Data snapshot: 2026-10-15 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
ETHFI price and market data
Price Market cap Log
24h 1W 1M All
$0.5985 $0.6171 $0.6357 $0.6543 2026-10-15 · $0.669 2026-10-15 00:15 · $0.6339 2026-10-15 03:15 · $0.6339 2026-10-15 06:15 · $0.6032 2026-10-15 09:15 · $0.6069 2026-10-15 12:15 · $0.6025 2026-10-15 15:15 · $0.6025 2026-10-15 18:16 · $0.6537 2026-10-15 21:43 · $0.669 10-15 00:00 10-15 06:15 10-15 12:15 10-15 21:43 $0.669 $0.5987 $0.6165 $0.6348 $0.6537 2026-10-15 · $0.669 2026-10-15 00:15 · $0.6339 2026-10-15 03:15 · $0.6339 2026-10-15 06:15 · $0.6032 2026-10-15 09:15 · $0.6069 2026-10-15 12:15 · $0.6025 2026-10-15 15:15 · $0.6025 2026-10-15 18:16 · $0.6537 2026-10-15 21:43 · $0.669 10-15 00:00 10-15 06:15 10-15 12:15 10-15 21:43 $0.669 Dated price measurements: 9, 2026-10-15 to 2026-10-15. Each point is a measurement, not an interpolation.
$0.5943 $0.6324 $0.7088 $0.7469 2026-10-09 · $0.6807 2026-10-09 00:12 · $0.6735 2026-10-09 03:12 · $0.6882 2026-10-09 06:12 · $0.6882 2026-10-09 09:12 · $0.6882 2026-10-09 12:13 · $0.6994 2026-10-10 · $0.6797 2026-10-10 12:16 · $0.6694 2026-10-10 15:16 · $0.6764 2026-10-10 21:16 · $0.6797 2026-10-11 · $0.7347 2026-10-11 00:16 · $0.6853 2026-10-11 03:16 · $0.6947 2026-10-11 06:16 · $0.6979 2026-10-11 09:16 · $0.7028 2026-10-11 12:16 · $0.7039 2026-10-11 15:15 · $0.7194 2026-10-11 18:15 · $0.7387 2026-10-11 21:15 · $0.7347 2026-10-12 · $0.7111 2026-10-12 00:16 · $0.7353 2026-10-12 03:15 · $0.7353 2026-10-12 06:16 · $0.7353 2026-10-12 09:16 · $0.7154 2026-10-12 12:15 · $0.7123 2026-10-12 15:16 · $0.6934 2026-10-12 18:15 · $0.6848 2026-10-12 21:21 · $0.7111 2026-10-13 · $0.6763 2026-10-13 00:16 · $0.6773 2026-10-13 03:22 · $0.6773 2026-10-13 06:16 · $0.6773 2026-10-13 09:16 · $0.6773 2026-10-13 12:17 · $0.6871 2026-10-13 15:14 · $0.6871 2026-10-13 18:14 · $0.6763 2026-10-13 21:20 · $0.6763 2026-10-14 · $0.6233 2026-10-14 03:16 · $0.6822 2026-10-14 06:16 · $0.6754 2026-10-14 09:16 · $0.6754 2026-10-14 12:16 · $0.6669 2026-10-14 21:15 · $0.6233 2026-10-15 · $0.669 2026-10-15 00:15 · $0.6339 2026-10-15 03:15 · $0.6339 2026-10-15 06:15 · $0.6032 2026-10-15 09:15 · $0.6069 2026-10-15 12:15 · $0.6025 2026-10-15 15:15 · $0.6025 2026-10-15 18:16 · $0.6537 2026-10-15 21:43 · $0.669 10-09 10-10 10-11 10-15 $0.669 $0.5951 $0.6301 $0.7063 $0.7478 2026-10-09 · $0.6807 2026-10-09 00:12 · $0.6735 2026-10-09 03:12 · $0.6882 2026-10-09 06:12 · $0.6882 2026-10-09 09:12 · $0.6882 2026-10-09 12:13 · $0.6994 2026-10-10 · $0.6797 2026-10-10 12:16 · $0.6694 2026-10-10 15:16 · $0.6764 2026-10-10 21:16 · $0.6797 2026-10-11 · $0.7347 2026-10-11 00:16 · $0.6853 2026-10-11 03:16 · $0.6947 2026-10-11 06:16 · $0.6979 2026-10-11 09:16 · $0.7028 2026-10-11 12:16 · $0.7039 2026-10-11 15:15 · $0.7194 2026-10-11 18:15 · $0.7387 2026-10-11 21:15 · $0.7347 2026-10-12 · $0.7111 2026-10-12 00:16 · $0.7353 2026-10-12 03:15 · $0.7353 2026-10-12 06:16 · $0.7353 2026-10-12 09:16 · $0.7154 2026-10-12 12:15 · $0.7123 2026-10-12 15:16 · $0.6934 2026-10-12 18:15 · $0.6848 2026-10-12 21:21 · $0.7111 2026-10-13 · $0.6763 2026-10-13 00:16 · $0.6773 2026-10-13 03:22 · $0.6773 2026-10-13 06:16 · $0.6773 2026-10-13 09:16 · $0.6773 2026-10-13 12:17 · $0.6871 2026-10-13 15:14 · $0.6871 2026-10-13 18:14 · $0.6763 2026-10-13 21:20 · $0.6763 2026-10-14 · $0.6233 2026-10-14 03:16 · $0.6822 2026-10-14 06:16 · $0.6754 2026-10-14 09:16 · $0.6754 2026-10-14 12:16 · $0.6669 2026-10-14 21:15 · $0.6233 2026-10-15 · $0.669 2026-10-15 00:15 · $0.6339 2026-10-15 03:15 · $0.6339 2026-10-15 06:15 · $0.6032 2026-10-15 09:15 · $0.6069 2026-10-15 12:15 · $0.6025 2026-10-15 15:15 · $0.6025 2026-10-15 18:16 · $0.6537 2026-10-15 21:43 · $0.669 10-09 10-10 10-11 10-15 $0.669 Dated price measurements: 52, 2026-10-09 to 2026-10-15. Each point is a measurement, not an interpolation.
