18 · $2.38K 2026-09-29 12:17 · $2.38K 2026-09-30 · $2.38K 2026-09-30 00:12 · $2.37K 2026-09-30 03:12 · $2.37K 2026-09-30 06:12 · $2.37K 2026-09-30 09:12 · $2.37K 2026-09-30 12:12 · $2.38K 2026-09-30 15:13 · $2.37K 2026-09-30 18:12 · $2.37K 2026-09-30 21:13 · $2.38K 2026-10-01 · $2.37K 2026-10-01 00:12 · $2.37K 2026-10-01 03:12 · $2.38K 2026-10-01 06:12 · $2.39K 2026-10-01 12:12 · $2.39K 2026-10-01 21:13 · $2.37K 2026-10-02 · $2.35K 2026-10-02 00:12 · $2.38K 2026-10-02 03:13 · $2.39K 2026-10-02 06:12 · $2.39K 2026-10-02 09:12 · $2.42K 2026-10-02 15:12 · $2.42K 2026-10-02 18:16 · $2.37K 2026-10-02 21:13 · $2.35K 2026-10-03 · $2.37K 2026-10-03 00:12 · $2.36K 2026-10-03 03:13 · $2.36K 2026-10-03 06:12 · $2.37K 2026-10-03 09:12 · $2.37K 2026-10-03 15:12 · $2.37K 2026-10-03 21:13 · $2.37K 2026-10-04 · $2.39K 2026-10-04 00:12 · $2.38K 2026-10-04 06:12 · $2.38K 2026-10-04 09:12 · $2.38K 2026-10-04 15:12 · $2.38K 2026-10-04 18:13 · $2.38K 2026-10-04 21:13 · $2.39K 2026-10-05 · $2.38K 2026-10-05 00:12 · $2.40K 2026-10-05 03:12 · $2.41K 2026-10-05 06:12 · $2.39K 2026-10-05 09:12 · $2.39K 2026-10-05 12:12 · $2.40K 2026-10-05 15:12 · $2.38K 2026-10-06 · $2.40K 2026-10-06 00:12 · $2.38K 2026-10-06 03:12 · $2.38K 2026-10-06 06:12 · $2.38K 2026-10-06 12:12 · $2.40K 2026-10-06 18:12 · $2.39K 2026-10-06 21:12 · $2.39K 2026-10-07 · $2.28K 2026-10-07 06:12 · $2.32K 2026-10-07 09:12 · $2.32K 2026-10-07 12:12 · $2.28K 2026-10-07 18:12 · $2.26K 2026-10-07 21:12 · $2.28K 2026-10-08 · $2.24K 2026-10-08 00:12 · $2.27K 2026-10-08 03:12 · $2.27K 2026-10-08 06:12 · $2.27K 2026-10-08 09:12 · $2.26K 2026-10-08 12:12 · $2.24K 2026-10-08 15:12 · $2.24K 2026-10-09 · $2.20K 2026-10-09 00:12 · $2.19K 2026-10-09 03:12 · $2.20K 2026-10-09 06:12 · $2.20K 2026-10-09 09:12 · $2.20K 2026-10-09 12:13 · $2.22K 2026-10-10 · $2.22K 2026-10-10 12:16 · $2.21K 2026-10-10 15:16 · $2.22K 2026-10-10 21:16 · $2.22K 2026-10-11 · $2.24K 2026-10-11 00:16 · $2.22K 2026-10-11 03:16 · $2.22K 2026-10-11 06:16 · $2.21K 2026-10-11 09:16 · $2.21K 2026-10-11 12:16 · $2.22K 2026-10-11 15:15 · $2.22K 2026-10-11 18:15 · $2.24K 2026-10-11 21:15 · $2.24K 2026-10-12 · $2.22K 2026-10-12 00:16 · $2.25K 2026-10-12 03:15 · $2.25K 2026-10-12 06:16 · $2.25K 2026-10-12 09:16 · $2.26K 2026-10-12 12:15 · $2.25K 2026-10-12 15:16 · $2.24K 2026-10-12 18:15 · $2.22K 2026-10-12 21:21 · $2.22K 2026-10-13 · $2.22K 2026-10-13 00:16 · $2.15K 2026-10-13 03:22 · $2.15K 2026-10-13 06:16 · $2.15K 2026-10-13 09:16 · $2.15K 2026-10-13 12:17 · $2.21K 2026-10-13 15:14 · $2.21K 2026-10-13 18:14 · $2.22K 2026-10-13 21:20 · $2.22K 2026-10-14 · $2.15K 2026-10-14 03:16 · $2.22K 2026-10-14 06:16 · $2.21K 2026-10-14 09:16 · $2.21K 2026-10-14 12:16 · $2.22K 2026-10-14 21:15 · $2.15K 2026-10-15 · $2.18K 2026-10-15 00:15 · $2.14K 2026-10-15 03:15 · $2.14K 2026-10-15 06:15 · $2.08K 2026-10-15 09:15 · $2.10K 2026-10-15 12:15 · $2.09K 2026-10-15 15:15 · $2.09K 2026-10-15 18:16 · $2.15K 2026-10-15 21:43 · $2.18K 09-21 09-25 09-30 10-15 $2.18K $2062.12 $2150.31 $2242.28 $2338.18 $2438.19 2026-09-21 · $2.37K 2026-09-21 06:07 · $2.33K 2026-09-21 09:07 · $2.33K 2026-09-21 12:07 · $2.37K 2026-09-21 15:07 · $2.37K 2026-09-21 18:07 · $2.37K 2026-09-21 21:07 · $2.37K 2026-09-22 00:07 · $2.37K 2026-09-22 03:07 · $2.37K 2026-09-22 06:07 · $2.37K 2026-09-22 09:07 · $2.37K 2026-09-22 12:07 · $2.37K 2026-09-22 15:07 · $2.37K 2026-09-22 18:07 · $2.37K 2026-09-22 21:07 · $2.37K 2026-09-23 00:07 · $2.37K 2026-09-23 03:07 · $2.37K 2026-09-23 06:07 · $2.37K 2026-09-23 09:07 · $2.37K 2026-09-23 12:07 · $2.37K 2026-09-23 15:07 · $2.37K 2026-09-23 18:07 · $2.37K 2026-09-23 21:07 · $2.37K 2026-09-24 00:07 · $2.37K 2026-09-24 03:07 · $2.37K 2026-09-24 06:07 · $2.37K 2026-09-24 09:07 · $2.37K 2026-09-24 12:07 · $2.37K 2026-09-24 15:07 · $2.37K 2026-09-24 18:07 · $2.37K 2026-09-24 21:07 · $2.37K 2026-09-25 00:07 · $2.37K 2026-09-25 03:07 · $2.37K 2026-09-25 06:07 · $2.37K 2026-09-25 09:07 · $2.37K 2026-09-25 12:07 · $2.37K 2026-09-25 15:07 · $2.37K 2026-09-25 18:07 · $2.37K 2026-09-25 21:07 · $2.37K 2026-09-26 · $2.38K 2026-09-26 00:07 · $2.37K 2026-09-26 03:07 · $2.37K 2026-09-26 05:13 · $2.38K 2026-09-26 06:07 · $2.37K 2026-09-26 07:25 · $2.38K 2026-09-26 09:07 · $2.38K 2026-09-26 11:44 · $2.38K 2026-09-26 12:07 · $2.38K 2026-09-26 15:07 · $2.38K 2026-09-26 18:07 · $2.38K 2026-09-27 · $2.39K 2026-09-27 09:10 · $2.39K 2026-09-27 15:10 · $2.39K 2026-09-27 18:22 · $2.39K 2026-09-27 21:19 · $2.39K 2026-09-28 · $2.36K 2026-09-28 15:17 · $2.36K 2026-09-29 · $2.38K 2026-09-29 06:13 · $2.38K 2026-09-29 09:18 · $2.38K 2026-09-29 12:17 · $2.38K 2026-09-30 · $2.38K 2026-09-30 00:12 · $2.37K 2026-09-30 03:12 · $2.37K 2026-09-30 06:12 · $2.37K 2026-09-30 09:12 · $2.37K 2026-09-30 12:12 · $2.38K 2026-09-30 15:13 · $2.37K 2026-09-30 18:12 · $2.37K 2026-09-30 21:13 · $2.38K 2026-10-01 · $2.37K 2026-10-01 00:12 · $2.37K 2026-10-01 03:12 · $2.38K 2026-10-01 06:12 · $2.39K 2026-10-01 12:12 · $2.39K 2026-10-01 21:13 · $2.37K 2026-10-02 · $2.35K 2026-10-02 00:12 · $2.38K 2026-10-02 03:13 · $2.39K 2026-10-02 06:12 · $2.39K 2026-10-02 09:12 · $2.42K 2026-10-02 15:12 · $2.42K 2026-10-02 18:16 · $2.37K 2026-10-02 21:13 · $2.35K 2026-10-03 · $2.37K 2026-10-03 00:12 · $2.36K 2026-10-03 03:13 · $2.36K 2026-10-03 06:12 · $2.37K 2026-10-03 09:12 · $2.37K 2026-10-03 15:12 · $2.37K 2026-10-03 21:13 · $2.37K 2026-10-04 · $2.39K 2026-10-04 00:12 · $2.38K 2026-10-04 06:12 · $2.38K 2026-10-04 09:12 · $2.38K 2026-10-04 15:12 · $2.38K 2026-10-04 18:13 · $2.38K 2026-10-04 21:13 · $2.39K 2026-10-05 · $2.38K 2026-10-05 00:12 · $2.40K 2026-10-05 03:12 · $2.41K 2026-10-05 06:12 · $2.39K 2026-10-05 09:12 · $2.39K 2026-10-05 12:12 · $2.40K 2026-10-05 15:12 · $2.38K 2026-10-06 · $2.40K 2026-10-06 00:12 · $2.38K 2026-10-06 03:12 · $2.38K 2026-10-06 06:12 · $2.38K 2026-10-06 12:12 · $2.40K 2026-10-06 18:12 · $2.39K 2026-10-06 21:12 · $2.39K 2026-10-07 · $2.28K 2026-10-07 06:12 · $2.32K 2026-10-07 09:12 · $2.32K 2026-10-07 12:12 · $2.28K 2026-10-07 18:12 · $2.26K 2026-10-07 21:12 · $2.28K 2026-10-08 · $2.24K 2026-10-08 00:12 · $2.27K 2026-10-08 03:12 · $2.27K 2026-10-08 06:12 · $2.27K 2026-10-08 09:12 · $2.26K 2026-10-08 12:12 · $2.24K 2026-10-08 15:12 · $2.24K 2026-10-09 · $2.20K 2026-10-09 00:12 · $2.19K 2026-10-09 03:12 · $2.20K 2026-10-09 06:12 · $2.20K 2026-10-09 09:12 · $2.20K 2026-10-09 12:13 · $2.22K 2026-10-10 · $2.22K 2026-10-10 12:16 · $2.21K 2026-10-10 15:16 · $2.22K 2026-10-10 21:16 · $2.22K 2026-10-11 · $2.24K 2026-10-11 00:16 · $2.22K 2026-10-11 03:16 · $2.22K 2026-10-11 06:16 · $2.21K 2026-10-11 09:16 · $2.21K 2026-10-11 12:16 · $2.22K 2026-10-11 15:15 · $2.22K 2026-10-11 18:15 · $2.24K 2026-10-11 21:15 · $2.24K 2026-10-12 · $2.22K 2026-10-12 00:16 · $2.25K 2026-10-12 03:15 · $2.25K 2026-10-12 06:16 · $2.25K 2026-10-12 09:16 · $2.26K 2026-10-12 12:15 · $2.25K 2026-10-12 15:16 · $2.24K 2026-10-12 18:15 · $2.22K 2026-10-12 21:21 · $2.22K 2026-10-13 · $2.22K 2026-10-13 00:16 · $2.15K 2026-10-13 03:22 · $2.15K 2026-10-13 06:16 · $2.15K 2026-10-13 09:16 · $2.15K 2026-10-13 12:17 · $2.21K 2026-10-13 15:14 · $2.21K 2026-10-13 18:14 · $2.22K 2026-10-13 21:20 · $2.22K 2026-10-14 · $2.15K 2026-10-14 03:16 · $2.22K 2026-10-14 06:16 · $2.21K 2026-10-14 09:16 · $2.21K 2026-10-14 12:16 · $2.22K 2026-10-14 21:15 · $2.15K 2026-10-15 · $2.18K 2026-10-15 00:15 · $2.14K 2026-10-15 03:15 · $2.14K 2026-10-15 06:15 · $2.08K 2026-10-15 09:15 · $2.10K 2026-10-15 12:15 · $2.09K 2026-10-15 15:15 · $2.09K 2026-10-15 18:16 · $2.15K 2026-10-15 21:43 · $2.18K 09-21 09-25 09-30 10-15 $2.18K Dated price measurements: 177, 2026-09-21 to 2026-10-15. Each point is a measurement, not an interpolation.
