Data snapshot: 2026-10-15 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
STG price and market data
Price Market cap Log
24h 1W 1M All
$0.1559 $0.1627 $0.1695 $0.1762 2026-10-15 · $0.1816 2026-10-15 00:15 · $0.1645 2026-10-15 03:15 · $0.1645 2026-10-15 06:15 · $0.1645 2026-10-15 09:15 · $0.1609 2026-10-15 12:15 · $0.1574 2026-10-15 15:15 · $0.1574 2026-10-15 18:16 · $0.1803 2026-10-15 21:43 · $0.1816 10-15 00:00 10-15 06:15 10-15 12:15 10-15 21:43 $0.1816 $0.1560 $0.1624 $0.1690 $0.1759 2026-10-15 · $0.1816 2026-10-15 00:15 · $0.1645 2026-10-15 03:15 · $0.1645 2026-10-15 06:15 · $0.1645 2026-10-15 09:15 · $0.1609 2026-10-15 12:15 · $0.1574 2026-10-15 15:15 · $0.1574 2026-10-15 18:16 · $0.1803 2026-10-15 21:43 · $0.1816 10-15 00:00 10-15 06:15 10-15 12:15 10-15 21:43 $0.1816 Dated price measurements: 9, 2026-10-15 to 2026-10-15. Each point is a measurement, not an interpolation.
$0.1544 $0.1683 $0.1962 $0.2101 2026-10-09 · $0.1843 2026-10-09 00:12 · $0.1703 2026-10-09 03:12 · $0.175 2026-10-09 06:12 · $0.175 2026-10-09 09:12 · $0.175 2026-10-09 12:13 · $0.1843 2026-10-10 · $0.1704 2026-10-10 12:16 · $0.1696 2026-10-10 15:16 · $0.1696 2026-10-10 21:16 · $0.1704 2026-10-11 · $0.1781 2026-10-11 00:16 · $0.1689 2026-10-11 03:16 · $0.1689 2026-10-11 06:16 · $0.1685 2026-10-11 09:16 · $0.1732 2026-10-11 12:16 · $0.1756 2026-10-11 15:15 · $0.1749 2026-10-11 18:15 · $0.1775 2026-10-11 21:15 · $0.1781 2026-10-12 · $0.19 2026-10-12 00:16 · $0.1775 2026-10-12 03:15 · $0.1775 2026-10-12 06:16 · $0.1775 2026-10-12 09:16 · $0.2071 2026-10-12 12:15 · $0.2029 2026-10-12 15:16 · $0.2051 2026-10-12 18:15 · $0.1933 2026-10-12 21:21 · $0.19 2026-10-13 · $0.1744 2026-10-13 00:16 · $0.183 2026-10-13 03:22 · $0.183 2026-10-13 06:16 · $0.183 2026-10-13 09:16 · $0.183 2026-10-13 12:17 · $0.183 2026-10-13 15:14 · $0.183 2026-10-13 18:14 · $0.1744 2026-10-13 21:20 · $0.1744 2026-10-14 · $0.1682 2026-10-14 03:16 · $0.1758 2026-10-14 06:16 · $0.1744 2026-10-14 09:16 · $0.1744 2026-10-14 12:16 · $0.1738 2026-10-14 21:15 · $0.1682 2026-10-15 · $0.1816 2026-10-15 00:15 · $0.1645 2026-10-15 03:15 · $0.1645 2026-10-15 06:15 · $0.1645 2026-10-15 09:15 · $0.1609 2026-10-15 12:15 · $0.1574 2026-10-15 15:15 · $0.1574 2026-10-15 18:16 · $0.1803 2026-10-15 21:43 · $0.1816 10-09 10-10 10-11 10-15 $0.1816 $0.1548 $0.1672 $0.1950 $0.2105 2026-10-09 · $0.1843 2026-10-09 00:12 · $0.1703 2026-10-09 03:12 · $0.175 2026-10-09 06:12 · $0.175 2026-10-09 09:12 · $0.175 2026-10-09 12:13 · $0.1843 2026-10-10 · $0.1704 2026-10-10 12:16 · $0.1696 2026-10-10 15:16 · $0.1696 2026-10-10 21:16 · $0.1704 2026-10-11 · $0.1781 2026-10-11 00:16 · $0.1689 2026-10-11 03:16 · $0.1689 2026-10-11 06:16 · $0.1685 2026-10-11 09:16 · $0.1732 2026-10-11 12:16 · $0.1756 2026-10-11 15:15 · $0.1749 2026-10-11 18:15 · $0.1775 2026-10-11 21:15 · $0.1781 2026-10-12 · $0.19 2026-10-12 00:16 · $0.1775 2026-10-12 03:15 · $0.1775 2026-10-12 06:16 · $0.1775 2026-10-12 09:16 · $0.2071 2026-10-12 12:15 · $0.2029 2026-10-12 15:16 · $0.2051 2026-10-12 18:15 · $0.1933 2026-10-12 21:21 · $0.19 2026-10-13 · $0.1744 2026-10-13 00:16 · $0.183 2026-10-13 03:22 · $0.183 2026-10-13 06:16 · $0.183 2026-10-13 09:16 · $0.183 2026-10-13 12:17 · $0.183 2026-10-13 15:14 · $0.183 2026-10-13 18:14 · $0.1744 2026-10-13 21:20 · $0.1744 2026-10-14 · $0.1682 2026-10-14 03:16 · $0.1758 2026-10-14 06:16 · $0.1744 2026-10-14 09:16 · $0.1744 2026-10-14 12:16 · $0.1738 2026-10-14 21:15 · $0.1682 2026-10-15 · $0.1816 2026-10-15 00:15 · $0.1645 2026-10-15 03:15 · $0.1645 2026-10-15 06:15 · $0.1645 2026-10-15 09:15 · $0.1609 2026-10-15 12:15 · $0.1574 2026-10-15 15:15 · $0.1574 2026-10-15 18:16 · $0.1803 2026-10-15 21:43 · $0.1816 10-09 10-10 10-11 10-15 $0.1816 Dated price measurements: 52, 2026-10-09 to 2026-10-15. Each point is a measurement, not an interpolation.