$0.5917 $0.6420 $0.7427 $0.7930 2026-09-21 · $0.7577 2026-09-21 06:07 · $0.7316 2026-09-21 09:07 · $0.7316 2026-09-21 12:07 · $0.7577 2026-09-21 15:07 · $0.7577 2026-09-21 18:07 · $0.7577 2026-09-21 21:07 · $0.7577 2026-09-22 00:07 · $0.7577 2026-09-22 03:07 · $0.7577 2026-09-22 06:07 · $0.7577 2026-09-22 09:07 · $0.7577 2026-09-22 12:07 · $0.7577 2026-09-22 15:07 · $0.7577 2026-09-22 18:07 · $0.7577 2026-09-22 21:07 · $0.7577 2026-09-23 00:07 · $0.7577 2026-09-23 03:07 · $0.7577 2026-09-23 06:07 · $0.7577 2026-09-23 09:07 · $0.7577 2026-09-23 12:07 · $0.7577 2026-09-23 15:07 · $0.7577 2026-09-23 18:07 · $0.7577 2026-09-23 21:07 · $0.7577 2026-09-24 00:07 · $0.7577 2026-09-24 03:07 · $0.7577 2026-09-24 06:07 · $0.7577 2026-09-24 09:07 · $0.7577 2026-09-24 12:07 · $0.7577 2026-09-24 15:07 · $0.7577 2026-09-24 18:07 · $0.7577 2026-09-24 21:07 · $0.7577 2026-09-25 00:07 · $0.7577 2026-09-25 03:07 · $0.7577 2026-09-25 06:07 · $0.7577 2026-09-25 09:07 · $0.7577 2026-09-25 12:07 · $0.7577 2026-09-25 15:07 · $0.7577 2026-09-25 18:07 · $0.7577 2026-09-25 21:07 · $0.7577 2026-09-26 · $0.7577 2026-09-26 00:07 · $0.7577 2026-09-26 03:07 · $0.7577 2026-09-26 05:13 · $0.7153 2026-09-26 06:07 · $0.7577 2026-09-26 07:25 · $0.7156 2026-09-26 09:07 · $0.7094 2026-09-26 11:44 · $0.7244 2026-09-26 12:07 · $0.7214 2026-09-26 15:07 · $0.7399 2026-09-26 18:07 · $0.7408 2026-09-26 21:07 · $0.7577 2026-09-27 · $0.7495 2026-09-27 09:10 · $0.7495 2026-09-27 15:10 · $0.7495 2026-09-27 18:22 · $0.7495 2026-09-27 21:19 · $0.7495 2026-09-28 · $0.672 2026-09-28 15:17 · $0.672 2026-09-29 · $0.6889 2026-09-29 06:13 · $0.6889 2026-09-29 09:18 · $0.6889 2026-09-29 12:17 · $0.6889 2026-09-30 · $0.7547 2026-09-30 00:12 · $0.7692 2026-09-30 03:12 · $0.7684 2026-09-30 06:12 · $0.7603 2026-09-30 09:12 · $0.7546 2026-09-30 12:12 · $0.7589 2026-09-30 15:13 · $0.7667 2026-09-30 18:12 · $0.7822 2026-09-30 21:13 · $0.7547 2026-10-01 · $0.7211 2026-10-01 00:12 · $0.7747 2026-10-01 03:12 · $0.7718 2026-10-01 06:12 · $0.7674 2026-10-01 12:12 · $0.7674 2026-10-01 21:13 · $0.7211 2026-10-02 · $0.6864 2026-10-02 00:12 · $0.7173 2026-10-02 03:13 · $0.7232 2026-10-02 06:12 · $0.7317 2026-10-02 09:12 · $0.7289 2026-10-02 15:12 · $0.7289 2026-10-02 18:16 · $0.7034 2026-10-02 21:13 · $0.6864 2026-10-03 · $0.714 2026-10-03 00:12 · $0.6931 2026-10-03 03:13 · $0.6931 2026-10-03 06:12 · $0.6877 2026-10-03 09:12 · $0.683 2026-10-03 15:12 · $0.6926 2026-10-03 21:13 · $0.714 2026-10-04 · $0.7379 2026-10-04 00:12 · $0.7168 2026-10-04 06:12 · $0.7258 2026-10-04 09:12 · $0.7171 2026-10-04 15:12 · $0.7476 2026-10-04 18:13 · $0.7389 2026-10-04 21:13 · $0.7379 2026-10-05 · $0.7534 2026-10-05 00:12 · $0.738 2026-10-05 03:12 · $0.7397 2026-10-05 06:12 · $0.74 2026-10-05 09:12 · $0.74 2026-10-05 12:12 · $0.7541 2026-10-05 15:12 · $0.7534 2026-10-06 · $0.7444 2026-10-06 00:12 · $0.7397 2026-10-06 03:12 · $0.7252 2026-10-06 06:12 · $0.7188 2026-10-06 12:12 · $0.7416 2026-10-06 18:12 · $0.7528 2026-10-06 21:12 · $0.7743 2026-10-07 · $0.7063 2026-10-07 06:12 · $0.7497 2026-10-07 09:12 · $0.7497 2026-10-07 12:12 · $0.6988 2026-10-07 18:12 · $0.7079 2026-10-07 21:12 · $0.7063 2026-10-08 · $0.7227 2026-10-08 00:12 · $0.7208 2026-10-08 03:12 · $0.7242 2026-10-08 06:12 · $0.7242 2026-10-08 09:12 · $0.7158 2026-10-08 12:12 · $0.7145 2026-10-08 15:12 · $0.7227 2026-10-09 · $0.6807 2026-10-09 00:12 · $0.6735 2026-10-09 03:12 · $0.6882 2026-10-09 06:12 · $0.6882 2026-10-09 09:12 · $0.6882 2026-10-09 12:13 · $0.6994 2026-10-10 · $0.6797 2026-10-10 12:16 · $0.6694 2026-10-10 15:16 · $0.6764 2026-10-10 21:16 · $0.6797 2026-10-11 · $0.7347 2026-10-11 00:16 · $0.6853 2026-10-11 03:16 · $0.6947 2026-10-11 06:16 · $0.6979 2026-10-11 09:16 · $0.7028 2026-10-11 12:16 · $0.7039 2026-10-11 15:15 · $0.7194 2026-10-11 18:15 · $0.7387 2026-10-11 21:15 · $0.7347 2026-10-12 · $0.7111 2026-10-12 00:16 · $0.7353 2026-10-12 03:15 · $0.7353 2026-10-12 06:16 · $0.7353 2026-10-12 09:16 · $0.7154 2026-10-12 12:15 · $0.7123 2026-10-12 15:16 · $0.6934 2026-10-12 18:15 · $0.6848 2026-10-12 21:21 · $0.7111 2026-10-13 · $0.6763 2026-10-13 00:16 · $0.6773 2026-10-13 03:22 · $0.6773 2026-10-13 06:16 · $0.6773 2026-10-13 09:16 · $0.6773 2026-10-13 12:17 · $0.6871 2026-10-13 15:14 · $0.6871 2026-10-13 18:14 · $0.6763 2026-10-13 21:20 · $0.6763 2026-10-14 · $0.6233 2026-10-14 03:16 · $0.6822 2026-10-14 06:16 · $0.6754 2026-10-14 09:16 · $0.6754 2026-10-14 12:16 · $0.6669 2026-10-14 21:15 · $0.6233 2026-10-15 · $0.669 2026-10-15 00:15 · $0.6339 2026-10-15 03:15 · $0.6339 2026-10-15 06:15 · $0.6032 2026-10-15 09:15 · $0.6069 2026-10-15 12:15 · $0.6025 2026-10-15 15:15 · $0.6025 2026-10-15 18:16 · $0.6537 2026-10-15 21:43 · $0.669 09-21 09-25 09-30 10-15 $0.669 $0.5931 $0.6381 $0.7385 $0.7946 2026-09-21 · $0.7577 