24h 1W 1M All
$44.41M $45.00M $45.59M $46.18M 2026-10-15 · $46.64M 2026-10-15 00:15 · $45.80M 2026-10-15 03:15 · $45.80M 2026-10-15 06:15 · $44.53M 2026-10-15 09:15 · $44.92M 2026-10-15 12:15 · $44.68M 2026-10-15 15:15 · $44.68M 2026-10-15 18:16 · $46.13M 2026-10-15 21:43 · $46.64M 10-15 00:00 10-15 06:15 10-15 12:15 10-15 21:43 $46.64M $44.41M $44.99M $45.57M $46.17M 2026-10-15 · $46.64M 2026-10-15 00:15 · $45.80M 2026-10-15 03:15 · $45.80M 2026-10-15 06:15 · $44.53M 2026-10-15 09:15 · $44.92M 2026-10-15 12:15 · $44.68M 2026-10-15 15:15 · $44.68M 2026-10-15 18:16 · $46.13M 2026-10-15 21:43 · $46.64M 10-15 00:00 10-15 06:15 10-15 12:15 10-15 21:43 $46.64M Dated market-cap measurements: 9, 2026-10-15 to 2026-10-15. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$44.31M $45.34M $47.41M $48.44M 2026-10-09 · $47.07M 2026-10-09 00:12 · $46.75M 2026-10-09 03:12 · $46.93M 2026-10-09 06:12 · $46.93M 2026-10-09 09:12 · $46.93M 2026-10-09 12:13 · $47.32M 2026-10-10 · $47.43M 2026-10-10 12:16 · $47.25M 2026-10-10 15:16 · $47.38M 2026-10-10 21:16 · $47.43M 2026-10-11 · $47.87M 2026-10-11 00:16 · $47.37M 2026-10-11 03:16 · $47.37M 2026-10-11 06:16 · $47.31M 2026-10-11 09:16 · $47.31M 2026-10-11 12:16 · $47.41M 2026-10-11 15:15 · $47.51M 2026-10-11 18:15 · $47.96M 2026-10-11 21:15 · $47.87M 2026-10-12 · $47.54M 2026-10-12 00:16 · $47.99M 2026-10-12 03:15 · $47.99M 2026-10-12 06:16 · $47.99M 2026-10-12 09:16 · $48.22M 2026-10-12 12:15 · $48.07M 2026-10-12 15:16 · $47.88M 2026-10-12 18:15 · $47.52M 2026-10-12 21:21 · $47.54M 2026-10-13 · $47.46M 2026-10-13 00:16 · $46.05M 2026-10-13 03:22 · $46.05M 2026-10-13 06:16 · $46.05M 2026-10-13 09:16 · $46.05M 2026-10-13 12:17 · $47.30M 2026-10-13 15:14 · $47.30M 2026-10-13 18:14 · $47.46M 2026-10-13 21:20 · $47.46M 2026-10-14 · $45.94M 2026-10-14 03:16 · $47.50M 2026-10-14 06:16 · $47.28M 2026-10-14 09:16 · $47.28M 2026-10-14 12:16 · $47.43M 2026-10-14 21:15 · $45.94M 2026-10-15 · $46.64M 2026-10-15 00:15 · $45.80M 2026-10-15 03:15 · $45.80M 2026-10-15 06:15 · $44.53M 2026-10-15 09:15 · $44.92M 2026-10-15 12:15 · $44.68M 2026-10-15 15:15 · $44.68M 2026-10-15 18:16 · $46.13M 2026-10-15 21:43 · $46.64M 10-09 10-10 10-11 10-15 $46.64M $44.32M $45.32M $46.34M $47.38M $48.45M 2026-10-09 · $47.07M 2026-10-09 00:12 · $46.75M 2026-10-09 03:12 · $46.93M 2026-10-09 06:12 · $46.93M 2026-10-09 09:12 · $46.93M 2026-10-09 12:13 · $47.32M 2026-10-10 · $47.43M 2026-10-10 12:16 · $47.25M 2026-10-10 15:16 · $47.38M 2026-10-10 21:16 · $47.43M 2026-10-11 · $47.87M 2026-10-11 00:16 · $47.37M 2026-10-11 03:16 · $47.37M 2026-10-11 06:16 · $47.31M 2026-10-11 09:16 · $47.31M 2026-10-11 12:16 · $47.41M 2026-10-11 15:15 · $47.51M 2026-10-11 18:15 · $47.96M 2026-10-11 21:15 · $47.87M 2026-10-12 · $47.54M 2026-10-12 00:16 · $47.99M 2026-10-12 03:15 · $47.99M 2026-10-12 06:16 · $47.99M 2026-10-12 09:16 · $48.22M 2026-10-12 12:15 · $48.07M 2026-10-12 15:16 · $47.88M 2026-10-12 18:15 · $47.52M 2026-10-12 21:21 · $47.54M 2026-10-13 · $47.46M 2026-10-13 00:16 · $46.05M 2026-10-13 03:22 · $46.05M 2026-10-13 06:16 · $46.05M 2026-10-13 09:16 · $46.05M 2026-10-13 12:17 · $47.30M 2026-10-13 15:14 · $47.30M 2026-10-13 18:14 · $47.46M 2026-10-13 21:20 · $47.46M 2026-10-14 · $45.94M 2026-10-14 03:16 · $47.50M 2026-10-14 06:16 · $47.28M 2026-10-14 09:16 · $47.28M 2026-10-14 12:16 · $47.43M 2026-10-14 21:15 · $45.94M 2026-10-15 · $46.64M 2026-10-15 00:15 · $45.80M 2026-10-15 03:15 · $45.80M 2026-10-15 06:15 · $44.53M 2026-10-15 09:15 · $44.92M 2026-10-15 12:15 · $44.68M 2026-10-15 15:15 · $44.68M 2026-10-15 18:16 · $46.13M 2026-10-15 21:43 · $46.64M 10-09 10-10 10-11 10-15 $46.64M Dated market-cap measurements: 52, 2026-10-09 to 2026-10-15. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$44.11M $46.08M $48.05M $50.02M $51.98M 2026-09-27 · $50.98M 2026-09-27 09:10 · $50.98M 2026-09-27 15:10 · $50.98M 2026-09-27 18:22 · $50.98M 2026-09-27 21:19 · $50.98M 2026-09-28 · $50.30M 2026-09-28 15:17 · $50.30M 2026-09-29 · $50.69M 2026-09-29 06:13 · $50.69M 2026-09-29 09:18 · $50.69M 2026-09-29 12:17 · $50.69M 2026-09-30 · $50.69M 2026-09-30 00:12 · $50.57M 2026-09-30 03:12 · $50.59M 2026-09-30 06:12 · $50.55M 2026-09-30 09:12 · $50.50M 2026-09-30 12:12 · $50.88M 2026-09-30 15:13 · $50.53M 2026-09-30 18:12 · $50.61M 2026-09-30 21:13 · $50.69M 2026-10-01 · $50.62M 2026-10-01 00:12 · $50.65M 2026-10-01 03:12 · $50.72M 2026-10-01 06:12 · $51.06M 2026-10-01 12:12 · $51.06M 2026-10-01 21:13 · $50.62M 2026-10-02 · $50.23M 2026-10-02 00:12 · $50.74M 2026-10-02 03:13 · $50.93M 2026-10-02 06:12 · $50.93M 2026-10-02 09:12 · $51.56M 2026-10-02 15:12 · $51.56M 2026-10-02 18:16 · $50.54M 2026-10-02 21:13 · $50.23M 2026-10-03 · $50.67M 2026-10-03 00:12 · $50.30M 2026-10-03 03:13 · $50.30M 2026-10-03 06:12 · $50.47M 2026-10-03 09:12 · $50.51M 2026-10-03 15:12 · $50.47M 2026-10-03 21:13 · $50.67M 2026-10-04 · $50.94M 2026-10-04 00:12 · $50.70M 2026-10-04 06:12 · $50.71M 2026-10-04 09:12 · $50.79M 2026-10-04 15:12 · $50.73M 2026-10-04 18:13 · $50.90M 2026-10-04 21:13 · $50.94M 2026-10-05 · $50.86M 2026-10-05 00:12 · $51.29M 2026-10-05 03:12 · $51.37M 2026-10-05 06:12 · $51.04M 2026-10-05 09:12 · $51.04M 2026-10-05 12:12 · $51.13M 2026-10-05 15:12 · $50.86M 2026-10-06 · $51.21M 2026-10-06 00:12 · $50.87M 2026-10-06 03:12 · $50.70M 2026-10-06 06:12 · $50.81M 2026-10-06 12:12 · $51.18M 2026-10-06 18:12 · $51.03M 2026-10-06 21:12 · $50.99M 2026-10-07 · $48.65M 2026-10-07 06:12 · $49.59M 2026-10-07 09:12 · $49.59M 2026-10-07 12:12 · $48.70M 2026-10-07 18:12 · $48.38M 2026-10-07 21:12 · $48.65M 2026-10-08 · $47.83M 2026-10-08 00:12 · $48.55M 2026-10-08 03:12 · $48.59M 2026-10-08 06:12 · $48.59M 2026-10-08 09:12 · $48.34M 2026-10-08 12:12 · $47.92M 2026-10-08 15:12 · $47.83M 2026-10-09 · $47.07M 2026-10-09 00:12 · $46.75M 2026-10-09 03:12 · $46.93M 2026-10-09 06:12 · $46.93M 2026-10-09 09:12 · $46.93M 2026-10-09 12:13 · $47.32M 2026-10-10 · $47.43M 2026-10-10 12:16 · $47.25M 2026-10-10 15:16 · $47.38M 2026-10-10 21:16 · $47.43M 2026-10-11 · $47.87M 2026-10-11 00:16 · $47.37M 2026-10-11 03:16 · $47.37M 2026-10-11 06:16 · $47.31M 2026-10-11 09:16 · $47.31M 2026-10-11 12:16 · $47.41M 2026-10-11 15:15 · $47.51M 2026-10-11 18:15 · $47.96M 2026-10-11 21:15 · $47.87M 2026-10-12 · $47.54M 2026-10-12 00:16 · $47.99M 2026-10-12 03:15 · $47.99M 2026-10-12 06:16 · $47.99M 2026-10-12 09:16 · $48.22M 2026-10-12 12:15 · $48.07M 2026-10-12 15:16 · $47.88M 2026-10-12 18:15 · $47.52M 2026-10-12 21:21 · $47.54M 2026-10-13 · $47.46M 2026-10-13 00:16 · $46.05M 2026-10-13 03:22 · $46.05M 2026-10-13 06:16 · $46.05M 2026-10-13 09:16 · $46.05M 2026-10-13 12:17 · $47.30M 2026-10-13 15:14 · $47.30M 2026-10-13 18:14 · $47.46M 2026-10-13 21:20 · $47.46M 2026-10-14 · $45.94M 2026-10-14 03:16 · $47.50M 2026-10-14 06:16 · $47.28M 2026-10-14 09:16 · $47.28M 2026-10-14 12:16 · $47.43M 2026-10-14 21:15 · $45.94M 2026-10-15 · $46.64M 2026-10-15 00:15 · $45.80M 2026-10-15 03:15 · $45.80M 2026-10-15 06:15 · $44.53M 2026-10-15 09:15 · $44.92M 2026-10-15 12:15 · $44.68M 2026-10-15 15:15 · $44.68M 2026-10-15 18:16 · $46.13M 2026-10-15 21:43 · $46.64M 09-27 09-30 10-04 10-15 $46.64M $44.14M $45.99M $47.92M $49.93M $52.02M 2026-09-27 · $50.98M 2026-09-27 09:10 · $50.98M 2026-09-27 15:10 · $50.98M 2026-09-27 18:22 · $50.98M 2026-09-27 