Data snapshot: 2026-10-15 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
RED price and market data
Price Market cap Log
24h 1W 1M All
$0.05214 $0.05229 $0.05258 $0.05273 2026-10-15 · $0.05243 2026-10-15 00:15 · $0.05243 2026-10-15 03:15 · $0.05243 2026-10-15 06:15 · $0.05243 2026-10-15 09:15 · $0.05243 2026-10-15 12:15 · $0.05243 2026-10-15 15:15 · $0.05243 2026-10-15 18:16 · $0.05243 2026-10-15 21:43 · $0.05243 10-15 00:00 10-15 06:15 10-15 12:15 10-15 21:43 $0.05243 $0.05214 $0.05229 $0.05258 $0.05273 2026-10-15 · $0.05243 2026-10-15 00:15 · $0.05243 2026-10-15 03:15 · $0.05243 2026-10-15 06:15 · $0.05243 2026-10-15 09:15 · $0.05243 2026-10-15 12:15 · $0.05243 2026-10-15 15:15 · $0.05243 2026-10-15 18:16 · $0.05243 2026-10-15 21:43 · $0.05243 10-15 00:00 10-15 06:15 10-15 12:15 10-15 21:43 $0.05243 Dated price measurements: 9, 2026-10-15 to 2026-10-15. Each point is a measurement, not an interpolation.
$0.04666 $0.04879 $0.05093 $0.05520 2026-10-09 · $0.04716 2026-10-09 00:12 · $0.04761 2026-10-09 03:12 · $0.04781 2026-10-09 06:12 · $0.04753 2026-10-09 09:12 · $0.04753 2026-10-09 12:13 · $0.04711 2026-10-09 18:16 · $0.04716 2026-10-10 · $0.05266 2026-10-10 06:16 · $0.04868 2026-10-10 12:16 · $0.04868 2026-10-10 15:16 · $0.04868 2026-10-10 21:16 · $0.05266 2026-10-11 · $0.05389 2026-10-11 03:16 · $0.05401 2026-10-11 06:16 · $0.05401 2026-10-11 09:16 · $0.05401 2026-10-11 12:16 · $0.05401 2026-10-11 15:15 · $0.05401 2026-10-11 18:15 · $0.05474 2026-10-11 21:15 · $0.05389 2026-10-12 · $0.05153 2026-10-12 06:16 · $0.05385 2026-10-12 09:16 · $0.0533 2026-10-12 12:15 · $0.0533 2026-10-12 15:16 · $0.0533 2026-10-12 18:15 · $0.05153 2026-10-12 21:21 · $0.05153 2026-10-13 · $0.05273 2026-10-13 06:16 · $0.05155 2026-10-13 09:16 · $0.05155 2026-10-13 12:17 · $0.05155 2026-10-13 15:14 · $0.05155 2026-10-13 18:14 · $0.05273 2026-10-13 21:20 · $0.05273 2026-10-14 · $0.0543 2026-10-14 03:16 · $0.05443 2026-10-14 06:16 · $0.0543 2026-10-14 09:16 · $0.0543 2026-10-14 12:16 · $0.0543 2026-10-14 21:15 · $0.0543 2026-10-15 · $0.05243 2026-10-15 00:15 · $0.05243 2026-10-15 03:15 · $0.05243 2026-10-15 06:15 · $0.05243 2026-10-15 09:15 · $0.05243 2026-10-15 12:15 · $0.05243 2026-10-15 15:15 · $0.05243 2026-10-15 18:16 · $0.05243 2026-10-15 21:43 · $0.05243 10-09 10-10 10-11 10-15 $0.05243 $0.04669 $0.04870 $0.05079 $0.05524 2026-10-09 · $0.04716 2026-10-09 00:12 · $0.04761 2026-10-09 03:12 · $0.04781 2026-10-09 06:12 · $0.04753 2026-10-09 09:12 · $0.04753 2026-10-09 12:13 · $0.04711 2026-10-09 18:16 · $0.04716 2026-10-10 · $0.05266 2026-10-10 06:16 · $0.04868 2026-10-10 12:16 · $0.04868 2026-10-10 15:16 · $0.04868 2026-10-10 21:16 · $0.05266 2026-10-11 · $0.05389 2026-10-11 03:16 · $0.05401 2026-10-11 06:16 · $0.05401 2026-10-11 09:16 · $0.05401 2026-10-11 12:16 · $0.05401 2026-10-11 15:15 · $0.05401 2026-10-11 18:15 · $0.05474 2026-10-11 21:15 · $0.05389 2026-10-12 · $0.05153 2026-10-12 06:16 · $0.05385 2026-10-12 09:16 · $0.0533 2026-10-12 12:15 · $0.0533 2026-10-12 15:16 · $0.0533 2026-10-12 18:15 · $0.05153 2026-10-12 21:21 · $0.05153 2026-10-13 · $0.05273 2026-10-13 06:16 · $0.05155 2026-10-13 09:16 · $0.05155 2026-10-13 12:17 · $0.05155 2026-10-13 15:14 · $0.05155 2026-10-13 18:14 · $0.05273 2026-10-13 21:20 · $0.05273 2026-10-14 · $0.0543 2026-10-14 03:16 · $0.05443 2026-10-14 06:16 · $0.0543 2026-10-14 09:16 · $0.0543 2026-10-14 12:16 · $0.0543 2026-10-14 21:15 · $0.0543 2026-10-15 · $0.05243 2026-10-15 00:15 · $0.05243 2026-10-15 03:15 · $0.05243 2026-10-15 06:15 · $0.05243 2026-10-15 09:15 · $0.05243 2026-10-15 12:15 · $0.05243 2026-10-15 15:15 · $0.05243 2026-10-15 18:16 · $0.05243 2026-10-15 21:43 · $0.05243 10-09 10-10 10-11 10-15 $0.05243 Dated price measurements: 49, 2026-10-09 to 2026-10-15. Each point is a measurement, not an interpolation.
$0.03843 $0.04274 $0.04705 $0.05567 2026-09-21 · $0.03968 2026-09-21 06:07 · $0.03935 2026-09-21 09:07 · $0.03935 2026-09-21 12:07 · $0.03968 2026-09-21 15:07 · $0.03968 2026-09-21 18:07 · $0.03968 2026-09-21 21:07 · $0.03968 2026-09-22 00:07 · $0.03968 2026-09-22 03:07 · $0.03968 2026-09-22 06:07 · $0.03968 2026-09-22 09:07 · $0.03968 2026-09-22 12:07 · $0.03968 2026-09-22 15:07 · $0.03968 2026-09-22 18:07 · $0.03968 2026-09-22 21:07 · $0.03968 2026-09-23 00:07 · $0.03968 2026-09-23 03:07 · $0.03968 2026-09-23 06:07 · $0.03968 2026-09-23 09:07 · $0.03968 2026-09-23 12:07 · $0.03968 2026-09-23 15:07 · $0.03968 2026-09-23 18:07 · $0.03968 2026-09-23 21:07 · $0.03968 2026-09-24 00:07 · $0.03968 2026-09-24 03:07 · $0.03968 2026-09-24 06:07 · $0.03968 2026-09-24 09:07 · $0.03968 2026-09-24 12:07 · $0.03968 2026-09-24 15:07 · $0.03968 2026-09-24 18:07 · $0.03968 2026-09-24 21:07 · $0.03968 2026-09-25 00:07 · $0.03968 2026-09-25 03:07 · $0.03968 2026-09-25 06:07 · $0.03968 2026-09-25 09:07 · $0.03968 2026-09-25 12:07 · $0.03968 2026-09-25 15:07 · $0.03968 2026-09-25 18:07 · $0.03968 2026-09-25 21:07 · $0.03968 2026-09-26 · $0.03968 2026-09-26 00:07 · $0.03968 2026-09-26 03:07 · $0.03968 2026-09-26 05:13 · $0.05173 2026-09-26 06:07 · $0.03968 2026-09-26 07:25 · $0.05218 2026-09-26 09:07 · $0.05246 2026-09-26 11:44 · $0.05183 2026-09-26 12:07 · $0.05172 2026-09-26 15:07 · $0.05283 2026-09-26 18:07 · $0.05054 2026-09-26 21:07 · $0.03968 2026-09-28 · $0.04546 2026-09-28 15:17 · $0.04546 2026-09-29 · $0.04675 2026-09-29 06:13 · $0.04675 2026-09-29 09:18 · $0.04675 2026-09-29 12:17 · $0.04675 2026-09-30 · $0.04692 2026-09-30 00:12 · $0.04651 2026-09-30 03:12 · $0.04658 2026-09-30 06:12 · $0.04658 2026-09-30 09:12 · $0.04619 2026-09-30 12:12 · $0.04631 2026-09-30 15:13 · $0.04692 2026-09-30 18:12 · $0.04692 2026-09-30 21:13 · $0.04692 2026-10-01 · $0.04509 2026-10-01 00:12 · $0.04674 2026-10-01 03:12 · $0.04674 2026-10-01 06:12 · $0.04765 2026-10-01 12:12 · $0.04632 2026-10-01 21:13 · $0.04509 2026-10-02 · $0.04518 2026-10-02 00:12 · $0.0451 2026-10-02 03:13 · $0.04582 2026-10-02 06:12 · $0.04627 2026-10-02 09:12 · $0.04615 2026-10-02 15:12 · $0.04613 2026-10-02 18:16 · $0.04613 2026-10-02 21:13 · $0.04518 2026-10-03 · $0.04861 2026-10-03 00:12 · $0.04609 2026-10-03 03:13 · $0.04641 2026-10-03 06:12 · $0.04644 2026-10-03 09:12 · $0.04644 2026-10-03 15:12 · $0.04738 2026-10-03 21:13 · $0.04861 2026-10-04 · $0.04953 2026-10-04 00:12 · $0.04987 2026-10-04 06:12 · $0.04856 2026-10-04 09:12 · $0.04964 2026-10-04 15:12 · $0.04967 2026-10-04 18:13 · $0.04947 2026-10-04 21:13 · $0.04953 2026-10-05 · $0.04944 2026-10-05 03:12 · $0.05067 2026-10-05 06:12 · $0.04913 2026-10-05 09:12 · $0.04944 2026-10-05 12:12 · $0.04939 2026-10-05 15:12 · $0.04944 2026-10-06 · $0.04874 2026-10-06 03:12 · $0.04874 2026-10-06 06:12 · $0.04874 2026-10-06 12:12 · $0.04874 2026-10-06 18:12 · $0.04874 2026-10-06 21:12 · $0.04874 2026-10-07 · $0.04569 2026-10-07 09:12 · $0.04567 2026-10-07 12:12 · $0.04567 2026-10-07 18:12 · $0.04567 2026-10-07 21:12 · $0.04569 2026-10-08 · $0.04708 2026-10-08 03:12 · $0.04565 2026-10-08 06:12 · $0.04525 2026-10-08 09:12 · $0.04518 2026-10-08 12:12 · $0.04518 2026-10-08 15:12 · $0.04708 2026-10-09 · $0.04716 2026-10-09 00:12 · $0.04761 2026-10-09 03:12 · $0.04781 2026-10-09 06:12 · $0.04753 2026-10-09 09:12 · $0.04753 2026-10-09 12:13 · $0.04711 2026-10-09 18:16 · $0.04716 2026-10-10 · $0.05266 2026-10-10 06:16 · $0.04868 2026-10-10 12:16 · $0.04868 2026-10-10 15:16 · $0.04868 2026-10-10 21:16 · $0.05266 2026-10-11 · $0.05389 2026-10-11 03:16 · $0.05401 2026-10-11 