2026-09-21 06:07 · $0.7316 2026-09-21 09:07 · $0.7316 2026-09-21 12:07 · $0.7577 2026-09-21 15:07 · $0.7577 2026-09-21 18:07 · $0.7577 2026-09-21 21:07 · $0.7577 2026-09-22 00:07 · $0.7577 2026-09-22 03:07 · $0.7577 2026-09-22 06:07 · $0.7577 2026-09-22 09:07 · $0.7577 2026-09-22 12:07 · $0.7577 2026-09-22 15:07 · $0.7577 2026-09-22 18:07 · $0.7577 2026-09-22 21:07 · $0.7577 2026-09-23 00:07 · $0.7577 2026-09-23 03:07 · $0.7577 2026-09-23 06:07 · $0.7577 2026-09-23 09:07 · $0.7577 2026-09-23 12:07 · $0.7577 2026-09-23 15:07 · $0.7577 2026-09-23 18:07 · $0.7577 2026-09-23 21:07 · $0.7577 2026-09-24 00:07 · $0.7577 2026-09-24 03:07 · $0.7577 2026-09-24 06:07 · $0.7577 2026-09-24 09:07 · $0.7577 2026-09-24 12:07 · $0.7577 2026-09-24 15:07 · $0.7577 2026-09-24 18:07 · $0.7577 2026-09-24 21:07 · $0.7577 2026-09-25 00:07 · $0.7577 2026-09-25 03:07 · $0.7577 2026-09-25 06:07 · $0.7577 2026-09-25 09:07 · $0.7577 2026-09-25 12:07 · $0.7577 2026-09-25 15:07 · $0.7577 2026-09-25 18:07 · $0.7577 2026-09-25 21:07 · $0.7577 2026-09-26 · $0.7577 2026-09-26 00:07 · $0.7577 2026-09-26 03:07 · $0.7577 2026-09-26 05:13 · $0.7153 2026-09-26 06:07 · $0.7577 2026-09-26 07:25 · $0.7156 2026-09-26 09:07 · $0.7094 2026-09-26 11:44 · $0.7244 2026-09-26 12:07 · $0.7214 2026-09-26 15:07 · $0.7399 2026-09-26 18:07 · $0.7408 2026-09-26 21:07 · $0.7577 2026-09-27 · $0.7495 2026-09-27 09:10 · $0.7495 2026-09-27 15:10 · $0.7495 2026-09-27 18:22 · $0.7495 2026-09-27 21:19 · $0.7495 2026-09-28 · $0.672 2026-09-28 15:17 · $0.672 2026-09-29 · $0.6889 2026-09-29 06:13 · $0.6889 2026-09-29 09:18 · $0.6889 2026-09-29 12:17 · $0.6889 2026-09-30 · $0.7547 2026-09-30 00:12 · $0.7692 2026-09-30 03:12 · $0.7684 2026-09-30 06:12 · $0.7603 2026-09-30 09:12 · $0.7546 2026-09-30 12:12 · $0.7589 2026-09-30 15:13 · $0.7667 2026-09-30 18:12 · $0.7822 2026-09-30 21:13 · $0.7547 2026-10-01 · $0.7211 2026-10-01 00:12 · $0.7747 2026-10-01 03:12 · $0.7718 2026-10-01 06:12 · $0.7674 2026-10-01 12:12 · $0.7674 2026-10-01 21:13 · $0.7211 2026-10-02 · $0.6864 2026-10-02 00:12 · $0.7173 2026-10-02 03:13 · $0.7232 2026-10-02 06:12 · $0.7317 2026-10-02 09:12 · $0.7289 2026-10-02 15:12 · $0.7289 2026-10-02 18:16 · $0.7034 2026-10-02 21:13 · $0.6864 2026-10-03 · $0.714 2026-10-03 00:12 · $0.6931 2026-10-03 03:13 · $0.6931 2026-10-03 06:12 · $0.6877 2026-10-03 09:12 · $0.683 2026-10-03 15:12 · $0.6926 2026-10-03 21:13 · $0.714 2026-10-04 · $0.7379 2026-10-04 00:12 · $0.7168 2026-10-04 06:12 · $0.7258 2026-10-04 09:12 · $0.7171 2026-10-04 15:12 · $0.7476 2026-10-04 18:13 · $0.7389 2026-10-04 21:13 · $0.7379 2026-10-05 · $0.7534 2026-10-05 00:12 · $0.738 2026-10-05 03:12 · $0.7397 2026-10-05 06:12 · $0.74 2026-10-05 09:12 · $0.74 2026-10-05 12:12 · $0.7541 2026-10-05 15:12 · $0.7534 2026-10-06 · $0.7444 2026-10-06 00:12 · $0.7397 2026-10-06 03:12 · $0.7252 2026-10-06 06:12 · $0.7188 2026-10-06 12:12 · $0.7416 2026-10-06 18:12 · $0.7528 2026-10-06 21:12 · $0.7743 2026-10-07 · $0.7063 2026-10-07 06:12 · $0.7497 2026-10-07 09:12 · $0.7497 2026-10-07 12:12 · $0.6988 2026-10-07 18:12 · $0.7079 2026-10-07 21:12 · $0.7063 2026-10-08 · $0.7227 2026-10-08 00:12 · $0.7208 2026-10-08 03:12 · $0.7242 2026-10-08 06:12 · $0.7242 2026-10-08 09:12 · $0.7158 2026-10-08 12:12 · $0.7145 2026-10-08 15:12 · $0.7227 2026-10-09 · $0.6807 2026-10-09 00:12 · $0.6735 2026-10-09 03:12 · $0.6882 2026-10-09 06:12 · $0.6882 2026-10-09 09:12 · $0.6882 2026-10-09 12:13 · $0.6994 2026-10-10 · $0.6797 2026-10-10 12:16 · $0.6694 2026-10-10 15:16 · $0.6764 2026-10-10 21:16 · $0.6797 2026-10-11 · $0.7347 2026-10-11 00:16 · $0.6853 2026-10-11 03:16 · $0.6947 2026-10-11 06:16 · $0.6979 2026-10-11 09:16 · $0.7028 2026-10-11 12:16 · $0.7039 2026-10-11 15:15 · $0.7194 2026-10-11 18:15 · $0.7387 2026-10-11 21:15 · $0.7347 2026-10-12 · $0.7111 2026-10-12 00:16 · $0.7353 2026-10-12 03:15 · $0.7353 2026-10-12 06:16 · $0.7353 2026-10-12 09:16 · $0.7154 2026-10-12 12:15 · $0.7123 2026-10-12 15:16 · $0.6934 2026-10-12 18:15 · $0.6848 2026-10-12 21:21 · $0.7111 2026-10-13 · $0.6763 2026-10-13 00:16 · $0.6773 2026-10-13 03:22 · $0.6773 2026-10-13 06:16 · $0.6773 2026-10-13 09:16 · $0.6773 2026-10-13 12:17 · $0.6871 2026-10-13 15:14 · $0.6871 2026-10-13 18:14 · $0.6763 2026-10-13 21:20 · $0.6763 2026-10-14 · $0.6233 2026-10-14 03:16 · $0.6822 2026-10-14 06:16 · $0.6754 2026-10-14 09:16 · $0.6754 2026-10-14 12:16 · $0.6669 2026-10-14 21:15 · $0.6233 2026-10-15 · $0.669 2026-10-15 00:15 · $0.6339 2026-10-15 03:15 · $0.6339 2026-10-15 06:15 · $0.6032 2026-10-15 09:15 · $0.6069 2026-10-15 12:15 · $0.6025 2026-10-15 15:15 · $0.6025 2026-10-15 18:16 · $0.6537 2026-10-15 21:43 · $0.669 09-21 09-25 09-30 10-15 $0.669 Dated price measurements: 178, 2026-09-21 to 2026-10-15. Each point is a measurement, not an interpolation.