21:19 · $50.98M 2026-09-28 · $50.30M 2026-09-28 15:17 · $50.30M 2026-09-29 · $50.69M 2026-09-29 06:13 · $50.69M 2026-09-29 09:18 · $50.69M 2026-09-29 12:17 · $50.69M 2026-09-30 · $50.69M 2026-09-30 00:12 · $50.57M 2026-09-30 03:12 · $50.59M 2026-09-30 06:12 · $50.55M 2026-09-30 09:12 · $50.50M 2026-09-30 12:12 · $50.88M 2026-09-30 15:13 · $50.53M 2026-09-30 18:12 · $50.61M 2026-09-30 21:13 · $50.69M 2026-10-01 · $50.62M 2026-10-01 00:12 · $50.65M 2026-10-01 03:12 · $50.72M 2026-10-01 06:12 · $51.06M 2026-10-01 12:12 · $51.06M 2026-10-01 21:13 · $50.62M 2026-10-02 · $50.23M 2026-10-02 00:12 · $50.74M 2026-10-02 03:13 · $50.93M 2026-10-02 06:12 · $50.93M 2026-10-02 09:12 · $51.56M 2026-10-02 15:12 · $51.56M 2026-10-02 18:16 · $50.54M 2026-10-02 21:13 · $50.23M 2026-10-03 · $50.67M 2026-10-03 00:12 · $50.30M 2026-10-03 03:13 · $50.30M 2026-10-03 06:12 · $50.47M 2026-10-03 09:12 · $50.51M 2026-10-03 15:12 · $50.47M 2026-10-03 21:13 · $50.67M 2026-10-04 · $50.94M 2026-10-04 00:12 · $50.70M 2026-10-04 06:12 · $50.71M 2026-10-04 09:12 · $50.79M 2026-10-04 15:12 · $50.73M 2026-10-04 18:13 · $50.90M 2026-10-04 21:13 · $50.94M 2026-10-05 · $50.86M 2026-10-05 00:12 · $51.29M 2026-10-05 03:12 · $51.37M 2026-10-05 06:12 · $51.04M 2026-10-05 09:12 · $51.04M 2026-10-05 12:12 · $51.13M 2026-10-05 15:12 · $50.86M 2026-10-06 · $51.21M 2026-10-06 00:12 · $50.87M 2026-10-06 03:12 · $50.70M 2026-10-06 06:12 · $50.81M 2026-10-06 12:12 · $51.18M 2026-10-06 18:12 · $51.03M 2026-10-06 21:12 · $50.99M 2026-10-07 · $48.65M 2026-10-07 06:12 · $49.59M 2026-10-07 09:12 · $49.59M 2026-10-07 12:12 · $48.70M 2026-10-07 18:12 · $48.38M 2026-10-07 21:12 · $48.65M 2026-10-08 · $47.83M 2026-10-08 00:12 · $48.55M 2026-10-08 03:12 · $48.59M 2026-10-08 06:12 · $48.59M 2026-10-08 09:12 · $48.34M 2026-10-08 12:12 · $47.92M 2026-10-08 15:12 · $47.83M 2026-10-09 · $47.07M 2026-10-09 00:12 · $46.75M 2026-10-09 03:12 · $46.93M 2026-10-09 06:12 · $46.93M 2026-10-09 09:12 · $46.93M 2026-10-09 12:13 · $47.32M 2026-10-10 · $47.43M 2026-10-10 12:16 · $47.25M 2026-10-10 15:16 · $47.38M 2026-10-10 21:16 · $47.43M 2026-10-11 · $47.87M 2026-10-11 00:16 · $47.37M 2026-10-11 03:16 · $47.37M 2026-10-11 06:16 · $47.31M 2026-10-11 09:16 · $47.31M 2026-10-11 12:16 · $47.41M 2026-10-11 15:15 · $47.51M 2026-10-11 18:15 · $47.96M 2026-10-11 21:15 · $47.87M 2026-10-12 · $47.54M 2026-10-12 00:16 · $47.99M 2026-10-12 03:15 · $47.99M 2026-10-12 06:16 · $47.99M 2026-10-12 09:16 · $48.22M 2026-10-12 12:15 · $48.07M 2026-10-12 15:16 · $47.88M 2026-10-12 18:15 · $47.52M 2026-10-12 21:21 · $47.54M 2026-10-13 · $47.46M 2026-10-13 00:16 · $46.05M 2026-10-13 03:22 · $46.05M 2026-10-13 06:16 · $46.05M 2026-10-13 09:16 · $46.05M 2026-10-13 12:17 · $47.30M 2026-10-13 15:14 · $47.30M 2026-10-13 18:14 · $47.46M 2026-10-13 21:20 · $47.46M 2026-10-14 · $45.94M 2026-10-14 03:16 · $47.50M 2026-10-14 06:16 · $47.28M 2026-10-14 09:16 · $47.28M 2026-10-14 12:16 · $47.43M 2026-10-14 21:15 · $45.94M 2026-10-15 · $46.64M 2026-10-15 00:15 · $45.80M 2026-10-15 03:15 · $45.80M 2026-10-15 06:15 · $44.53M 2026-10-15 09:15 · $44.92M 2026-10-15 12:15 · $44.68M 2026-10-15 15:15 · $44.68M 2026-10-15 18:16 · $46.13M 2026-10-15 21:43 · $46.64M 09-27 09-30 10-04 10-15 $46.64M Dated market-cap measurements: 127, 2026-09-27 to 2026-10-15. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$44.11M $46.08M $48.05M $50.02M $51.98M 2026-09-27 · $50.98M 2026-09-27 09:10 · $50.98M 2026-09-27 15:10 · $50.98M 2026-09-27 18:22 · $50.98M 2026-09-27 21:19 · $50.98M 2026-09-28 · $50.30M 2026-09-28 15:17 · $50.30M 2026-09-29 · $50.69M 2026-09-29 06:13 · $50.69M 2026-09-29 09:18 · $50.69M 2026-09-29 12:17 · $50.69M 2026-09-30 · $50.69M 2026-09-30 00:12 · $50.57M 2026-09-30 03:12 · $50.59M 2026-09-30 06:12 · $50.55M 2026-09-30 09:12 · $50.50M 2026-09-30 12:12 · $50.88M 2026-09-30 15:13 · $50.53M 2026-09-30 18:12 · $50.61M 2026-09-30 21:13 · $50.69M 2026-10-01 · $50.62M 2026-10-01 00:12 · $50.65M 2026-10-01 03:12 · $50.72M 2026-10-01 06:12 · $51.06M 2026-10-01 12:12 · $51.06M 2026-10-01 21:13 · $50.62M 2026-10-02 · $50.23M 2026-10-02 00:12 · $50.74M 2026-10-02 03:13 · $50.93M 2026-10-02 06:12 · $50.93M 2026-10-02 09:12 · $51.56M 2026-10-02 15:12 · $51.56M 2026-10-02 18:16 · $50.54M 2026-10-02 21:13 · $50.23M 2026-10-03 · $50.67M 2026-10-03 00:12 · $50.30M 2026-10-03 03:13 · $50.30M 2026-10-03 06:12 · $50.47M 2026-10-03 09:12 · $50.51M 2026-10-03 15:12 · $50.47M 2026-10-03 21:13 · $50.67M 2026-10-04 · $50.94M 2026-10-04 00:12 · $50.70M 2026-10-04 06:12 · $50.71M 2026-10-04 09:12 · $50.79M 2026-10-04 15:12 · $50.73M 2026-10-04 18:13 · $50.90M 2026-10-04 21:13 · $50.94M 2026-10-05 · $50.86M 2026-10-05 00:12 · $51.29M 2026-10-05 03:12 · $51.37M 2026-10-05 06:12 · $51.04M 2026-10-05 09:12 · $51.04M 2026-10-05 12:12 · $51.13M 2026-10-05 15:12 · $50.86M 2026-10-06 · $51.21M 2026-10-06 00:12 · $50.87M 2026-10-06 03:12 · $50.70M 2026-10-06 06:12 · $50.81M 2026-10-06 12:12 · $51.18M 2026-10-06 18:12 · $51.03M 2026-10-06 21:12 · $50.99M 2026-10-07 · $48.65M 2026-10-07 06:12 · $49.59M 2026-10-07 09:12 · $49.59M 2026-10-07 12:12 · $48.70M 2026-10-07 18:12 · $48.38M 2026-10-07 21:12 · $48.65M 2026-10-08 · $47.83M 2026-10-08 00:12 · $48.55M 2026-10-08 03:12 · $48.59M 2026-10-08 06:12 · $48.59M 2026-10-08 09:12 · $48.34M 2026-10-08 12:12 · $47.92M 2026-10-08 15:12 · $47.83M 2026-10-09 · $47.07M 2026-10-09 00:12 · $46.75M 2026-10-09 03:12 · $46.93M 2026-10-09 06:12 · $46.93M 2026-10-09 09:12 · $46.93M 2026-10-09 12:13 · $47.32M 2026-10-10 · $47.43M 2026-10-10 12:16 · $47.25M 2026-10-10 15:16 · $47.38M 2026-10-10 21:16 · $47.43M 2026-10-11 · $47.87M 2026-10-11 00:16 · $47.37M 2026-10-11 03:16 · $47.37M 2026-10-11 06:16 · $47.31M 2026-10-11 09:16 · $47.31M 2026-10-11 12:16 · $47.41M 2026-10-11 15:15 · $47.51M 2026-10-11 18:15 · $47.96M 2026-10-11 21:15 · $47.87M 2026-10-12 · $47.54M 2026-10-12 00:16 · $47.99M 2026-10-12 03:15 · $47.99M 2026-10-12 06:16 · $47.99M 2026-10-12 09:16 · $48.22M 2026-10-12 12:15 · $48.07M 2026-10-12 15:16 · $47.88M 2026-10-12 18:15 · $47.52M 2026-10-12 21:21 · $47.54M 2026-10-13 · $47.46M 2026-10-13 00:16 · $46.05M 2026-10-13 03:22 · $46.05M 2026-10-13 06:16 · $46.05M 2026-10-13 09:16 · $46.05M 2026-10-13 12:17 · $47.30M 2026-10-13 15:14 · $47.30M 2026-10-13 18:14 · $47.46M 2026-10-13 21:20 · $47.46M 2026-10-14 · $45.94M 2026-10-14 03:16 · $47.50M 2026-10-14 06:16 · $47.28M 2026-10-14 09:16 · $47.28M 2026-10-14 12:16 · $47.43M 2026-10-14 21:15 · $45.94M 2026-10-15 · $46.64M 2026-10-15 00:15 · $45.80M 2026-10-15 03:15 · $45.80M 2026-10-15 06:15 · $44.53M 2026-10-15 09:15 · $44.92M 2026-10-15 12:15 · $44.68M 2026-10-15 15:15 · $44.68M 2026-10-15 18:16 · $46.13M 2026-10-15 21:43 · $46.64M 09-27 09-30 10-04 10-15 $46.64M $44.14M $45.99M $47.92M $49.93M $52.02M 2026-09-27 · $50.98M 2026-09-27 09:10 · $50.98M 2026-09-27 15:10 · $50.98M 2026-09-27 18:22 · $50.98M 2026-09-27 21:19 · $50.98M 2026-09-28 · $50.30M 2026-09-28 15:17 · $50.30M 2026-09-29 · $50.69M 2026-09-29 06:13 · $50.69M 2026-09-29 09:18 · $50.69M 2026-09-29 12:17 · $50.69M 2026-09-30 · $50.69M 2026-09-30 00:12 · $50.57M 2026-09-30 03:12 · $50.59M 2026-09-30 06:12 · $50.55M 2026-09-30 09:12 · $50.50M 2026-09-30 12:12 · $50.88M 2026-09-30 15:13 · $50.53M 2026-09-30 18:12 · $50.61M 2026-09-30 21:13 · $50.69M 