$0.1165 $0.1404 $0.1644 $0.2122 2026-09-21 · $0.1253 2026-09-21 06:07 · $0.1217 2026-09-21 09:07 · $0.1217 2026-09-21 12:07 · $0.1253 2026-09-21 15:07 · $0.1253 2026-09-21 18:07 · $0.1253 2026-09-21 21:07 · $0.1253 2026-09-22 00:07 · $0.1253 2026-09-22 03:07 · $0.1253 2026-09-22 06:07 · $0.1253 2026-09-22 09:07 · $0.1253 2026-09-22 12:07 · $0.1253 2026-09-22 15:07 · $0.1253 2026-09-22 18:07 · $0.1253 2026-09-22 21:07 · $0.1253 2026-09-23 00:07 · $0.1253 2026-09-23 03:07 · $0.1253 2026-09-23 06:07 · $0.1253 2026-09-23 09:07 · $0.1253 2026-09-23 12:07 · $0.1253 2026-09-23 15:07 · $0.1253 2026-09-23 18:07 · $0.1253 2026-09-23 21:07 · $0.1253 2026-09-24 00:07 · $0.1253 2026-09-24 03:07 · $0.1253 2026-09-24 06:07 · $0.1253 2026-09-24 09:07 · $0.1253 2026-09-24 12:07 · $0.1253 2026-09-24 15:07 · $0.1253 2026-09-24 18:07 · $0.1253 2026-09-24 21:07 · $0.1253 2026-09-25 00:07 · $0.1253 2026-09-25 03:07 · $0.1253 2026-09-25 06:07 · $0.1253 2026-09-25 09:07 · $0.1253 2026-09-25 12:07 · $0.1253 2026-09-25 15:07 · $0.1253 2026-09-25 18:07 · $0.1253 2026-09-25 21:07 · $0.1253 2026-09-26 · $0.1418 2026-09-26 00:07 · $0.1253 2026-09-26 03:07 · $0.1253 2026-09-26 05:13 · $0.1362 2026-09-26 06:07 · $0.1253 2026-09-26 07:25 · $0.1395 2026-09-26 09:07 · $0.137 2026-09-26 11:44 · $0.1351 2026-09-26 12:07 · $0.1351 2026-09-26 15:07 · $0.1426 2026-09-26 18:07 · $0.1418 2026-09-27 · $0.1429 2026-09-27 09:10 · $0.1429 2026-09-27 15:10 · $0.1429 2026-09-27 18:22 · $0.1429 2026-09-27 21:19 · $0.1429 2026-09-30 · $0.1449 2026-09-30 00:12 · $0.1447 2026-09-30 03:12 · $0.1528 2026-09-30 06:12 · $0.1592 2026-09-30 09:12 · $0.1527 2026-09-30 12:12 · $0.1513 2026-09-30 15:13 · $0.1471 2026-09-30 18:12 · $0.146 2026-09-30 21:13 · $0.1449 2026-10-01 · $0.1593 2026-10-01 00:12 · $0.1503 2026-10-01 03:12 · $0.1503 2026-10-01 06:12 · $0.1487 2026-10-01 12:12 · $0.1487 2026-10-01 21:13 · $0.1593 2026-10-02 · $0.1522 2026-10-02 00:12 · $0.156 2026-10-02 03:13 · $0.1582 2026-10-02 06:12 · $0.1631 2026-10-02 09:12 · $0.1594 2026-10-02 15:12 · $0.1594 2026-10-02 18:16 · $0.1581 2026-10-02 21:13 · $0.1522 2026-10-03 · $0.177 2026-10-03 00:12 · $0.1517 2026-10-03 03:13 · $0.1517 2026-10-03 06:12 · $0.1512 2026-10-03 09:12 · $0.1603 2026-10-03 15:12 · $0.1771 2026-10-03 21:13 · $0.177 2026-10-04 · $0.1713 2026-10-04 00:12 · $0.1728 2026-10-04 06:12 · $0.176 2026-10-04 09:12 · $0.1724 2026-10-04 15:12 · $0.1724 2026-10-04 18:13 · $0.1701 2026-10-04 21:13 · $0.1713 2026-10-05 · $0.1705 2026-10-05 00:12 · $0.1709 2026-10-05 03:12 · $0.1709 2026-10-05 06:12 · $0.1664 2026-10-05 09:12 · $0.1664 2026-10-05 12:12 · $0.1683 2026-10-05 15:12 · $0.1705 2026-10-06 · $0.1936 2026-10-06 00:12 · $0.1861 2026-10-06 03:12 · $0.1861 2026-10-06 06:12 · $0.1824 2026-10-06 12:12 · $0.1848 2026-10-06 18:12 · $0.1901 2026-10-06 21:12 · $0.1926 2026-10-07 · $0.1873 2026-10-07 06:12 · $0.189 2026-10-07 09:12 · $0.189 2026-10-07 12:12 · $0.189 2026-10-07 18:12 · $0.1826 2026-10-07 21:12 · $0.1873 2026-10-08 · $0.1728 2026-10-08 00:12 · $0.1875 2026-10-08 03:12 · $0.1885 2026-10-08 06:12 · $0.1885 2026-10-08 09:12 · $0.1806 2026-10-08 12:12 · $0.1746 2026-10-08 15:12 · $0.1728 2026-10-09 · $0.1843 2026-10-09 00:12 · $0.1703 2026-10-09 03:12 · $0.175 2026-10-09 06:12 · $0.175 2026-10-09 09:12 · $0.175 2026-10-09 12:13 · $0.1843 2026-10-10 · $0.1704 2026-10-10 12:16 · $0.1696 2026-10-10 15:16 · $0.1696 2026-10-10 21:16 · $0.1704 2026-10-11 · $0.1781 2026-10-11 00:16 · $0.1689 2026-10-11 03:16 · $0.1689 2026-10-11 06:16 · $0.1685 2026-10-11 09:16 · $0.1732 2026-10-11 12:16 · $0.1756 2026-10-11 15:15 · $0.1749 2026-10-11 18:15 · $0.1775 2026-10-11 21:15 · $0.1781 2026-10-12 · $0.19 2026-10-12 00:16 · $0.1775 2026-10-12 03:15 · $0.1775 2026-10-12 06:16 · $0.1775 2026-10-12 09:16 · $0.2071 2026-10-12 12:15 · $0.2029 2026-10-12 15:16 · $0.2051 2026-10-12 18:15 · $0.1933 2026-10-12 21:21 · $0.19 2026-10-13 · $0.1744 2026-10-13 00:16 · $0.183 2026-10-13 03:22 · $0.183 2026-10-13 06:16 · $0.183 2026-10-13 09:16 · $0.183 2026-10-13 12:17 · $0.183 2026-10-13 15:14 · $0.183 2026-10-13 18:14 · $0.1744 2026-10-13 21:20 · $0.1744 2026-10-14 · $0.1682 2026-10-14 03:16 · $0.1758 2026-10-14 06:16 · $0.1744 2026-10-14 09:16 · $0.1744 2026-10-14 12:16 · $0.1738 2026-10-14 21:15 · $0.1682 2026-10-15 · $0.1816 2026-10-15 00:15 · $0.1645 2026-10-15 03:15 · $0.1645 2026-10-15 06:15 · $0.1645 2026-10-15 09:15 · $0.1609 2026-10-15 12:15 · $0.1574 2026-10-15 15:15 · $0.1574 2026-10-15 18:16 · $0.1803 2026-10-15 21:43 · $0.1816 09-21 09-25 09-30 10-15 $0.1816 $0.1178 $0.1368 $0.1587 $0.2138 2026-09-21 · $0.1253 2026-09-21 06:07 · $0.1217 2026-09-21 09:07 · $0.1217 2026-09-21 12:07 · $0.1253 2026-09-21 15:07 · $0.1253 2026-09-21 18:07 · $0.1253 2026-09-21 21:07 · $0.1253 2026-09-22 00:07 · $0.1253 2026-09-22 03:07 · $0.1253 2026-09-22 06:07 · $0.1253 2026-09-22 09:07 · $0.1253 2026-09-22 12:07 · $0.1253 2026-09-22 15:07 · $0.1253 2026-09-22 18:07 · $0.1253 2026-09-22 21:07 · $0.1253 2026-09-23 00:07 · $0.1253 2026-09-23 03:07 · $0.1253 2026-09-23 06:07 · $0.1253 2026-09-23 09:07 · $0.1253 2026-09-23 12:07 · $0.1253 2026-09-23 15:07 · $0.1253 2026-09-23 18:07 · $0.1253 2026-09-23 21:07 · $0.1253 2026-09-24 00:07 · $0.1253 2026-09-24 03:07 · $0.1253 2026-09-24 06:07 · $0.1253 2026-09-24 09:07 · $0.1253 2026-09-24 12:07 · $0.1253 2026-09-24 15:07 · $0.1253 2026-09-24 18:07 · $0.1253 2026-09-24 21:07 · $0.1253 2026-09-25 00:07 · $0.1253 2026-09-25 03:07 · $0.1253 2026-09-25 06:07 · $0.1253 2026-09-25 09:07 · $0.1253 2026-09-25 12:07 · $0.1253 2026-09-25 15:07 · $0.1253 2026-09-25 18:07 · $0.1253 2026-09-25 21:07 · $0.1253 2026-09-26 · $0.1418 2026-09-26 00:07 · $0.1253 2026-09-26 03:07 · $0.1253 2026-09-26 05:13 · $0.1362 2026-09-26 06:07 · $0.1253 2026-09-26 07:25 · $0.1395 2026-09-26 09:07 · $0.137 2026-09-26 11:44 · $0.1351 2026-09-26 12:07 · $0.1351 2026-09-26 15:07 · $0.1426 2026-09-26 18:07 · $0.1418 2026-09-27 · $0.1429 2026-09-27 09:10 · $0.1429 2026-09-27 15:10 · $0.1429 2026-09-27 18:22 · $0.1429 2026-09-27 21:19 · $0.1429 2026-09-30 · $0.1449 2026-09-30 00:12 · $0.1447 2026-09-30 03:12 · $0.1528 2026-09-30 