$0.5917 $0.6420 $0.7427 $0.7930 2026-09-21 · $0.7577 2026-09-21 06:07 · $0.7316 2026-09-21 09:07 · $0.7316 2026-09-21 12:07 · $0.7577 2026-09-21 15:07 · $0.7577 2026-09-21 18:07 · $0.7577 2026-09-21 21:07 · $0.7577 2026-09-22 00:07 · $0.7577 2026-09-22 03:07 · $0.7577 2026-09-22 06:07 · $0.7577 2026-09-22 09:07 · $0.7577 2026-09-22 12:07 · $0.7577 2026-09-22 15:07 · $0.7577 2026-09-22 18:07 · $0.7577 2026-09-22 21:07 · $0.7577 2026-09-23 00:07 · $0.7577 2026-09-23 03:07 · $0.7577 2026-09-23 06:07 · $0.7577 2026-09-23 09:07 · $0.7577 2026-09-23 12:07 · $0.7577 2026-09-23 15:07 · $0.7577 2026-09-23 18:07 · $0.7577 2026-09-23 21:07 · $0.7577 2026-09-24 00:07 · $0.7577 2026-09-24 03:07 · $0.7577 2026-09-24 06:07 · $0.7577 2026-09-24 09:07 · $0.7577 2026-09-24 12:07 · $0.7577 2026-09-24 15:07 · $0.7577 2026-09-24 18:07 · $0.7577 2026-09-24 21:07 · $0.7577 2026-09-25 00:07 · $0.7577 2026-09-25 03:07 · $0.7577 2026-09-25 06:07 · $0.7577 2026-09-25 09:07 · $0.7577 2026-09-25 12:07 · $0.7577 2026-09-25 15:07 · $0.7577 2026-09-25 18:07 · $0.7577 2026-09-25 21:07 · $0.7577 2026-09-26 · $0.7577 2026-09-26 00:07 · $0.7577 2026-09-26 03:07 · $0.7577 2026-09-26 05:13 · $0.7153 2026-09-26 06:07 · $0.7577 2026-09-26 07:25 · $0.7156 2026-09-26 09:07 · $0.7094 2026-09-26 11:44 · $0.7244 2026-09-26 12:07 · $0.7214 2026-09-26 15:07 · $0.7399 2026-09-26 18:07 · $0.7408 2026-09-26 21:07 · $0.7577 2026-09-27 · $0.7495 2026-09-27 09:10 · $0.7495 2026-09-27 15:10 · $0.7495 2026-09-27 18:22 · $0.7495 2026-09-27 21:19 · $0.7495 2026-09-28 · $0.672 2026-09-28 15:17 · $0.672 2026-09-29 · $0.6889 2026-09-29 06:13 · $0.6889 2026-09-29 09:18 · $0.6889 2026-09-29 12:17 · $0.6889 2026-09-30 · $0.7547 2026-09-30 00:12 · $0.7692 2026-09-30 03:12 · $0.7684 2026-09-30 06:12 · $0.7603 2026-09-30 09:12 · $0.7546 2026-09-30 12:12 · $0.7589 2026-09-30 15:13 · $0.7667 2026-09-30 18:12 · $0.7822 2026-09-30 21:13 · $0.7547 2026-10-01 · $0.7211 2026-10-01 00:12 · $0.7747 2026-10-01 03:12 · $0.7718 2026-10-01 06:12 · $0.7674 2026-10-01 12:12 · $0.7674 2026-10-01 21:13 · $0.7211 2026-10-02 · $0.6864 2026-10-02 00:12 · $0.7173 2026-10-02 03:13 · $0.7232 2026-10-02 06:12 · $0.7317 2026-10-02 09:12 · $0.7289 2026-10-02 15:12 · $0.7289 2026-10-02 18:16 · $0.7034 2026-10-02 21:13 · $0.6864 2026-10-03 · $0.714 2026-10-03 00:12 · $0.6931 2026-10-03 03:13 · $0.6931 2026-10-03 06:12 · $0.6877 2026-10-03 09:12 · $0.683 2026-10-03 15:12 · $0.6926 2026-10-03 21:13 · $0.714 2026-10-04 · $0.7379 2026-10-04 00:12 · $0.7168 2026-10-04 06:12 · $0.7258 2026-10-04 09:12 · $0.7171 2026-10-04 15:12 · $0.7476 2026-10-04 18:13 · $0.7389 2026-10-04 21:13 · $0.7379 2026-10-05 · $0.7534 2026-10-05 00:12 · $0.738 2026-10-05 03:12 · $0.7397 2026-10-05 06:12 · $0.74 2026-10-05 09:12 · $0.74 2026-10-05 12:12 · $0.7541 2026-10-05 15:12 · $0.7534 2026-10-06 · $0.7444 2026-10-06 00:12 · $0.7397 2026-10-06 03:12 · $0.7252 2026-10-06 06:12 · $0.7188 2026-10-06 12:12 · $0.7416 2026-10-06 18:12 · $0.7528 2026-10-06 21:12 · $0.7743 2026-10-07 · $0.7063 2026-10-07 06:12 · $0.7497 2026-10-07 09:12 · $0.7497 2026-10-07 12:12 · $0.6988 2026-10-07 18:12 · $0.7079 2026-10-07 21:12 · $0.7063 2026-10-08 · $0.7227 2026-10-08 00:12 · $0.7208 2026-10-08 03:12 · $0.7242 2026-10-08 06:12 · $0.7242 2026-10-08 09:12 · $0.7158 2026-10-08 12:12 · $0.7145 2026-10-08 15:12 · $0.7227 2026-10-09 · $0.6807 2026-10-09 00:12 · $0.6735 2026-10-09 03:12 · $0.6882 2026-10-09 06:12 · $0.6882 2026-10-09 09:12 · $0.6882 2026-10-09 12:13 · $0.6994 2026-10-10 · $0.6797 2026-10-10 12:16 · $0.6694 2026-10-10 15:16 · $0.6764 2026-10-10 21:16 · $0.6797 2026-10-11 · $0.7347 2026-10-11 00:16 · $0.6853 2026-10-11 03:16 · $0.6947 2026-10-11 06:16 · $0.6979 2026-10-11 09:16 · $0.7028 2026-10-11 12:16 · $0.7039 2026-10-11 15:15 · $0.7194 2026-10-11 18:15 · $0.7387 2026-10-11 21:15 · $0.7347 2026-10-12 · $0.7111 2026-10-12 00:16 · $0.7353 2026-10-12 03:15 · $0.7353 2026-10-12 06:16 · $0.7353 2026-10-12 09:16 · $0.7154 2026-10-12 12:15 · $0.7123 2026-10-12 15:16 · $0.6934 2026-10-12 18:15 · $0.6848 2026-10-12 21:21 · $0.7111 2026-10-13 · $0.6763 2026-10-13 00:16 · $0.6773 2026-10-13 03:22 · $0.6773 2026-10-13 06:16 · $0.6773 2026-10-13 09:16 · $0.6773 2026-10-13 12:17 · $0.6871 2026-10-13 15:14 · $0.6871 2026-10-13 18:14 · $0.6763 2026-10-13 21:20 · $0.6763 2026-10-14 · $0.6233 2026-10-14 03:16 · $0.6822 2026-10-14 06:16 · $0.6754 2026-10-14 09:16 · $0.6754 2026-10-14 12:16 · $0.6669 2026-10-14 21:15 · $0.6233 2026-10-15 · $0.669 2026-10-15 00:15 · $0.6339 2026-10-15 03:15 · $0.6339 2026-10-15 06:15 · $0.6032 2026-10-15 09:15 · $0.6069 2026-10-15 12:15 · $0.6025 2026-10-15 15:15 · $0.6025 2026-10-15 18:16 · $0.6537 2026-10-15 21:43 · $0.669 09-21 09-25 09-30 10-15 $0.669 $0.5931 $0.6381 $0.7385 $0.7946 2026-09-21 · $0.7577 