2026-10-01 · $50.62M 2026-10-01 00:12 · $50.65M 2026-10-01 03:12 · $50.72M 2026-10-01 06:12 · $51.06M 2026-10-01 12:12 · $51.06M 2026-10-01 21:13 · $50.62M 2026-10-02 · $50.23M 2026-10-02 00:12 · $50.74M 2026-10-02 03:13 · $50.93M 2026-10-02 06:12 · $50.93M 2026-10-02 09:12 · $51.56M 2026-10-02 15:12 · $51.56M 2026-10-02 18:16 · $50.54M 2026-10-02 21:13 · $50.23M 2026-10-03 · $50.67M 2026-10-03 00:12 · $50.30M 2026-10-03 03:13 · $50.30M 2026-10-03 06:12 · $50.47M 2026-10-03 09:12 · $50.51M 2026-10-03 15:12 · $50.47M 2026-10-03 21:13 · $50.67M 2026-10-04 · $50.94M 2026-10-04 00:12 · $50.70M 2026-10-04 06:12 · $50.71M 2026-10-04 09:12 · $50.79M 2026-10-04 15:12 · $50.73M 2026-10-04 18:13 · $50.90M 2026-10-04 21:13 · $50.94M 2026-10-05 · $50.86M 2026-10-05 00:12 · $51.29M 2026-10-05 03:12 · $51.37M 2026-10-05 06:12 · $51.04M 2026-10-05 09:12 · $51.04M 2026-10-05 12:12 · $51.13M 2026-10-05 15:12 · $50.86M 2026-10-06 · $51.21M 2026-10-06 00:12 · $50.87M 2026-10-06 03:12 · $50.70M 2026-10-06 06:12 · $50.81M 2026-10-06 12:12 · $51.18M 2026-10-06 18:12 · $51.03M 2026-10-06 21:12 · $50.99M 2026-10-07 · $48.65M 2026-10-07 06:12 · $49.59M 2026-10-07 09:12 · $49.59M 2026-10-07 12:12 · $48.70M 2026-10-07 18:12 · $48.38M 2026-10-07 21:12 · $48.65M 2026-10-08 · $47.83M 2026-10-08 00:12 · $48.55M 2026-10-08 03:12 · $48.59M 2026-10-08 06:12 · $48.59M 2026-10-08 09:12 · $48.34M 2026-10-08 12:12 · $47.92M 2026-10-08 15:12 · $47.83M 2026-10-09 · $47.07M 2026-10-09 00:12 · $46.75M 2026-10-09 03:12 · $46.93M 2026-10-09 06:12 · $46.93M 2026-10-09 09:12 · $46.93M 2026-10-09 12:13 · $47.32M 2026-10-10 · $47.43M 2026-10-10 12:16 · $47.25M 2026-10-10 15:16 · $47.38M 2026-10-10 21:16 · $47.43M 2026-10-11 · $47.87M 2026-10-11 00:16 · $47.37M 2026-10-11 03:16 · $47.37M 2026-10-11 06:16 · $47.31M 2026-10-11 09:16 · $47.31M 2026-10-11 12:16 · $47.41M 2026-10-11 15:15 · $47.51M 2026-10-11 18:15 · $47.96M 2026-10-11 21:15 · $47.87M 2026-10-12 · $47.54M 2026-10-12 00:16 · $47.99M 2026-10-12 03:15 · $47.99M 2026-10-12 06:16 · $47.99M 2026-10-12 09:16 · $48.22M 2026-10-12 12:15 · $48.07M 2026-10-12 15:16 · $47.88M 2026-10-12 18:15 · $47.52M 2026-10-12 21:21 · $47.54M 2026-10-13 · $47.46M 2026-10-13 00:16 · $46.05M 2026-10-13 03:22 · $46.05M 2026-10-13 06:16 · $46.05M 2026-10-13 09:16 · $46.05M 2026-10-13 12:17 · $47.30M 2026-10-13 15:14 · $47.30M 2026-10-13 18:14 · $47.46M 2026-10-13 21:20 · $47.46M 2026-10-14 · $45.94M 2026-10-14 03:16 · $47.50M 2026-10-14 06:16 · $47.28M 2026-10-14 09:16 · $47.28M 2026-10-14 12:16 · $47.43M 2026-10-14 21:15 · $45.94M 2026-10-15 · $46.64M 2026-10-15 00:15 · $45.80M 2026-10-15 03:15 · $45.80M 2026-10-15 06:15 · $44.53M 2026-10-15 09:15 · $44.92M 2026-10-15 12:15 · $44.68M 2026-10-15 15:15 · $44.68M 2026-10-15 18:16 · $46.13M 2026-10-15 21:43 · $46.64M 09-27 09-30 10-04 10-15 $46.64M Dated market-cap measurements: 127, 2026-09-27 to 2026-10-15. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
B HostDeFi Insights structural read · 80/100
upgradeable proxy contract — the code behind the address can be swapped after you buy contract-level controls not assessed in this snapshot — verify with a live scan Top-10 holders: 96.61% of supply (checked 2026-09-27)
Full safety read → · how grades are computed
MSETH statistics Circulating supply
464 MSETH (100.0%)
Low measured
$2.08K · 10-15
High measured
$2.42K · 10-02
About Metronome Synth ETH Metronome Synth ETH (MSETH) is a Optimism token, 1,199 days on the tracked record, carrying a HostDeFi structural grade of B. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