06:12 · $0.1592 2026-09-30 09:12 · $0.1527 2026-09-30 12:12 · $0.1513 2026-09-30 15:13 · $0.1471 2026-09-30 18:12 · $0.146 2026-09-30 21:13 · $0.1449 2026-10-01 · $0.1593 2026-10-01 00:12 · $0.1503 2026-10-01 03:12 · $0.1503 2026-10-01 06:12 · $0.1487 2026-10-01 12:12 · $0.1487 2026-10-01 21:13 · $0.1593 2026-10-02 · $0.1522 2026-10-02 00:12 · $0.156 2026-10-02 03:13 · $0.1582 2026-10-02 06:12 · $0.1631 2026-10-02 09:12 · $0.1594 2026-10-02 15:12 · $0.1594 2026-10-02 18:16 · $0.1581 2026-10-02 21:13 · $0.1522 2026-10-03 · $0.177 2026-10-03 00:12 · $0.1517 2026-10-03 03:13 · $0.1517 2026-10-03 06:12 · $0.1512 2026-10-03 09:12 · $0.1603 2026-10-03 15:12 · $0.1771 2026-10-03 21:13 · $0.177 2026-10-04 · $0.1713 2026-10-04 00:12 · $0.1728 2026-10-04 06:12 · $0.176 2026-10-04 09:12 · $0.1724 2026-10-04 15:12 · $0.1724 2026-10-04 18:13 · $0.1701 2026-10-04 21:13 · $0.1713 2026-10-05 · $0.1705 2026-10-05 00:12 · $0.1709 2026-10-05 03:12 · $0.1709 2026-10-05 06:12 · $0.1664 2026-10-05 09:12 · $0.1664 2026-10-05 12:12 · $0.1683 2026-10-05 15:12 · $0.1705 2026-10-06 · $0.1936 2026-10-06 00:12 · $0.1861 2026-10-06 03:12 · $0.1861 2026-10-06 06:12 · $0.1824 2026-10-06 12:12 · $0.1848 2026-10-06 18:12 · $0.1901 2026-10-06 21:12 · $0.1926 2026-10-07 · $0.1873 2026-10-07 06:12 · $0.189 2026-10-07 09:12 · $0.189 2026-10-07 12:12 · $0.189 2026-10-07 18:12 · $0.1826 2026-10-07 21:12 · $0.1873 2026-10-08 · $0.1728 2026-10-08 00:12 · $0.1875 2026-10-08 03:12 · $0.1885 2026-10-08 06:12 · $0.1885 2026-10-08 09:12 · $0.1806 2026-10-08 12:12 · $0.1746 2026-10-08 15:12 · $0.1728 2026-10-09 · $0.1843 2026-10-09 00:12 · $0.1703 2026-10-09 03:12 · $0.175 2026-10-09 06:12 · $0.175 2026-10-09 09:12 · $0.175 2026-10-09 12:13 · $0.1843 2026-10-10 · $0.1704 2026-10-10 12:16 · $0.1696 2026-10-10 15:16 · $0.1696 2026-10-10 21:16 · $0.1704 2026-10-11 · $0.1781 2026-10-11 00:16 · $0.1689 2026-10-11 03:16 · $0.1689 2026-10-11 06:16 · $0.1685 2026-10-11 09:16 · $0.1732 2026-10-11 12:16 · $0.1756 2026-10-11 15:15 · $0.1749 2026-10-11 18:15 · $0.1775 2026-10-11 21:15 · $0.1781 2026-10-12 · $0.19 2026-10-12 00:16 · $0.1775 2026-10-12 03:15 · $0.1775 2026-10-12 06:16 · $0.1775 2026-10-12 09:16 · $0.2071 2026-10-12 12:15 · $0.2029 2026-10-12 15:16 · $0.2051 2026-10-12 18:15 · $0.1933 2026-10-12 21:21 · $0.19 2026-10-13 · $0.1744 2026-10-13 00:16 · $0.183 2026-10-13 03:22 · $0.183 2026-10-13 06:16 · $0.183 2026-10-13 09:16 · $0.183 2026-10-13 12:17 · $0.183 2026-10-13 15:14 · $0.183 2026-10-13 18:14 · $0.1744 2026-10-13 21:20 · $0.1744 2026-10-14 · $0.1682 2026-10-14 03:16 · $0.1758 2026-10-14 06:16 · $0.1744 2026-10-14 09:16 · $0.1744 2026-10-14 12:16 · $0.1738 2026-10-14 21:15 · $0.1682 2026-10-15 · $0.1816 2026-10-15 00:15 · $0.1645 2026-10-15 03:15 · $0.1645 2026-10-15 06:15 · $0.1645 2026-10-15 09:15 · $0.1609 2026-10-15 12:15 · $0.1574 2026-10-15 15:15 · $0.1574 2026-10-15 18:16 · $0.1803 2026-10-15 21:43 · $0.1816 09-21 09-25 09-30 10-15 $0.1816 Dated price measurements: 171, 2026-09-21 to 2026-10-15. Each point is a measurement, not an interpolation.
$0.1165 $0.1404 $0.1644 $0.2122 2026-09-21 · $0.1253 2026-09-21 06:07 · $0.1217 2026-09-21 09:07 · $0.1217 2026-09-21 12:07 · $0.1253 2026-09-21 15:07 · $0.1253 2026-09-21 18:07 · $0.1253 2026-09-21 21:07 · $0.1253 2026-09-22 00:07 · $0.1253 2026-09-22 03:07 · $0.1253 2026-09-22 06:07 · $0.1253 2026-09-22 09:07 · $0.1253 2026-09-22 12:07 · $0.1253 2026-09-22 15:07 · $0.1253 2026-09-22 18:07 · $0.1253 2026-09-22 21:07 · $0.1253 2026-09-23 00:07 · $0.1253 2026-09-23 03:07 · $0.1253 2026-09-23 06:07 · $0.1253 2026-09-23 09:07 · $0.1253 2026-09-23 12:07 · $0.1253 2026-09-23 15:07 · $0.1253 2026-09-23 18:07 · $0.1253 2026-09-23 21:07 · $0.1253 2026-09-24 00:07 · $0.1253 2026-09-24 03:07 · $0.1253 2026-09-24 06:07 · $0.1253 2026-09-24 09:07 · $0.1253 2026-09-24 12:07 · $0.1253 2026-09-24 15:07 · $0.1253 2026-09-24 18:07 · $0.1253 2026-09-24 21:07 · $0.1253 2026-09-25 00:07 · $0.1253 2026-09-25 03:07 · $0.1253 2026-09-25 06:07 · $0.1253 2026-09-25 09:07 · $0.1253 2026-09-25 12:07 · $0.1253 2026-09-25 15:07 · $0.1253 2026-09-25 18:07 · $0.1253 2026-09-25 21:07 · $0.1253 2026-09-26 · $0.1418 2026-09-26 00:07 · $0.1253 2026-09-26 03:07 · $0.1253 2026-09-26 05:13 · $0.1362 2026-09-26 06:07 · $0.1253 2026-09-26 07:25 · $0.1395 2026-09-26 09:07 · $0.137 2026-09-26 11:44 · $0.1351 2026-09-26 12:07 · $0.1351 2026-09-26 15:07 · $0.1426 2026-09-26 18:07 · $0.1418 2026-09-27 · $0.1429 2026-09-27 09:10 · $0.1429 2026-09-27 15:10 · $0.1429 2026-09-27 18:22 · $0.1429 2026-09-27 21:19 · $0.1429 2026-09-30 · $0.1449 2026-09-30 00:12 · $0.1447 2026-09-30 03:12 · $0.1528 2026-09-30 06:12 · $0.1592 2026-09-30 09:12 · $0.1527 2026-09-30 12:12 · $0.1513 2026-09-30 15:13 · $0.1471 2026-09-30 18:12 · $0.146 2026-09-30 21:13 · $0.1449 2026-10-01 · $0.1593 2026-10-01 00:12 · $0.1503 2026-10-01 03:12 · $0.1503 2026-10-01 06:12 · $0.1487 2026-10-01 12:12 · $0.1487 2026-10-01 21:13 · $0.1593 2026-10-02 · $0.1522 2026-10-02 00:12 · $0.156 2026-10-02 03:13 · $0.1582 2026-10-02 06:12 · $0.1631 2026-10-02 09:12 · $0.1594 2026-10-02 15:12 · $0.1594 2026-10-02 18:16 · $0.1581 2026-10-02 21:13 · $0.1522 2026-10-03 · $0.177 2026-10-03 00:12 · $0.1517 2026-10-03 03:13 · $0.1517 2026-10-03 06:12 · $0.1512 2026-10-03 09:12 · $0.1603 2026-10-03 15:12 · $0.1771 2026-10-03 21:13 · $0.177 2026-10-04 · $0.1713 2026-10-04 00:12 · $0.1728 2026-10-04 06:12 · $0.176 2026-10-04 09:12 · $0.1724 2026-10-04 15:12 · $0.1724 2026-10-04 18:13 · $0.1701 2026-10-04 21:13 · $0.1713 2026-10-05 · $0.1705 2026-10-05 00:12 · $0.1709 2026-10-05 03:12 · $0.1709 2026-10-05 06:12 · $0.1664 2026-10-05 09:12 · $0.1664 2026-10-05 12:12 · $0.1683 2026-10-05 15:12 · $0.1705 2026-10-06 · $0.1936 2026-10-06 00:12 · $0.1861 2026-10-06 03:12 · $0.1861 2026-10-06 06:12 · $0.1824 2026-10-06 12:12 · $0.1848 2026-10-06 18:12 · $0.1901 2026-10-06 21:12 · $0.1926 2026-10-07 · $0.1873 2026-10-07 06:12 · $0.189 2026-10-07 09:12 · $0.189 2026-10-07 12:12 · $0.189 2026-10-07 18:12 · $0.1826 2026-10-07 21:12 · $0.1873 2026-10-08 · $0.1728 2026-10-08 00:12 · $0.1875 2026-10-08 03:12 · $0.1885 2026-10-08 