2026-09-21 06:07 · $0.7316 2026-09-21 09:07 · $0.7316 2026-09-21 12:07 · $0.7577 2026-09-21 15:07 · $0.7577 2026-09-21 18:07 · $0.7577 2026-09-21 21:07 · $0.7577 2026-09-22 00:07 · $0.7577 2026-09-22 03:07 · $0.7577 2026-09-22 06:07 · $0.7577 2026-09-22 09:07 · $0.7577 2026-09-22 12:07 · $0.7577 2026-09-22 15:07 · $0.7577 2026-09-22 18:07 · $0.7577 2026-09-22 21:07 · $0.7577 2026-09-23 00:07 · $0.7577 2026-09-23 03:07 · $0.7577 2026-09-23 06:07 · $0.7577 2026-09-23 09:07 · $0.7577 2026-09-23 12:07 · $0.7577 2026-09-23 15:07 · $0.7577 2026-09-23 18:07 · $0.7577 2026-09-23 21:07 · $0.7577 2026-09-24 00:07 · $0.7577 2026-09-24 03:07 · $0.7577 2026-09-24 06:07 · $0.7577 2026-09-24 09:07 · $0.7577 2026-09-24 12:07 · $0.7577 2026-09-24 15:07 · $0.7577 2026-09-24 18:07 · $0.7577 2026-09-24 21:07 · $0.7577 2026-09-25 00:07 · $0.7577 2026-09-25 03:07 · $0.7577 2026-09-25 06:07 · $0.7577 2026-09-25 09:07 · $0.7577 2026-09-25 12:07 · $0.7577 2026-09-25 15:07 · $0.7577 2026-09-25 18:07 · $0.7577 2026-09-25 21:07 · $0.7577 2026-09-26 · $0.7577 2026-09-26 00:07 · $0.7577 2026-09-26 03:07 · $0.7577 2026-09-26 05:13 · $0.7153 2026-09-26 06:07 · $0.7577 2026-09-26 07:25 · $0.7156 2026-09-26 09:07 · $0.7094 2026-09-26 11:44 · $0.7244 2026-09-26 12:07 · $0.7214 2026-09-26 15:07 · $0.7399 2026-09-26 18:07 · $0.7408 2026-09-26 21:07 · $0.7577 2026-09-27 · $0.7495 2026-09-27 09:10 · $0.7495 2026-09-27 15:10 · $0.7495 2026-09-27 18:22 · $0.7495 2026-09-27 21:19 · $0.7495 2026-09-28 · $0.672 2026-09-28 15:17 · $0.672 2026-09-29 · $0.6889 2026-09-29 06:13 · $0.6889 2026-09-29 09:18 · $0.6889 2026-09-29 12:17 · $0.6889 2026-09-30 · $0.7547 2026-09-30 00:12 · $0.7692 2026-09-30 03:12 · $0.7684 2026-09-30 06:12 · $0.7603 2026-09-30 09:12 · $0.7546 2026-09-30 12:12 · $0.7589 2026-09-30 15:13 · $0.7667 2026-09-30 18:12 · $0.7822 2026-09-30 21:13 · $0.7547 2026-10-01 · $0.7211 2026-10-01 00:12 · $0.7747 2026-10-01 03:12 · $0.7718 2026-10-01 06:12 · $0.7674 2026-10-01 12:12 · $0.7674 2026-10-01 21:13 · $0.7211 2026-10-02 · $0.6864 2026-10-02 00:12 · $0.7173 2026-10-02 03:13 · $0.7232 2026-10-02 06:12 · $0.7317 2026-10-02 09:12 · $0.7289 2026-10-02 15:12 · $0.7289 2026-10-02 18:16 · $0.7034 2026-10-02 21:13 · $0.6864 2026-10-03 · $0.714 2026-10-03 00:12 · $0.6931 2026-10-03 03:13 · $0.6931 2026-10-03 06:12 · $0.6877 2026-10-03 09:12 · $0.683 2026-10-03 15:12 · $0.6926 2026-10-03 21:13 · $0.714 2026-10-04 · $0.7379 2026-10-04 00:12 · $0.7168 2026-10-04 06:12 · $0.7258 2026-10-04 09:12 · $0.7171 2026-10-04 15:12 · $0.7476 2026-10-04 18:13 · $0.7389 2026-10-04 21:13 · $0.7379 2026-10-05 · $0.7534 2026-10-05 00:12 · $0.738 2026-10-05 03:12 · $0.7397 2026-10-05 06:12 · $0.74 2026-10-05 09:12 · $0.74 2026-10-05 12:12 · $0.7541 2026-10-05 15:12 · $0.7534 2026-10-06 · $0.7444 2026-10-06 00:12 · $0.7397 2026-10-06 03:12 · $0.7252 2026-10-06 06:12 · $0.7188 2026-10-06 12:12 · $0.7416 2026-10-06 18:12 · $0.7528 2026-10-06 21:12 · $0.7743 2026-10-07 · $0.7063 2026-10-07 06:12 · $0.7497 2026-10-07 09:12 · $0.7497 2026-10-07 12:12 · $0.6988 2026-10-07 18:12 · $0.7079 2026-10-07 21:12 · $0.7063 2026-10-08 · $0.7227 2026-10-08 00:12 · $0.7208 2026-10-08 03:12 · $0.7242 2026-10-08 06:12 · $0.7242 2026-10-08 09:12 · $0.7158 2026-10-08 12:12 · $0.7145 2026-10-08 15:12 · $0.7227 2026-10-09 · $0.6807 2026-10-09 00:12 · $0.6735 2026-10-09 03:12 · $0.6882 2026-10-09 06:12 · $0.6882 2026-10-09 09:12 · $0.6882 2026-10-09 12:13 · $0.6994 2026-10-10 · $0.6797 2026-10-10 12:16 · $0.6694 2026-10-10 15:16 · $0.6764 2026-10-10 21:16 · $0.6797 2026-10-11 · $0.7347 2026-10-11 00:16 · $0.6853 2026-10-11 03:16 · $0.6947 2026-10-11 06:16 · $0.6979 2026-10-11 09:16 · $0.7028 2026-10-11 12:16 · $0.7039 2026-10-11 15:15 · $0.7194 2026-10-11 18:15 · $0.7387 2026-10-11 21:15 · $0.7347 2026-10-12 · $0.7111 2026-10-12 00:16 · $0.7353 2026-10-12 03:15 · $0.7353 2026-10-12 06:16 · $0.7353 2026-10-12 09:16 · $0.7154 2026-10-12 12:15 · $0.7123 2026-10-12 15:16 · $0.6934 2026-10-12 18:15 · $0.6848 2026-10-12 21:21 · $0.7111 2026-10-13 · $0.6763 2026-10-13 00:16 · $0.6773 2026-10-13 03:22 · $0.6773 2026-10-13 06:16 · $0.6773 2026-10-13 09:16 · $0.6773 2026-10-13 12:17 · $0.6871 2026-10-13 15:14 · $0.6871 2026-10-13 18:14 · $0.6763 2026-10-13 21:20 · $0.6763 2026-10-14 · $0.6233 2026-10-14 03:16 · $0.6822 2026-10-14 06:16 · $0.6754 2026-10-14 09:16 · $0.6754 2026-10-14 12:16 · $0.6669 2026-10-14 21:15 · $0.6233 2026-10-15 · $0.669 2026-10-15 00:15 · $0.6339 2026-10-15 03:15 · $0.6339 2026-10-15 06:15 · $0.6032 2026-10-15 09:15 · $0.6069 2026-10-15 12:15 · $0.6025 2026-10-15 15:15 · $0.6025 2026-10-15 18:16 · $0.6537 2026-10-15 21:43 · $0.669 09-21 09-25 09-30 10-15 $0.669 Dated price measurements: 178, 2026-09-21 to 2026-10-15. Each point is a measurement, not an interpolation.