MSETH price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-15 $2.18K $46.64M $819.72K 2,551 B 2026-10-14 $2.15K $45.94M $768.56K 2,551 B 2026-10-13 $2.22K $47.46M $791.67K 2,551 B 2026-10-12 $2.22K $47.54M $794.53K 2,551 B 2026-10-11 $2.24K $47.87M $762.69K 2,551 B 2026-10-10 $2.22K $47.43M $741.57K 2,551 B 2026-10-09 $2.20K $47.07M $733.53K 2,551 B 2026-10-08 $2.24K $47.83M $712.19K 2,555 B 2026-10-07 $2.28K $48.65M $724.35K 2,555 B 2026-10-06 $2.40K $51.21M $763.66K 2,554 B 2026-10-05 $2.38K $50.86M $757.76K 2,555 B 2026-10-04 $2.39K $50.94M $751.88K 2,555 B 2026-10-03 $2.37K $50.67M $724.07K 2,555 B 2026-10-02 $2.35K $50.23M $692.54K 2,555 B 2026-10-01 $2.37K $50.62M $694.91K 2,555 B 2026-09-30 $2.38K $50.69M $620.89K 2,555 B 2026-09-29 $2.38K $50.69M $606.01K 2,555 B 2026-09-28 $2.36K $50.30M $602.74K 2,555 B 2026-09-27 $2.39K $50.98M $595.42K 2,555 B 2026-09-26 $2.38K $855.75K $540.54K 2,555 B 2026-09-21 $2.37K $50.83M $540.54K 2,555 B
FAQ Is MSETH a safe token? As of the 2026-10-09 snapshot, MSETH scores 80/100 (grade B) on HostDeFi's on-chain read — based on a contract that has unconfirmed mint controls, has unconfirmed freeze and blacklist controls, liquidity of $733.53K and 2,551 holders, with the creator wallet holding <0.01% of supply. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell MSETH, or is it a honeypot? Our Optimism read covers market structure, not sell-side contract behaviour like honeypots or transfer taxes, as of 2026-10-09. Before assuming you can exit freely, run the live scan above — it reads the contract directly.
Who holds most of MSETH? The wallet that created MSETH holds <0.01% of the supply as of 2026-10-09 — a small stake, under the 5% the scanners flag. That sits alongside a holder base of 2,551; a broad base lowers the odds that any one seller can steer the price, but the creator's share is the number to watch first.
Can MSETH's supply be inflated? This snapshot grades market structure only — contract-level supply controls on Optimism aren't assessed here yet. Run the live scanner, which reads the contract in real time.
What is the MSETH contract address? The MSETH contract address on Optimism is 0x1610e3c85dd44af31ed7f33a63642012dca0c5a5. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy MSETH safely? Run the live on-chain scan at the top of this page first; if MSETH clears, you can swap it here directly. Whatever venue you use, match the contract address (0x1610e3c85dd44af31ed7f33a63642012dca0c5a5) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Optimism tokens
MSETH markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
Metronome Synth ETH intel HostDeFi's generated read on MSETH — written from the stored snapshot, figures re-rendered at each refresh.
msETH at 0x1610e3c85dd44af31ed7f33a63642012dca0c5a5 — Metronome Synth ETH — is a synthetic-ether receipt on Optimism, 1,181 days into its record at the October 9, 2026 snapshot. The local float is tiny even for a niche book: 351 units priced at $1.0 million fully diluted, inside the asset-wide $47.1 million market cap.
The pool is workable for the slice it serves: $733.5 thousand of tracked depth on $78.2 thousand of daily volume — the kind of book where a receipt token's real redemption routes through the issuer while the pool carries the marginal trade. Contract-level controls were not assessed in this snapshot.
Graded B. For a synthetic receipt the standing question is always the mechanism behind the peg — that lives in the issuer's design, while this page pins the measured local float, pool, and contract that a holder on this chain actually interacts with.
Figures dated October 9, 2026 ; the live scan refreshes them.
Related coverage