06:12 · $0.1885 2026-10-08 09:12 · $0.1806 2026-10-08 12:12 · $0.1746 2026-10-08 15:12 · $0.1728 2026-10-09 · $0.1843 2026-10-09 00:12 · $0.1703 2026-10-09 03:12 · $0.175 2026-10-09 06:12 · $0.175 2026-10-09 09:12 · $0.175 2026-10-09 12:13 · $0.1843 2026-10-10 · $0.1704 2026-10-10 12:16 · $0.1696 2026-10-10 15:16 · $0.1696 2026-10-10 21:16 · $0.1704 2026-10-11 · $0.1781 2026-10-11 00:16 · $0.1689 2026-10-11 03:16 · $0.1689 2026-10-11 06:16 · $0.1685 2026-10-11 09:16 · $0.1732 2026-10-11 12:16 · $0.1756 2026-10-11 15:15 · $0.1749 2026-10-11 18:15 · $0.1775 2026-10-11 21:15 · $0.1781 2026-10-12 · $0.19 2026-10-12 00:16 · $0.1775 2026-10-12 03:15 · $0.1775 2026-10-12 06:16 · $0.1775 2026-10-12 09:16 · $0.2071 2026-10-12 12:15 · $0.2029 2026-10-12 15:16 · $0.2051 2026-10-12 18:15 · $0.1933 2026-10-12 21:21 · $0.19 2026-10-13 · $0.1744 2026-10-13 00:16 · $0.183 2026-10-13 03:22 · $0.183 2026-10-13 06:16 · $0.183 2026-10-13 09:16 · $0.183 2026-10-13 12:17 · $0.183 2026-10-13 15:14 · $0.183 2026-10-13 18:14 · $0.1744 2026-10-13 21:20 · $0.1744 2026-10-14 · $0.1682 2026-10-14 03:16 · $0.1758 2026-10-14 06:16 · $0.1744 2026-10-14 09:16 · $0.1744 2026-10-14 12:16 · $0.1738 2026-10-14 21:15 · $0.1682 2026-10-15 · $0.1816 2026-10-15 00:15 · $0.1645 2026-10-15 03:15 · $0.1645 2026-10-15 06:15 · $0.1645 2026-10-15 09:15 · $0.1609 2026-10-15 12:15 · $0.1574 2026-10-15 15:15 · $0.1574 2026-10-15 18:16 · $0.1803 2026-10-15 21:43 · $0.1816 09-21 09-25 09-30 10-15 $0.1816 $0.1178 $0.1368 $0.1587 $0.2138 2026-09-21 · $0.1253 2026-09-21 06:07 · $0.1217 2026-09-21 09:07 · $0.1217 2026-09-21 12:07 · $0.1253 2026-09-21 15:07 · $0.1253 2026-09-21 18:07 · $0.1253 2026-09-21 21:07 · $0.1253 2026-09-22 00:07 · $0.1253 2026-09-22 03:07 · $0.1253 2026-09-22 06:07 · $0.1253 2026-09-22 09:07 · $0.1253 2026-09-22 12:07 · $0.1253 2026-09-22 15:07 · $0.1253 2026-09-22 18:07 · $0.1253 2026-09-22 21:07 · $0.1253 2026-09-23 00:07 · $0.1253 2026-09-23 03:07 · $0.1253 2026-09-23 06:07 · $0.1253 2026-09-23 09:07 · $0.1253 2026-09-23 12:07 · $0.1253 2026-09-23 15:07 · $0.1253 2026-09-23 18:07 · $0.1253 2026-09-23 21:07 · $0.1253 2026-09-24 00:07 · $0.1253 2026-09-24 03:07 · $0.1253 2026-09-24 06:07 · $0.1253 2026-09-24 09:07 · $0.1253 2026-09-24 12:07 · $0.1253 2026-09-24 15:07 · $0.1253 2026-09-24 18:07 · $0.1253 2026-09-24 21:07 · $0.1253 2026-09-25 00:07 · $0.1253 2026-09-25 03:07 · $0.1253 2026-09-25 06:07 · $0.1253 2026-09-25 09:07 · $0.1253 2026-09-25 12:07 · $0.1253 2026-09-25 15:07 · $0.1253 2026-09-25 18:07 · $0.1253 2026-09-25 21:07 · $0.1253 2026-09-26 · $0.1418 2026-09-26 00:07 · $0.1253 2026-09-26 03:07 · $0.1253 2026-09-26 05:13 · $0.1362 2026-09-26 06:07 · $0.1253 2026-09-26 07:25 · $0.1395 2026-09-26 09:07 · $0.137 2026-09-26 11:44 · $0.1351 2026-09-26 12:07 · $0.1351 2026-09-26 15:07 · $0.1426 2026-09-26 18:07 · $0.1418 2026-09-27 · $0.1429 2026-09-27 09:10 · $0.1429 2026-09-27 15:10 · $0.1429 2026-09-27 18:22 · $0.1429 2026-09-27 21:19 · $0.1429 2026-09-30 · $0.1449 2026-09-30 00:12 · $0.1447 2026-09-30 03:12 · $0.1528 2026-09-30 06:12 · $0.1592 2026-09-30 09:12 · $0.1527 2026-09-30 12:12 · $0.1513 2026-09-30 15:13 · $0.1471 2026-09-30 18:12 · $0.146 2026-09-30 21:13 · $0.1449 2026-10-01 · $0.1593 2026-10-01 00:12 · $0.1503 2026-10-01 03:12 · $0.1503 2026-10-01 06:12 · $0.1487 2026-10-01 12:12 · $0.1487 2026-10-01 21:13 · $0.1593 2026-10-02 · $0.1522 2026-10-02 00:12 · $0.156 2026-10-02 03:13 · $0.1582 2026-10-02 06:12 · $0.1631 2026-10-02 09:12 · $0.1594 2026-10-02 15:12 · $0.1594 2026-10-02 18:16 · $0.1581 2026-10-02 21:13 · $0.1522 2026-10-03 · $0.177 2026-10-03 00:12 · $0.1517 2026-10-03 03:13 · $0.1517 2026-10-03 06:12 · $0.1512 2026-10-03 09:12 · $0.1603 2026-10-03 15:12 · $0.1771 2026-10-03 21:13 · $0.177 2026-10-04 · $0.1713 2026-10-04 00:12 · $0.1728 2026-10-04 06:12 · $0.176 2026-10-04 09:12 · $0.1724 2026-10-04 15:12 · $0.1724 2026-10-04 18:13 · $0.1701 2026-10-04 21:13 · $0.1713 2026-10-05 · $0.1705 2026-10-05 00:12 · $0.1709 2026-10-05 03:12 · $0.1709 2026-10-05 06:12 · $0.1664 2026-10-05 09:12 · $0.1664 2026-10-05 12:12 · $0.1683 2026-10-05 15:12 · $0.1705 2026-10-06 · $0.1936 2026-10-06 00:12 · $0.1861 2026-10-06 03:12 · $0.1861 2026-10-06 06:12 · $0.1824 2026-10-06 12:12 · $0.1848 2026-10-06 18:12 · $0.1901 2026-10-06 21:12 · $0.1926 2026-10-07 · $0.1873 2026-10-07 06:12 · $0.189 2026-10-07 09:12 · $0.189 2026-10-07 12:12 · $0.189 2026-10-07 18:12 · $0.1826 2026-10-07 21:12 · $0.1873 2026-10-08 · $0.1728 2026-10-08 00:12 · $0.1875 2026-10-08 03:12 · $0.1885 2026-10-08 06:12 · $0.1885 2026-10-08 09:12 · $0.1806 2026-10-08 12:12 · $0.1746 2026-10-08 15:12 · $0.1728 2026-10-09 · $0.1843 2026-10-09 00:12 · $0.1703 2026-10-09 03:12 · $0.175 2026-10-09 06:12 · $0.175 2026-10-09 09:12 · $0.175 2026-10-09 12:13 · $0.1843 2026-10-10 · $0.1704 2026-10-10 12:16 · $0.1696 2026-10-10 15:16 · $0.1696 2026-10-10 21:16 · $0.1704 2026-10-11 · $0.1781 2026-10-11 00:16 · $0.1689 2026-10-11 03:16 · $0.1689 2026-10-11 06:16 · $0.1685 2026-10-11 09:16 · $0.1732 2026-10-11 12:16 · $0.1756 2026-10-11 15:15 · $0.1749 2026-10-11 18:15 · $0.1775 2026-10-11 21:15 · $0.1781 2026-10-12 · $0.19 2026-10-12 00:16 · $0.1775 2026-10-12 03:15 · $0.1775 2026-10-12 06:16 · $0.1775 2026-10-12 09:16 · $0.2071 2026-10-12 12:15 · $0.2029 2026-10-12 15:16 · $0.2051 2026-10-12 18:15 · $0.1933 2026-10-12 21:21 · $0.19 2026-10-13 · $0.1744 2026-10-13 00:16 · $0.183 2026-10-13 03:22 · $0.183 2026-10-13 06:16 · $0.183 2026-10-13 09:16 · $0.183 2026-10-13 12:17 · $0.183 2026-10-13 15:14 · $0.183 2026-10-13 18:14 · $0.1744 2026-10-13 21:20 · $0.1744 2026-10-14 · $0.1682 2026-10-14 03:16 · $0.1758 2026-10-14 06:16 · $0.1744 2026-10-14 09:16 · $0.1744 2026-10-14 12:16 · $0.1738 2026-10-14 21:15 · $0.1682 2026-10-15 · $0.1816 2026-10-15 00:15 · $0.1645 2026-10-15 03:15 · $0.1645 2026-10-15 06:15 · $0.1645 2026-10-15 09:15 · $0.1609 2026-10-15 12:15 · $0.1574 2026-10-15 15:15 · $0.1574 2026-10-15 18:16 · $0.1803 2026-10-15 21:43 · $0.1816 09-21 09-25 09-30 10-15 $0.1816 Dated price measurements: 171, 2026-09-21 to 2026-10-15. Each point is a measurement, not an interpolation.