24h 1W 1M All
$19.54M $19.59M $19.70M $19.76M 2026-10-08 15:12 · $19.65M 2026-10-09 00:12 · $19.65M 2026-10-09 03:12 · $19.65M 2026-10-09 06:12 · $19.65M 2026-10-09 09:12 · $19.65M 2026-10-09 12:13 · $19.65M 10-08 15:12 10-09 00:12 10-09 06:12 10-09 12:13 $19.65M $19.54M $19.59M $19.70M $19.76M 2026-10-08 15:12 · $19.65M 2026-10-09 00:12 · $19.65M 2026-10-09 03:12 · $19.65M 2026-10-09 06:12 · $19.65M 2026-10-09 09:12 · $19.65M 2026-10-09 12:13 · $19.65M 10-08 15:12 10-09 00:12 10-09 06:12 10-09 12:13 $19.65M Dated market-cap measurements: 6, 2026-10-08 to 2026-10-09. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$19.54M $19.59M $19.70M $19.76M 2026-10-02 15:12 · $19.65M 2026-10-02 18:16 · $19.65M 2026-10-02 21:13 · $19.65M 2026-10-03 · $19.65M 2026-10-03 00:12 · $19.65M 2026-10-03 03:13 · $19.65M 2026-10-03 06:12 · $19.65M 2026-10-03 09:12 · $19.65M 2026-10-03 15:12 · $19.65M 2026-10-03 21:13 · $19.65M 2026-10-04 · $19.65M 2026-10-04 00:12 · $19.65M 2026-10-04 06:12 · $19.65M 2026-10-04 09:12 · $19.65M 2026-10-04 15:12 · $19.65M 2026-10-04 18:13 · $19.65M 2026-10-04 21:13 · $19.65M 2026-10-05 · $19.65M 2026-10-05 00:12 · $19.65M 2026-10-05 03:12 · $19.65M 2026-10-05 06:12 · $19.65M 2026-10-05 09:12 · $19.65M 2026-10-05 12:12 · $19.65M 2026-10-05 15:12 · $19.65M 2026-10-06 00:12 · $19.65M 2026-10-06 03:12 · $19.65M 2026-10-06 06:12 · $19.65M 2026-10-06 12:12 · $19.65M 2026-10-06 18:12 · $19.65M 2026-10-06 21:12 · $19.65M 2026-10-07 · $19.65M 2026-10-07 06:12 · $19.65M 2026-10-07 09:12 · $19.65M 2026-10-07 12:12 · $19.65M 2026-10-07 18:12 · $19.65M 2026-10-07 21:12 · $19.65M 2026-10-08 · $19.65M 2026-10-08 00:12 · $19.65M 2026-10-08 03:12 · $19.65M 2026-10-08 06:12 · $19.65M 2026-10-08 09:12 · $19.65M 2026-10-08 12:12 · $19.65M 2026-10-08 15:12 · $19.65M 2026-10-09 00:12 · $19.65M 2026-10-09 03:12 · $19.65M 2026-10-09 06:12 · $19.65M 2026-10-09 09:12 · $19.65M 2026-10-09 12:13 · $19.65M 10-02 10-04 10-05 10-09 $19.65M $19.54M $19.59M $19.70M $19.76M 2026-10-02 15:12 · $19.65M 2026-10-02 18:16 · $19.65M 2026-10-02 21:13 · $19.65M 2026-10-03 · $19.65M 2026-10-03 00:12 · $19.65M 2026-10-03 03:13 · $19.65M 2026-10-03 06:12 · $19.65M 2026-10-03 09:12 · $19.65M 2026-10-03 15:12 · $19.65M 2026-10-03 21:13 · $19.65M 2026-10-04 · $19.65M 2026-10-04 00:12 · $19.65M 2026-10-04 06:12 · $19.65M 2026-10-04 09:12 · $19.65M 2026-10-04 15:12 · $19.65M 2026-10-04 18:13 · $19.65M 2026-10-04 21:13 · $19.65M 2026-10-05 · $19.65M 2026-10-05 00:12 · $19.65M 2026-10-05 03:12 · $19.65M 2026-10-05 06:12 · $19.65M 2026-10-05 09:12 · $19.65M 2026-10-05 12:12 · $19.65M 2026-10-05 15:12 · $19.65M 2026-10-06 00:12 · $19.65M 2026-10-06 03:12 · $19.65M 2026-10-06 06:12 · $19.65M 2026-10-06 12:12 · $19.65M 2026-10-06 18:12 · $19.65M 2026-10-06 21:12 · $19.65M 2026-10-07 · $19.65M 2026-10-07 06:12 · $19.65M 2026-10-07 09:12 · $19.65M 2026-10-07 12:12 · $19.65M 2026-10-07 18:12 · $19.65M 2026-10-07 21:12 · $19.65M 2026-10-08 · $19.65M 2026-10-08 00:12 · $19.65M 2026-10-08 03:12 · $19.65M 2026-10-08 06:12 · $19.65M 2026-10-08 09:12 · $19.65M 2026-10-08 12:12 · $19.65M 2026-10-08 15:12 · $19.65M 2026-10-09 00:12 · $19.65M 2026-10-09 03:12 · $19.65M 2026-10-09 06:12 · $19.65M 2026-10-09 09:12 · $19.65M 2026-10-09 12:13 · $19.65M 10-02 10-04 10-05 10-09 $19.65M Dated market-cap measurements: 48, 2026-10-02 to 2026-10-09. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$16.19M $17.22M $18.24M $19.27M $20.29M 2026-09-26 · $19.65M 2026-09-26 05:13 · $19.83M 2026-09-26 07:25 · $19.84M 2026-09-26 09:07 · $19.66M 2026-09-26 11:44 · $20.07M 2026-09-26 12:07 · $19.99M 2026-09-26 15:07 · $16.41M 2026-09-26 18:07 · $16.43M 2026-09-26 21:07 · $19.65M 2026-09-27 · $19.65M 2026-09-27 09:10 · $19.65M 2026-09-27 15:10 · $19.65M 2026-09-27 18:22 · $19.65M 2026-09-27 21:19 · $19.65M 2026-09-28 · $19.65M 2026-09-28 15:17 · $19.65M 2026-09-29 · $19.65M 2026-09-29 06:13 · $19.65M 2026-09-29 09:18 · $19.65M 2026-09-29 12:17 · $19.65M 2026-09-30 · $19.65M 2026-09-30 00:12 · $19.65M 2026-09-30 03:12 · $19.65M 2026-09-30 06:12 · $19.65M 2026-09-30 09:12 · $19.65M 2026-09-30 12:12 · $19.65M 2026-09-30 15:13 · $19.65M 2026-09-30 18:12 · $19.65M 2026-09-30 21:13 · $19.65M 2026-10-01 · $19.65M 2026-10-01 00:12 · $19.65M 2026-10-01 03:12 · $19.65M 2026-10-01 06:12 · $19.65M 2026-10-01 12:12 · $19.65M 2026-10-01 21:13 · $19.65M 2026-10-02 · $19.65M 2026-10-02 00:12 · $19.65M 2026-10-02 03:13 · $19.65M 2026-10-02 06:12 · $19.65M 2026-10-02 09:12 · $19.65M 2026-10-02 15:12 · $19.65M 2026-10-02 18:16 · $19.65M 2026-10-02 21:13 · $19.65M 2026-10-03 · $19.65M 2026-10-03 00:12 · $19.65M 2026-10-03 03:13 · $19.65M 2026-10-03 06:12 · $19.65M 2026-10-03 09:12 · $19.65M 2026-10-03 15:12 · $19.65M 2026-10-03 21:13 · $19.65M 2026-10-04 · $19.65M 2026-10-04 00:12 · $19.65M 2026-10-04 06:12 · $19.65M 2026-10-04 09:12 · $19.65M 2026-10-04 15:12 · $19.65M 2026-10-04 18:13 · $19.65M 2026-10-04 21:13 · $19.65M 2026-10-05 · $19.65M 2026-10-05 00:12 · $19.65M 2026-10-05 03:12 · $19.65M 2026-10-05 06:12 · $19.65M 2026-10-05 09:12 · $19.65M 2026-10-05 12:12 · $19.65M 2026-10-05 15:12 · $19.65M 2026-10-06 00:12 · $19.65M 2026-10-06 03:12 · $19.65M 2026-10-06 06:12 · $19.65M 2026-10-06 12:12 · $19.65M 2026-10-06 18:12 · $19.65M 2026-10-06 21:12 · $19.65M 2026-10-07 · $19.65M 2026-10-07 06:12 · $19.65M 2026-10-07 09:12 · $19.65M 2026-10-07 12:12 · $19.65M 2026-10-07 18:12 · $19.65M 2026-10-07 21:12 · $19.65M 2026-10-08 · $19.65M 2026-10-08 00:12 · $19.65M 2026-10-08 03:12 · $19.65M 2026-10-08 06:12 · $19.65M 2026-10-08 09:12 · $19.65M 2026-10-08 12:12 · $19.65M 2026-10-08 15:12 · $19.65M 2026-10-09 00:12 · $19.65M 2026-10-09 03:12 · $19.65M 2026-10-09 06:12 · $19.65M 2026-10-09 09:12 · $19.65M 2026-10-09 12:13 · $19.65M 09-26 09-28 10-01 10-09 $19.65M $16.21M $17.15M $18.15M $19.20M $20.31M 2026-09-26 · $19.65M 2026-09-26 05:13 · $19.83M 2026-09-26 07:25 · $19.84M 2026-09-26 09:07 · $19.66M 2026-09-26 11:44 · $20.07M 2026-09-26 12:07 · $19.99M 2026-09-26 15:07 · $16.41M 2026-09-26 18:07 · $16.43M 2026-09-26 21:07 · $19.65M 2026-09-27 · $19.65M 2026-09-27 09:10 · $19.65M 2026-09-27 15:10 · $19.65M 2026-09-27 18:22 · $19.65M 2026-09-27 21:19 · $19.65M 2026-09-28 · $19.65M 2026-09-28 15:17 · $19.65M 2026-09-29 · $19.65M 2026-09-29 06:13 · $19.65M 2026-09-29 09:18 · $19.65M 2026-09-29 12:17 · $19.65M 2026-09-30 · $19.65M 2026-09-30 00:12 · $19.65M 2026-09-30 03:12 · $19.65M 2026-09-30 06:12 · $19.65M 2026-09-30 09:12 · $19.65M 2026-09-30 12:12 · $19.65M 2026-09-30 15:13 · $19.65M 2026-09-30 18:12 · $19.65M 2026-09-30 21:13 · $19.65M 2026-10-01 · $19.65M 2026-10-01 00:12 · $19.65M 2026-10-01 03:12 · $19.65M 2026-10-01 06:12 · $19.65M 2026-10-01 12:12 · $19.65M 2026-10-01 21:13 · $19.65M 2026-10-02 · $19.65M 2026-10-02 00:12 · $19.65M 2026-10-02 03:13 · $19.65M 2026-10-02 06:12 · $19.65M 2026-10-02 09:12 · $19.65M 2026-10-02 15:12 · $19.65M 2026-10-02 18:16 · $19.65M 2026-10-02 21:13 · $19.65M 2026-10-03 · $19.65M 2026-10-03 00:12 · $19.65M 2026-10-03 03:13 · $19.65M 2026-10-03 06:12 · $19.65M 2026-10-03 09:12 · $19.65M 2026-10-03 15:12 · $19.65M 2026-10-03 21:13 · $19.65M 2026-10-04 · $19.65M 2026-10-04 00:12 · $19.65M 2026-10-04 06:12 · $19.65M 2026-10-04 09:12 · $19.65M 2026-10-04 15:12 · $19.65M 2026-10-04 18:13 · $19.65M 2026-10-04 21:13 · $19.65M 2026-10-05 · $19.65M 2026-10-05 00:12 · $19.65M 2026-10-05 03:12 · $19.65M 2026-10-05 06:12 · $19.65M 2026-10-05 09:12 · $19.65M 2026-10-05 12:12 · $19.65M 2026-10-05 15:12 · $19.65M 2026-10-06 00:12 · $19.65M 2026-10-06 03:12 · $19.65M 2026-10-06 06:12 · $19.65M 2026-10-06 12:12 · $19.65M 2026-10-06 18:12 · $19.65M 2026-10-06 21:12 · $19.65M 2026-10-07 · $19.65M 2026-10-07 06:12 · $19.65M 2026-10-07 09:12 · $19.65M 2026-10-07 12:12 · $19.65M 2026-10-07 18:12 · $19.65M 2026-10-07 21:12 · $19.65M 2026-10-08 · $19.65M 2026-10-08 00:12 · $19.65M 2026-10-08 03:12 · $19.65M 2026-10-08 06:12 · $19.65M 2026-10-08 09:12 · $19.65M 2026-10-08 12:12 · $19.65M 2026-10-08 15:12 · $19.65M 2026-10-09 00:12 · $19.65M 2026-10-09 03:12 · $19.65M 2026-10-09 06:12 · $19.65M 2026-10-09 09:12 · $19.65M 2026-10-09 12:13 · $19.65M 09-26 09-28 10-01 10-09 $19.65M Dated market-cap measurements: 88, 2026-09-26 to 2026-10-09. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$16.19M $17.22M $18.24M $19.27M $20.29M 2026-09-26 · $19.65M 2026-09-26 05:13 · $19.83M 2026-09-26 07:25 · $19.84M 2026-09-26 09:07 · $19.66M 2026-09-26 11:44 · $20.07M 2026-09-26 12:07 · $19.99M 2026-09-26 15:07 · $16.41M 2026-09-26 18:07 · $16.43M 2026-09-26 21:07 · $19.65M 2026-09-27 · $19.65M 2026-09-27 09:10 · $19.65M 2026-09-27 15:10 · $19.65M 2026-09-27 18:22 · $19.65M 2026-09-27 21:19 · $19.65M 2026-09-28 · $19.65M 2026-09-28 15:17 · $19.65M 2026-09-29 · $19.65M 2026-09-29 06:13 · $19.65M 2026-09-29 09:18 · $19.65M 2026-09-29 12:17 · $19.65M 2026-09-30 · $19.65M 2026-09-30 00:12 · $19.65M 2026-09-30 03:12 · $19.65M 2026-09-30 06:12 · $19.65M 2026-09-30 09:12 · $19.65M 2026-09-30 12:12 · $19.65M 2026-09-30 15:13 · $19.65M 2026-09-30 18:12 · $19.65M 2026-09-30 21:13 · $19.65M 2026-10-01 · $19.65M 2026-10-01 00:12 · $19.65M 2026-10-01 03:12 · $19.65M 2026-10-01 06:12 · $19.65M 2026-10-01 12:12 · $19.65M 2026-10-01 21:13 · $19.65M 2026-10-02 · $19.65M 2026-10-02 00:12 · $19.65M 2026-10-02 03:13 · $19.65M 2026-10-02 06:12 · $19.65M 2026-10-02 09:12 · $19.65M 2026-10-02 15:12 · $19.65M 2026-10-02 18:16 · $19.65M 2026-10-02 21:13 · $19.65M 2026-10-03 · $19.65M 2026-10-03 00:12 · $19.65M 2026-10-03 03:13 · $19.65M 2026-10-03 06:12 · $19.65M 2026-10-03 09:12 · $19.65M 2026-10-03 15:12 · $19.65M 2026-10-03 21:13 · $19.65M 2026-10-04 · $19.65M 2026-10-04 00:12 · $19.65M 2026-10-04 06:12 · $19.65M 2026-10-04 09:12 · $19.65M 2026-10-04 15:12 · $19.65M 2026-10-04 18:13 · $19.65M 2026-10-04 21:13 · $19.65M 2026-10-05 · $19.65M 2026-10-05 00:12 · $19.65M 2026-10-05 03:12 · $19.65M 2026-10-05 06:12 · $19.65M 2026-10-05 09:12 · $19.65M 2026-10-05 12:12 · $19.65M 2026-10-05 15:12 · $19.65M 2026-10-06 00:12 · $19.65M 2026-10-06 03:12 · $19.65M 2026-10-06 06:12 · $19.65M 2026-10-06 12:12 · $19.65M 2026-10-06 18:12 · $19.65M 2026-10-06 21:12 · $19.65M 2026-10-07 · $19.65M 2026-10-07 06:12 · $19.65M 2026-10-07 09:12 · $19.65M 2026-10-07 12:12 · $19.65M 2026-10-07 18:12 · $19.65M 2026-10-07 21:12 · $19.65M 2026-10-08 · $19.65M 2026-10-08 00:12 · $19.65M 2026-10-08 03:12 · $19.65M 2026-10-08 06:12 · $19.65M 2026-10-08 09:12 · $19.65M 2026-10-08 12:12 · $19.65M 2026-10-08 15:12 · $19.65M 2026-10-09 00:12 · $19.65M 2026-10-09 03:12 · $19.65M 2026-10-09 06:12 · $19.65M 2026-10-09 09:12 · $19.65M 2026-10-09 12:13 · $19.65M 09-26 09-28 10-01 10-09 $19.65M $16.21M $17.15M $18.15M $19.20M $20.31M 2026-09-26 · $19.65M 2026-09-26 05:13 · $19.83M 2026-09-26 07:25 · $19.84M 2026-09-26 09:07 · $19.66M 2026-09-26 11:44 · $20.07M 2026-09-26 12:07 · $19.99M 2026-09-26 15:07 · $16.41M 2026-09-26 18:07 · $16.43M 2026-09-26 21:07 · $19.65M 2026-09-27 · $19.65M 2026-09-27 09:10 · $19.65M 2026-09-27 15:10 · $19.65M 2026-09-27 18:22 · $19.65M 2026-09-27 21:19 · $19.65M 2026-09-28 · $19.65M 2026-09-28 15:17 · $19.65M 2026-09-29 · $19.65M 2026-09-29 06:13 · $19.65M 2026-09-29 09:18 · $19.65M 2026-09-29 12:17 · $19.65M 2026-09-30 · $19.65M 2026-09-30 00:12 · $19.65M 2026-09-30 03:12 · $19.65M 2026-09-30 06:12 · $19.65M 2026-09-30 09:12 · $19.65M 2026-09-30 12:12 · $19.65M 2026-09-30 15:13 · $19.65M 2026-09-30 18:12 · $19.65M 2026-09-30 21:13 · $19.65M 2026-10-01 · $19.65M 2026-10-01 00:12 · $19.65M 2026-10-01 03:12 · $19.65M 2026-10-01 