24h 1W 1M All
$14.75M $15.39M $16.03M $16.67M 2026-10-15 · $17.17M 2026-10-15 00:15 · $15.78M 2026-10-15 03:15 · $15.78M 2026-10-15 06:15 · $15.78M 2026-10-15 09:15 · $15.45M 2026-10-15 12:15 · $14.88M 2026-10-15 15:15 · $14.88M 2026-10-15 18:16 · $17.05M 2026-10-15 21:43 · $17.17M 10-15 00:00 10-15 06:15 10-15 12:15 10-15 21:43 $17.17M $14.76M $15.36M $15.99M $16.64M 2026-10-15 · $17.17M 2026-10-15 00:15 · $15.78M 2026-10-15 03:15 · $15.78M 2026-10-15 06:15 · $15.78M 2026-10-15 09:15 · $15.45M 2026-10-15 12:15 · $14.88M 2026-10-15 15:15 · $14.88M 2026-10-15 18:16 · $17.05M 2026-10-15 21:43 · $17.17M 10-15 00:00 10-15 06:15 10-15 12:15 10-15 21:43 $17.17M Dated market-cap measurements: 9, 2026-10-15 to 2026-10-15. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$14.52M $16.23M $19.67M $21.38M 2026-10-09 · $18.95M 2026-10-09 00:12 · $18.41M 2026-10-09 03:12 · $18.63M 2026-10-09 06:12 · $18.63M 2026-10-09 09:12 · $18.63M 2026-10-09 12:13 · $18.95M 2026-10-10 · $17.52M 2026-10-10 12:16 · $17.44M 2026-10-10 15:16 · $17.44M 2026-10-10 21:16 · $17.52M 2026-10-11 · $18.30M 2026-10-11 00:16 · $17.37M 2026-10-11 03:16 · $17.37M 2026-10-11 06:16 · $17.32M 2026-10-11 09:16 · $17.81M 2026-10-11 12:16 · $18.05M 2026-10-11 15:15 · $17.98M 2026-10-11 18:15 · $18.24M 2026-10-11 21:15 · $18.30M 2026-10-12 · $18.94M 2026-10-12 00:16 · $18.01M 2026-10-12 03:15 · $18.01M 2026-10-12 06:16 · $18.01M 2026-10-12 09:16 · $21.02M 2026-10-12 12:15 · $20.59M 2026-10-12 15:16 · $20.80M 2026-10-12 18:15 · $19.60M 2026-10-12 21:21 · $18.94M 2026-10-13 · $17.02M 2026-10-13 00:16 · $18.24M 2026-10-13 03:22 · $18.24M 2026-10-13 06:16 · $18.24M 2026-10-13 09:16 · $18.24M 2026-10-13 12:17 · $18.24M 2026-10-13 15:14 · $18.24M 2026-10-13 18:14 · $17.02M 2026-10-13 21:20 · $17.02M 2026-10-14 · $16.15M 2026-10-14 03:16 · $17.15M 2026-10-14 06:16 · $17.02M 2026-10-14 09:16 · $17.02M 2026-10-14 12:16 · $16.77M 2026-10-14 21:15 · $16.15M 2026-10-15 · $17.17M 2026-10-15 00:15 · $15.78M 2026-10-15 03:15 · $15.78M 2026-10-15 06:15 · $15.78M 2026-10-15 09:15 · $15.45M 2026-10-15 12:15 · $14.88M 2026-10-15 15:15 · $14.88M 2026-10-15 18:16 · $17.05M 2026-10-15 21:43 · $17.17M 10-09 10-10 10-11 10-15 $17.17M $14.58M $16.06M $19.48M $21.46M 2026-10-09 · $18.95M 2026-10-09 00:12 · $18.41M 2026-10-09 03:12 · $18.63M 2026-10-09 06:12 · $18.63M 2026-10-09 09:12 · $18.63M 2026-10-09 12:13 · $18.95M 2026-10-10 · $17.52M 2026-10-10 12:16 · $17.44M 2026-10-10 15:16 · $17.44M 2026-10-10 21:16 · $17.52M 2026-10-11 · $18.30M 2026-10-11 00:16 · $17.37M 2026-10-11 03:16 · $17.37M 2026-10-11 06:16 · $17.32M 2026-10-11 09:16 · $17.81M 2026-10-11 12:16 · $18.05M 2026-10-11 15:15 · $17.98M 2026-10-11 18:15 · $18.24M 2026-10-11 21:15 · $18.30M 2026-10-12 · $18.94M 2026-10-12 00:16 · $18.01M 2026-10-12 03:15 · $18.01M 2026-10-12 06:16 · $18.01M 2026-10-12 09:16 · $21.02M 2026-10-12 12:15 · $20.59M 2026-10-12 15:16 · $20.80M 2026-10-12 18:15 · $19.60M 2026-10-12 21:21 · $18.94M 2026-10-13 · $17.02M 2026-10-13 00:16 · $18.24M 2026-10-13 03:22 · $18.24M 2026-10-13 06:16 · $18.24M 2026-10-13 09:16 · $18.24M 2026-10-13 12:17 · $18.24M 2026-10-13 15:14 · $18.24M 2026-10-13 18:14 · $17.02M 2026-10-13 21:20 · $17.02M 2026-10-14 · $16.15M 2026-10-14 03:16 · $17.15M 2026-10-14 06:16 · $17.02M 2026-10-14 09:16 · $17.02M 2026-10-14 12:16 · $16.77M 2026-10-14 21:15 · $16.15M 2026-10-15 · $17.17M 2026-10-15 00:15 · $15.78M 2026-10-15 03:15 · $15.78M 2026-10-15 06:15 · $15.78M 2026-10-15 09:15 · $15.45M 2026-10-15 12:15 · $14.88M 2026-10-15 15:15 · $14.88M 2026-10-15 18:16 · $17.05M 2026-10-15 21:43 · $17.17M 10-09 10-10 10-11 10-15 $17.17M Dated market-cap measurements: 52, 2026-10-09 to 2026-10-15. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$14.38M $19.08M $21.43M $23.78M 2026-09-27 · $19.15M 2026-09-27 09:10 · $19.15M 2026-09-27 15:10 · $19.15M 2026-09-27 18:22 · $19.15M 2026-09-27 21:19 · $19.15M 2026-09-30 · $18.75M 2026-09-30 00:12 · $19.30M 2026-09-30 03:12 · $20.30M 2026-09-30 06:12 · $21.15M 2026-09-30 09:12 · $20.28M 2026-09-30 12:12 · $19.83M 2026-09-30 15:13 · $19.28M 2026-09-30 18:12 · $18.99M 2026-09-30 21:13 · $18.75M 2026-10-01 · $20.53M 2026-10-01 00:12 · $19.45M 2026-10-01 03:12 · $19.45M 2026-10-01 06:12 · $19.24M 2026-10-01 12:12 · $19.24M 2026-10-01 21:13 · $20.53M 2026-10-02 · $18.90M 2026-10-02 00:12 · $19.95M 2026-10-02 03:13 · $20.13M 2026-10-02 06:12 · $20.75M 2026-10-02 09:12 · $20.27M 2026-10-02 15:12 · $20.27M 2026-10-02 18:16 · $19.91M 2026-10-02 21:13 · $18.90M 2026-10-03 · $21.38M 2026-10-03 00:12 · $18.59M 2026-10-03 03:13 · $18.59M 2026-10-03 06:12 · $18.53M 2026-10-03 09:12 · $19.64M 2026-10-03 15:12 · $21.70M 2026-10-03 21:13 · $21.38M 2026-10-04 · $20.70M 2026-10-04 00:12 · $20.87M 2026-10-04 06:12 · $21.26M 2026-10-04 09:12 · $20.82M 2026-10-04 15:12 · $20.83M 2026-10-04 18:13 · $20.55M 2026-10-04 21:13 · $20.70M 2026-10-05 · $20.60M 2026-10-05 00:12 · $20.65M 2026-10-05 03:12 · $20.65M 2026-10-05 06:12 · $20.10M 2026-10-05 09:12 · $20.10M 2026-10-05 12:12 · $20.33M 2026-10-05 15:12 · $20.60M 2026-10-06 · $23.27M 2026-10-06 00:12 · $22.48M 2026-10-06 03:12 · $22.48M 2026-10-06 06:12 · $21.93M 2026-10-06 12:12 · $22.21M 2026-10-06 18:12 · $22.85M 2026-10-06 21:12 · $23.15M 2026-10-07 · $20.50M 2026-10-07 06:12 · $22.71M 2026-10-07 09:12 · $22.71M 2026-10-07 