06:12 · $19.65M 2026-10-01 12:12 · $19.65M 2026-10-01 21:13 · $19.65M 2026-10-02 · $19.65M 2026-10-02 00:12 · $19.65M 2026-10-02 03:13 · $19.65M 2026-10-02 06:12 · $19.65M 2026-10-02 09:12 · $19.65M 2026-10-02 15:12 · $19.65M 2026-10-02 18:16 · $19.65M 2026-10-02 21:13 · $19.65M 2026-10-03 · $19.65M 2026-10-03 00:12 · $19.65M 2026-10-03 03:13 · $19.65M 2026-10-03 06:12 · $19.65M 2026-10-03 09:12 · $19.65M 2026-10-03 15:12 · $19.65M 2026-10-03 21:13 · $19.65M 2026-10-04 · $19.65M 2026-10-04 00:12 · $19.65M 2026-10-04 06:12 · $19.65M 2026-10-04 09:12 · $19.65M 2026-10-04 15:12 · $19.65M 2026-10-04 18:13 · $19.65M 2026-10-04 21:13 · $19.65M 2026-10-05 · $19.65M 2026-10-05 00:12 · $19.65M 2026-10-05 03:12 · $19.65M 2026-10-05 06:12 · $19.65M 2026-10-05 09:12 · $19.65M 2026-10-05 12:12 · $19.65M 2026-10-05 15:12 · $19.65M 2026-10-06 00:12 · $19.65M 2026-10-06 03:12 · $19.65M 2026-10-06 06:12 · $19.65M 2026-10-06 12:12 · $19.65M 2026-10-06 18:12 · $19.65M 2026-10-06 21:12 · $19.65M 2026-10-07 · $19.65M 2026-10-07 06:12 · $19.65M 2026-10-07 09:12 · $19.65M 2026-10-07 12:12 · $19.65M 2026-10-07 18:12 · $19.65M 2026-10-07 21:12 · $19.65M 2026-10-08 · $19.65M 2026-10-08 00:12 · $19.65M 2026-10-08 03:12 · $19.65M 2026-10-08 06:12 · $19.65M 2026-10-08 09:12 · $19.65M 2026-10-08 12:12 · $19.65M 2026-10-08 15:12 · $19.65M 2026-10-09 00:12 · $19.65M 2026-10-09 03:12 · $19.65M 2026-10-09 06:12 · $19.65M 2026-10-09 09:12 · $19.65M 2026-10-09 12:13 · $19.65M 09-26 09-28 10-01 10-09 $19.65M Dated market-cap measurements: 88, 2026-09-26 to 2026-10-09. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
B HostDeFi Insights structural read · 77/100
upgradeable proxy contract — the code behind the address can be swapped after you buy thin liquidity — fragile, easy to move contract-level controls not assessed in this snapshot — verify with a live scan Top-10 holders: 97.68% of supply (checked 2026-09-27)
Full safety read → · how grades are computed
ETHFI statistics Low measured
$0.6025 · 10-15
High measured
$0.7822 · 09-30
About ether.fi governance token ether.fi governance token (ETHFI) is a Optimism token, 178 days on the tracked record, carrying a HostDeFi structural grade of B. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
ETHFI price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-15 $0.669 — $27.57K 4,838 B 2026-10-14 $0.6233 — $26.42K 4,838 B 2026-10-13 $0.6763 — $27.80K 4,838 B 2026-10-12 $0.7111 — $28.41K 4,838 B 2026-10-11 $0.7347 — $29.16K 4,838 B 2026-10-10 $0.6797 — $27.90K 4,838 B 2026-10-09 $0.6807 — $27.75K 4,838 B 2026-10-08 $0.7227 $19.65M $28.98K 3,833 B 2026-10-07 $0.7063 $19.65M $28.82K 3,833 B 2026-10-06 $0.7444 — $30.29K 4,806 B 2026-10-05 $0.7534 $19.65M $30.61K 3,833 B 2026-10-04 $0.7379 $19.65M $30.12K 3,833 B 2026-10-03 $0.714 $19.65M $29.50K 3,833 B 2026-10-02 $0.6864 $19.65M $28.69K 3,833 B 2026-10-01 $0.7211 $19.65M $59.96K 3,833 B 2026-09-30 $0.7547 $19.65M $61.00K 3,833 B 2026-09-29 $0.6889 $19.65M $58.15K 3,833 B 2026-09-28 $0.672 $19.65M $57.37K 3,833 B 2026-09-27 $0.7495 $19.65M $61.06K 3,833 B 2026-09-26 $0.7577 $19.65M $61.18K 3,833 B 2026-09-21 $0.7577 — $61.18K — B
FAQ Is ETHFI a safe token? As of the 2026-10-09 snapshot, ETHFI scores 77/100 (grade B) on HostDeFi's on-chain read — based on a contract that has unconfirmed mint controls, has unconfirmed freeze and blacklist controls, liquidity of $27.75K and 4,838 holders, with the creator wallet holding <0.01% of supply. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell ETHFI, or is it a honeypot? Our Optimism read covers market structure, not sell-side contract behaviour like honeypots or transfer taxes, as of 2026-10-09. Before assuming you can exit freely, run the live scan above — it reads the contract directly.
Who holds most of ETHFI? The wallet that created ETHFI holds <0.01% of the supply as of 2026-10-09 — a small stake, under the 5% the scanners flag. That sits alongside a holder base of 4,838; a broad base lowers the odds that any one seller can steer the price, but the creator's share is the number to watch first.
Can ETHFI's supply be inflated? This snapshot grades market structure only — contract-level supply controls on Optimism aren't assessed here yet. Run the live scanner, which reads the contract in real time.
What is the ETHFI contract address? The ETHFI contract address on Optimism is 0xe0080d2f853ecddbd81a643dc10da075df26fd3f. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy ETHFI safely? Run the live on-chain scan at the top of this page first; if ETHFI clears, you can swap it here directly. Whatever venue you use, match the contract address (0xe0080d2f853ecddbd81a643dc10da075df26fd3f) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Optimism tokens
ETHFI markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
ether.fi governance token intel HostDeFi's generated read on ETHFI — written from the stored snapshot, figures re-rendered at each refresh.
ETHFI is ether.fi's governance token — the asset steering the largest liquid-restaking protocol's treasury and parameters — deployed on Optimism at 0xe0080d2f853ecddbd81a643dc10da075df26fd3f . The October 9, 2026 snapshot prices a $18.9 million market cap on this chain.
The Optimism venue is a spoke, not the hub: $27.8 thousand of tracked liquidity is thin against the cap, and $22.1 thousand of daily volume says most ETHFI flow happens elsewhere — the canonical market lives on Ethereum mainnet and centralized venues. Contract-level controls were not assessed on this deployment.
Grade B. A blue-chip governance token on a side-chain book — the asset is proven; this venue is the thin end of it.
Figures are HostDeFi's read dated October 9, 2026 ; the live scan refreshes them.
Related coverage