12:12 · $22.71M 2026-10-07 18:12 · $19.98M 2026-10-07 21:12 · $20.50M 2026-10-08 · $18.73M 2026-10-08 00:12 · $20.52M 2026-10-08 03:12 · $20.62M 2026-10-08 06:12 · $20.62M 2026-10-08 09:12 · $19.76M 2026-10-08 12:12 · $19.11M 2026-10-08 15:12 · $18.73M 2026-10-09 · $18.95M 2026-10-09 00:12 · $18.41M 2026-10-09 03:12 · $18.63M 2026-10-09 06:12 · $18.63M 2026-10-09 09:12 · $18.63M 2026-10-09 12:13 · $18.95M 2026-10-10 · $17.52M 2026-10-10 12:16 · $17.44M 2026-10-10 15:16 · $17.44M 2026-10-10 21:16 · $17.52M 2026-10-11 · $18.30M 2026-10-11 00:16 · $17.37M 2026-10-11 03:16 · $17.37M 2026-10-11 06:16 · $17.32M 2026-10-11 09:16 · $17.81M 2026-10-11 12:16 · $18.05M 2026-10-11 15:15 · $17.98M 2026-10-11 18:15 · $18.24M 2026-10-11 21:15 · $18.30M 2026-10-12 · $18.94M 2026-10-12 00:16 · $18.01M 2026-10-12 03:15 · $18.01M 2026-10-12 06:16 · $18.01M 2026-10-12 09:16 · $21.02M 2026-10-12 12:15 · $20.59M 2026-10-12 15:16 · $20.80M 2026-10-12 18:15 · $19.60M 2026-10-12 21:21 · $18.94M 2026-10-13 · $17.02M 2026-10-13 00:16 · $18.24M 2026-10-13 03:22 · $18.24M 2026-10-13 06:16 · $18.24M 2026-10-13 09:16 · $18.24M 2026-10-13 12:17 · $18.24M 2026-10-13 15:14 · $18.24M 2026-10-13 18:14 · $17.02M 2026-10-13 21:20 · $17.02M 2026-10-14 · $16.15M 2026-10-14 03:16 · $17.15M 2026-10-14 06:16 · $17.02M 2026-10-14 09:16 · $17.02M 2026-10-14 12:16 · $16.77M 2026-10-14 21:15 · $16.15M 2026-10-15 · $17.17M 2026-10-15 00:15 · $15.78M 2026-10-15 03:15 · $15.78M 2026-10-15 06:15 · $15.78M 2026-10-15 09:15 · $15.45M 2026-10-15 12:15 · $14.88M 2026-10-15 15:15 · $14.88M 2026-10-15 18:16 · $17.05M 2026-10-15 21:43 · $17.17M 09-27 09-30 10-04 10-15 $17.17M $14.49M $16.42M $18.61M $21.09M $23.91M 2026-09-27 · $19.15M 2026-09-27 09:10 · $19.15M 2026-09-27 15:10 · $19.15M 2026-09-27 18:22 · $19.15M 2026-09-27 21:19 · $19.15M 2026-09-30 · $18.75M 2026-09-30 00:12 · $19.30M 2026-09-30 03:12 · $20.30M 2026-09-30 06:12 · $21.15M 2026-09-30 09:12 · $20.28M 2026-09-30 12:12 · $19.83M 2026-09-30 15:13 · $19.28M 2026-09-30 18:12 · $18.99M 2026-09-30 21:13 · $18.75M 2026-10-01 · $20.53M 2026-10-01 00:12 · $19.45M 2026-10-01 03:12 · $19.45M 2026-10-01 06:12 · $19.24M 2026-10-01 12:12 · $19.24M 2026-10-01 21:13 · $20.53M 2026-10-02 · $18.90M 2026-10-02 00:12 · $19.95M 2026-10-02 03:13 · $20.13M 2026-10-02 06:12 · $20.75M 2026-10-02 09:12 · $20.27M 2026-10-02 15:12 · $20.27M 2026-10-02 18:16 · $19.91M 2026-10-02 21:13 · $18.90M 2026-10-03 · $21.38M 2026-10-03 00:12 · $18.59M 2026-10-03 03:13 · $18.59M 2026-10-03 06:12 · $18.53M 2026-10-03 09:12 · $19.64M 2026-10-03 15:12 · $21.70M 2026-10-03 21:13 · $21.38M 2026-10-04 · $20.70M 2026-10-04 00:12 · $20.87M 2026-10-04 06:12 · $21.26M 2026-10-04 09:12 · $20.82M 2026-10-04 15:12 · $20.83M 2026-10-04 18:13 · $20.55M 2026-10-04 21:13 · $20.70M 2026-10-05 · $20.60M 2026-10-05 00:12 · $20.65M 2026-10-05 03:12 · $20.65M 2026-10-05 06:12 · $20.10M 2026-10-05 09:12 · $20.10M 2026-10-05 12:12 · $20.33M 2026-10-05 15:12 · $20.60M 2026-10-06 · $23.27M 2026-10-06 00:12 · $22.48M 2026-10-06 03:12 · $22.48M 2026-10-06 06:12 · $21.93M 2026-10-06 12:12 · $22.21M 2026-10-06 18:12 · $22.85M 2026-10-06 21:12 · $23.15M 2026-10-07 · $20.50M 2026-10-07 06:12 · $22.71M 2026-10-07 09:12 · $22.71M 2026-10-07 12:12 · $22.71M 2026-10-07 18:12 · $19.98M 2026-10-07 21:12 · $20.50M 2026-10-08 · $18.73M 2026-10-08 00:12 · $20.52M 2026-10-08 03:12 · $20.62M 2026-10-08 06:12 · $20.62M 2026-10-08 09:12 · $19.76M 2026-10-08 12:12 · $19.11M 2026-10-08 15:12 · $18.73M 2026-10-09 · $18.95M 2026-10-09 00:12 · $18.41M 2026-10-09 03:12 · $18.63M 2026-10-09 06:12 · $18.63M 2026-10-09 09:12 · $18.63M 2026-10-09 12:13 · $18.95M 2026-10-10 · $17.52M 2026-10-10 12:16 · $17.44M 2026-10-10 15:16 · $17.44M 2026-10-10 21:16 · $17.52M 2026-10-11 · $18.30M 2026-10-11 00:16 · $17.37M 2026-10-11 03:16 · $17.37M 2026-10-11 06:16 · $17.32M 2026-10-11 09:16 · $17.81M 2026-10-11 12:16 · $18.05M 2026-10-11 15:15 · $17.98M 2026-10-11 18:15 · $18.24M 2026-10-11 21:15 · $18.30M 2026-10-12 · $18.94M 2026-10-12 00:16 · $18.01M 2026-10-12 03:15 · $18.01M 2026-10-12 06:16 · $18.01M 2026-10-12 09:16 · $21.02M 2026-10-12 12:15 · $20.59M 2026-10-12 15:16 · $20.80M 2026-10-12 18:15 · $19.60M 2026-10-12 21:21 · $18.94M 2026-10-13 · $17.02M 2026-10-13 00:16 · $18.24M 2026-10-13 03:22 · $18.24M 2026-10-13 06:16 · $18.24M 2026-10-13 09:16 · $18.24M 2026-10-13 12:17 · $18.24M 2026-10-13 15:14 · $18.24M 2026-10-13 18:14 · $17.02M 2026-10-13 21:20 · $17.02M 2026-10-14 · $16.15M 2026-10-14 03:16 · $17.15M 2026-10-14 06:16 · $17.02M 2026-10-14 09:16 · $17.02M 2026-10-14 12:16 · $16.77M 2026-10-14 21:15 · $16.15M 2026-10-15 · $17.17M 2026-10-15 00:15 · $15.78M 2026-10-15 03:15 · $15.78M 2026-10-15 06:15 · $15.78M 2026-10-15 09:15 · $15.45M 2026-10-15 12:15 · $14.88M 2026-10-15 15:15 · $14.88M 2026-10-15 18:16 · $17.05M 2026-10-15 21:43 · $17.17M 09-27 09-30 10-04 10-15 $17.17M Dated market-cap measurements: 121, 2026-09-27 to 2026-10-15. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$14.38M $19.08M $21.43M $23.78M 2026-09-27 · $19.15M 2026-09-27 09:10 · $19.15M 2026-09-27 15:10 · $19.15M 2026-09-27 18:22 · $19.15M 2026-09-27 21:19 · $19.15M 2026-09-30 · $18.75M 2026-09-30 00:12 · $19.30M 2026-09-30 03:12 · $20.30M 2026-09-30 06:12 · $21.15M 2026-09-30 09:12 · $20.28M 2026-09-30 12:12 · $19.83M 2026-09-30 15:13 · $19.28M 2026-09-30 18:12 · $18.99M 2026-09-30 21:13 · $18.75M 2026-10-01 · $20.53M 2026-10-01 00:12 · $19.45M 2026-10-01 03:12 · $19.45M 2026-10-01 06:12 · $19.24M 2026-10-01 12:12 · $19.24M 2026-10-01 21:13 · $20.53M 2026-10-02 · $18.90M 2026-10-02 00:12 · $19.95M 2026-10-02 03:13 · $20.13M 2026-10-02 06:12 · $20.75M 2026-10-02 09:12 · $20.27M 2026-10-02 15:12 · $20.27M 2026-10-02 18:16 · $19.91M 2026-10-02 21:13 · $18.90M 2026-10-03 · $21.38M 2026-10-03 00:12 · $18.59M 2026-10-03 03:13 · $18.59M 2026-10-03 06:12 · $18.53M 2026-10-03 09:12 · $19.64M 2026-10-03 15:12 · $21.70M 2026-10-03 21:13 · $21.38M 2026-10-04 · $20.70M 2026-10-04 00:12 · $20.87M 2026-10-04 06:12 · $21.26M 2026-10-04 09:12 · $20.82M 2026-10-04 15:12 · $20.83M 2026-10-04 18:13 · $20.55M 2026-10-04 21:13 · $20.70M 2026-10-05 · $20.60M 2026-10-05 00:12 · $20.65M 2026-10-05 03:12 · $20.65M 2026-10-05 06:12 · $20.10M 2026-10-05 09:12 · $20.10M 2026-10-05 12:12 · $20.33M 2026-10-05 15:12 · $20.60M 2026-10-06 · $23.27M 2026-10-06 00:12 · $22.48M 2026-10-06 03:12 · $22.48M 2026-10-06 06:12 · $21.93M 2026-10-06 12:12 · $22.21M 2026-10-06 18:12 · $22.85M 2026-10-06 21:12 · $23.15M 2026-10-07 · $20.50M 2026-10-07 06:12 · $22.71M 2026-10-07 09:12 · $22.71M 2026-10-07 12:12 · $22.71M 2026-10-07 18:12 · $19.98M 2026-10-07 21:12 · $20.50M 2026-10-08 · $18.73M 2026-10-08 00:12 · $20.52M 2026-10-08 03:12 · $20.62M 2026-10-08 06:12 · $20.62M 2026-10-08 09:12 · $19.76M 2026-10-08 12:12 · $19.11M 2026-10-08 15:12 · $18.73M 2026-10-09 · $18.95M 2026-10-09 00:12 · $18.41M 2026-10-09 03:12 · $18.63M 2026-10-09 06:12 · $18.63M 2026-10-09 09:12 · $18.63M 2026-10-09 12:13 · $18.95M 2026-10-10 · $17.52M 2026-10-10 12:16 · $17.44M 2026-10-10 15:16 · $17.44M 2026-10-10 21:16 · $17.52M 2026-10-11 · $18.30M 2026-10-11 00:16 · $17.37M 2026-10-11 03:16 · $17.37M 2026-10-11 06:16 · $17.32M 2026-10-11 09:16 · $17.81M 2026-10-11 12:16 · $18.05M 2026-10-11 15:15 · $17.98M 2026-10-11 18:15 · $18.24M 2026-10-11 21:15 · $18.30M 2026-10-12 · $18.94M 2026-10-12 00:16 · $18.01M 2026-10-12 03:15 · $18.01M 2026-10-12 06:16 · $18.01M 2026-10-12 09:16 · $21.02M 2026-10-12 12:15 · $20.59M 2026-10-12 15:16 · $20.80M 2026-10-12 18:15 · $19.60M 2026-10-12 21:21 · $18.94M 2026-10-13 · $17.02M 2026-10-13 00:16 · $18.24M 2026-10-13 03:22 · $18.24M 2026-10-13 06:16 · $18.24M 2026-10-13 09:16 · $18.24M 2026-10-13 12:17 · $18.24M 2026-10-13 15:14 · $18.24M 2026-10-13 18:14 · $17.02M 2026-10-13 21:20 · $17.02M 2026-10-14 · $16.15M 2026-10-14 03:16 · $17.15M 2026-10-14 06:16 · $17.02M 2026-10-14 09:16 · $17.02M 2026-10-14 12:16 · $16.77M 2026-10-14 21:15 · $16.15M 2026-10-15 · $17.17M 2026-10-15 00:15 · $15.78M 2026-10-15 03:15 · $15.78M 2026-10-15 06:15 · $15.78M 2026-10-15 09:15 · $15.45M 2026-10-15 12:15 · $14.88M 2026-10-15 15:15 · $14.88M 2026-10-15 18:16 · $17.05M 2026-10-15 21:43 · $17.17M 09-27 09-30 10-04 10-15 $17.17M $14.49M $16.42M $18.61M $21.09M $23.91M 2026-09-27 · $19.15M 2026-09-27 09:10 · $19.15M 2026-09-27 15:10 · $19.15M 2026-09-27 18:22 · $19.15M 2026-09-27 21:19 · $19.15M 2026-09-30 · $18.75M 2026-09-30 00:12 · $19.30M 2026-09-30 03:12 · $20.30M 2026-09-30 06:12 · $21.15M 2026-09-30 09:12 · $20.28M 2026-09-30 12:12 · $19.83M 2026-09-30 15:13 · $19.28M 2026-09-30 18:12 · $18.99M 2026-09-30 21:13 · $18.75M 2026-10-01 · $20.53M 2026-10-01 00:12 · $19.45M 2026-10-01 03:12 · $19.45M 2026-10-01 06:12 · $19.24M 2026-10-01 12:12 · $19.24M 2026-10-01 21:13 · $20.53M 2026-10-02 · $18.90M 2026-10-02 00:12 · $19.95M 2026-10-02 03:13 · $20.13M 2026-10-02 06:12 · $20.75M 2026-10-02 09:12 · $20.27M 2026-10-02 15:12 · $20.27M 2026-10-02 18:16 · $19.91M 2026-10-02 21:13 · $18.90M 2026-10-03 · $21.38M 2026-10-03 00:12 · $18.59M 2026-10-03 03:13 · $18.59M 2026-10-03 06:12 · $18.53M 2026-10-03 09:12 · $19.64M 2026-10-03 15:12 · $21.70M 2026-10-03 21:13 · $21.38M 2026-10-04 · $20.70M 2026-10-04 00:12 · $20.87M 2026-10-04 06:12 · $21.26M 2026-10-04 09:12 · $20.82M 2026-10-04 15:12 · $20.83M 2026-10-04 18:13 · $20.55M 2026-10-04 21:13 · $20.70M 2026-10-05 · $20.60M 2026-10-05 00:12 · $20.65M 2026-10-05 03:12 · $20.65M 2026-10-05 06:12 · $20.10M 2026-10-05 09:12 · $20.10M 2026-10-05 12:12 · $20.33M 2026-10-05 15:12 · $20.60M 2026-10-06 · $23.27M 2026-10-06 00:12 · $22.48M 2026-10-06 03:12 · $22.48M 2026-10-06 06:12 · $21.93M 2026-10-06 12:12 · $22.21M 2026-10-06 18:12 · $22.85M 2026-10-06 21:12 · $23.15M 2026-10-07 · $20.50M 2026-10-07 06:12 · $22.71M 2026-10-07 09:12 · $22.71M 2026-10-07 12:12 · $22.71M 2026-10-07 18:12 · $19.98M 2026-10-07 21:12 · $20.50M 2026-10-08 · $18.73M 2026-10-08 00:12 · $20.52M 2026-10-08 03:12 · $20.62M 2026-10-08 06:12 · $20.62M 2026-10-08 09:12 · $19.76M 2026-10-08 12:12 · $19.11M 2026-10-08 15:12 · $18.73M 2026-10-09 · $18.95M 2026-10-09 00:12 · $18.41M 2026-10-09 03:12 · $18.63M 2026-10-09 06:12 · $18.63M 2026-10-09 09:12 · $18.63M 2026-10-09 12:13 · $18.95M 2026-10-10 · $17.52M 2026-10-10 12:16 · $17.44M 2026-10-10 15:16 · $17.44M 2026-10-10 21:16 · $17.52M 2026-10-11 · $18.30M 2026-10-11 00:16 · $17.37M 2026-10-11 03:16 · $17.37M 2026-10-11 06:16 · $17.32M 2026-10-11 09:16 · $17.81M 2026-10-11 12:16 · $18.05M 2026-10-11 15:15 · $17.98M 2026-10-11 18:15 · $18.24M 2026-10-11 21:15 · $18.30M 2026-10-12 · $18.94M 2026-10-12 00:16 · $18.01M 2026-10-12 03:15 · $18.01M 2026-10-12 06:16 · $18.01M 2026-10-12 09:16 · $21.02M 2026-10-12 12:15 · $20.59M 2026-10-12 15:16 · $20.80M 2026-10-12 18:15 · $19.60M 2026-10-12 21:21 · $18.94M 2026-10-13 · $17.02M 2026-10-13 00:16 · $18.24M 2026-10-13 03:22 · $18.24M 2026-10-13 06:16 · $18.24M 2026-10-13 09:16 · $18.24M 2026-10-13 12:17 · $18.24M 2026-10-13 15:14 · $18.24M 2026-10-13 18:14 · $17.02M 2026-10-13 21:20 · $17.02M 2026-10-14 · $16.15M 2026-10-14 03:16 · $17.15M 2026-10-14 06:16 · $17.02M 2026-10-14 09:16 · $17.02M 2026-10-14 12:16 · $16.77M 2026-10-14 21:15 · $16.15M 2026-10-15 · $17.17M 2026-10-15 00:15 · $15.78M 2026-10-15 03:15 · $15.78M 2026-10-15 06:15 · $15.78M 2026-10-15 09:15 · $15.45M 2026-10-15 12:15 · $14.88M 2026-10-15 15:15 · $14.88M 2026-10-15 18:16 · $17.05M 2026-10-15 21:43 · $17.17M 09-27 09-30 10-04 10-15 $17.17M Dated market-cap measurements: 121, 2026-09-27 to 2026-10-15. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
C HostDeFi Insights structural read · 60/100
⚠ Can mint ✓ Cannot freeze
the contract can mint new supply — holders can be diluted at will thin liquidity — fragile, easy to move Top-10 holders: 71.01% of supply (checked 2026-09-27)
Full safety read → · how grades are computed
STG statistics Circulating supply
2.33M STG (100.0%)
Low measured
$0.1217 · 09-21
High measured
$0.2071 · 10-12
About StargateToken StargateToken (STG) is a Optimism token, 945 days on the tracked record, carrying a HostDeFi structural grade of C. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
STG price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-15 $0.1816 $17.17M $27.22K 76,080 C 2026-10-14 $0.1682 $16.15M $26.18K 76,080 C 2026-10-13 $0.1744 $17.02M $26.57K 76,080 C 2026-10-12 $0.19 $18.94M $27.64K 76,080 C 2026-10-11 $0.1781 $18.30M $26.89K 76,080 C 2026-10-10 $0.1704 $17.52M $26.31K 76,080 C 2026-10-09 $0.1843 $18.95M $27.29K 76,272 C 2026-10-08 $0.1728 $18.73M $26.54K 76,272 C 2026-10-07 $0.1873 $20.50M $27.47K 76,272 C 2026-10-06 $0.1936 $23.27M $27.98K 76,080 C 2026-10-05 $0.1705 $20.60M $26.29K 76,272 C 2026-10-04 $0.1713 $20.70M $26.22K 76,272 C 2026-10-03 $0.177 $21.38M $26.65K 76,272 C 2026-10-02 $0.1522 $18.90M $24.69K 76,272 C 2026-10-01 $0.1593 $20.53M $25.15K 76,272 C 2026-09-30 $0.1449 $18.75M $24.12K 76,272 C 2026-09-27 $0.1429 $19.15M $23.94K 76,272 C 2026-09-26 $0.1418 $334.92K $22.47K 76,272 C 2026-09-21 $0.1253 $17.63M $22.47K 76,272 C
FAQ Is STG a safe token? As of the 2026-10-09 snapshot, STG scores 60/100 (grade C) on HostDeFi's on-chain read — based on a contract that can mint new supply, cannot freeze or blacklist transfers, liquidity of $27.98K and 76,080 holders, with the creator wallet holding <0.01% of supply. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell STG, or is it a honeypot? The 2026-10-09 contract read found no sell-blocking controls on STG — no honeypot flag, no transfer pause, no blacklist — and every honeypot GoPlus positively flags is dropped from this index outright. That clears the contract side; how cleanly an exit fills still depends on your size against the $27.98K of measured depth.
Who holds most of STG? The wallet that created STG holds <0.01% of the supply as of 2026-10-09 — a small stake, under the 5% the scanners flag. That sits alongside a holder base of 76,080; a broad base lowers the odds that any one seller can steer the price, but the creator's share is the number to watch first.
Can STG's supply be inflated? Yes — the contract can still mint new supply as of the 2026-10-09 snapshot, so the deployer or a minter role can dilute holders. Treat the circulating figure as a floor, not a cap.
What is the STG contract address? The STG contract address on Optimism is 0x296f55f8fb28e498b858d0bcda06d955b2cb3f97. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy STG safely? Run the live on-chain scan at the top of this page first; if STG clears, you can swap it here directly. Whatever venue you use, match the contract address (0x296f55f8fb28e498b858d0bcda06d955b2cb3f97) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Optimism tokens
STG markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
StargateToken intel HostDeFi's generated read on STG — written from the stored snapshot, figures re-rendered at each refresh.
STG is Stargate’s token — the LayerZero-based bridge’s governance asset, airdropped across half a dozen chains during the 2022 liquidity rush. The Optimism deployment at 0x296f55f8fb28e498b858d0bcda06d955b2cb3f97 is one of those secondary homes, and the snapshot says it has thinned to a residue.
Our October 6, 2026 snapshot reads 76,080 holders of a 2.4 million-token float here — a $450.3 thousand fully-diluted print inside the $23.3 million market cap the token carries globally — with $28.0 thousand of tracked pool liquidity and $5.0 thousand traded in the last day. Thin is generous; a modest order moves this deployment’s price.
The measured postures: minting is still active on this contract — bridge mint-and-burn is the mechanism. Freezing is revoked and it is not a proxy. The snapshot grade is C. The honest note: a token whose local depth fits in a car payment has an exit problem no grade softens, and the 71.0% top-ten share means the float mostly sits in a few wallets.
Figures dated October 6, 2026 ; the live scan refreshes them.
Related coverage