06:16 · $0.05401 2026-10-11 09:16 · $0.05401 2026-10-11 12:16 · $0.05401 2026-10-11 15:15 · $0.05401 2026-10-11 18:15 · $0.05474 2026-10-11 21:15 · $0.05389 2026-10-12 · $0.05153 2026-10-12 06:16 · $0.05385 2026-10-12 09:16 · $0.0533 2026-10-12 12:15 · $0.0533 2026-10-12 15:16 · $0.0533 2026-10-12 18:15 · $0.05153 2026-10-12 21:21 · $0.05153 2026-10-13 · $0.05273 2026-10-13 06:16 · $0.05155 2026-10-13 09:16 · $0.05155 2026-10-13 12:17 · $0.05155 2026-10-13 15:14 · $0.05155 2026-10-13 18:14 · $0.05273 2026-10-13 21:20 · $0.05273 2026-10-14 · $0.0543 2026-10-14 03:16 · $0.05443 2026-10-14 06:16 · $0.0543 2026-10-14 09:16 · $0.0543 2026-10-14 12:16 · $0.0543 2026-10-14 21:15 · $0.0543 2026-10-15 · $0.05243 2026-10-15 00:15 · $0.05243 2026-10-15 03:15 · $0.05243 2026-10-15 06:15 · $0.05243 2026-10-15 09:15 · $0.05243 2026-10-15 12:15 · $0.05243 2026-10-15 15:15 · $0.05243 2026-10-15 18:16 · $0.05243 2026-10-15 21:43 · $0.05243 09-21 09-25 09-30 10-15 $0.05243 $0.03858 $0.04231 $0.04641 $0.05091 $0.05584 2026-09-21 · $0.03968 2026-09-21 06:07 · $0.03935 2026-09-21 09:07 · $0.03935 2026-09-21 12:07 · $0.03968 2026-09-21 15:07 · $0.03968 2026-09-21 18:07 · $0.03968 2026-09-21 21:07 · $0.03968 2026-09-22 00:07 · $0.03968 2026-09-22 03:07 · $0.03968 2026-09-22 06:07 · $0.03968 2026-09-22 09:07 · $0.03968 2026-09-22 12:07 · $0.03968 2026-09-22 15:07 · $0.03968 2026-09-22 18:07 · $0.03968 2026-09-22 21:07 · $0.03968 2026-09-23 00:07 · $0.03968 2026-09-23 03:07 · $0.03968 2026-09-23 06:07 · $0.03968 2026-09-23 09:07 · $0.03968 2026-09-23 12:07 · $0.03968 2026-09-23 15:07 · $0.03968 2026-09-23 18:07 · $0.03968 2026-09-23 21:07 · $0.03968 2026-09-24 00:07 · $0.03968 2026-09-24 03:07 · $0.03968 2026-09-24 06:07 · $0.03968 2026-09-24 09:07 · $0.03968 2026-09-24 12:07 · $0.03968 2026-09-24 15:07 · $0.03968 2026-09-24 18:07 · $0.03968 2026-09-24 21:07 · $0.03968 2026-09-25 00:07 · $0.03968 2026-09-25 03:07 · $0.03968 2026-09-25 06:07 · $0.03968 2026-09-25 09:07 · $0.03968 2026-09-25 12:07 · $0.03968 2026-09-25 15:07 · $0.03968 2026-09-25 18:07 · $0.03968 2026-09-25 21:07 · $0.03968 2026-09-26 · $0.03968 2026-09-26 00:07 · $0.03968 2026-09-26 03:07 · $0.03968 2026-09-26 05:13 · $0.05173 2026-09-26 06:07 · $0.03968 2026-09-26 07:25 · $0.05218 2026-09-26 09:07 · $0.05246 2026-09-26 11:44 · $0.05183 2026-09-26 12:07 · $0.05172 2026-09-26 15:07 · $0.05283 2026-09-26 18:07 · $0.05054 2026-09-26 21:07 · $0.03968 2026-09-28 · $0.04546 2026-09-28 15:17 · $0.04546 2026-09-29 · $0.04675 2026-09-29 06:13 · $0.04675 2026-09-29 09:18 · $0.04675 2026-09-29 12:17 · $0.04675 2026-09-30 · $0.04692 2026-09-30 00:12 · $0.04651 2026-09-30 03:12 · $0.04658 2026-09-30 06:12 · $0.04658 2026-09-30 09:12 · $0.04619 2026-09-30 12:12 · $0.04631 2026-09-30 15:13 · $0.04692 2026-09-30 18:12 · $0.04692 2026-09-30 21:13 · $0.04692 2026-10-01 · $0.04509 2026-10-01 00:12 · $0.04674 2026-10-01 03:12 · $0.04674 2026-10-01 06:12 · $0.04765 2026-10-01 12:12 · $0.04632 2026-10-01 21:13 · $0.04509 2026-10-02 · $0.04518 2026-10-02 00:12 · $0.0451 2026-10-02 03:13 · $0.04582 2026-10-02 06:12 · $0.04627 2026-10-02 09:12 · $0.04615 2026-10-02 15:12 · $0.04613 2026-10-02 18:16 · $0.04613 2026-10-02 21:13 · $0.04518 2026-10-03 · $0.04861 2026-10-03 00:12 · $0.04609 2026-10-03 03:13 · $0.04641 2026-10-03 06:12 · $0.04644 2026-10-03 09:12 · $0.04644 2026-10-03 15:12 · $0.04738 2026-10-03 21:13 · $0.04861 2026-10-04 · $0.04953 2026-10-04 00:12 · $0.04987 2026-10-04 06:12 · $0.04856 2026-10-04 09:12 · $0.04964 2026-10-04 15:12 · $0.04967 2026-10-04 18:13 · $0.04947 2026-10-04 21:13 · $0.04953 2026-10-05 · $0.04944 2026-10-05 03:12 · $0.05067 2026-10-05 06:12 · $0.04913 2026-10-05 09:12 · $0.04944 2026-10-05 12:12 · $0.04939 2026-10-05 15:12 · $0.04944 2026-10-06 · $0.04874 2026-10-06 03:12 · $0.04874 2026-10-06 06:12 · $0.04874 2026-10-06 12:12 · $0.04874 2026-10-06 18:12 · $0.04874 2026-10-06 21:12 · $0.04874 2026-10-07 · $0.04569 2026-10-07 09:12 · $0.04567 2026-10-07 12:12 · $0.04567 2026-10-07 18:12 · $0.04567 2026-10-07 21:12 · $0.04569 2026-10-08 · $0.04708 2026-10-08 03:12 · $0.04565 2026-10-08 06:12 · $0.04525 2026-10-08 09:12 · $0.04518 2026-10-08 12:12 · $0.04518 2026-10-08 15:12 · $0.04708 2026-10-09 · $0.04716 2026-10-09 00:12 · $0.04761 2026-10-09 03:12 · $0.04781 2026-10-09 06:12 · $0.04753 2026-10-09 09:12 · $0.04753 2026-10-09 12:13 · $0.04711 2026-10-09 18:16 · $0.04716 2026-10-10 · $0.05266 2026-10-10 06:16 · $0.04868 2026-10-10 12:16 · $0.04868 2026-10-10 15:16 · $0.04868 2026-10-10 21:16 · $0.05266 2026-10-11 · $0.05389 2026-10-11 03:16 · $0.05401 2026-10-11 06:16 · $0.05401 2026-10-11 09:16 · $0.05401 2026-10-11 12:16 · $0.05401 2026-10-11 15:15 · $0.05401 2026-10-11 18:15 · $0.05474 2026-10-11 21:15 · $0.05389 2026-10-12 · $0.05153 2026-10-12 06:16 · $0.05385 2026-10-12 09:16 · $0.0533 2026-10-12 12:15 · $0.0533 2026-10-12 15:16 · $0.0533 2026-10-12 18:15 · $0.05153 2026-10-12 21:21 · $0.05153 2026-10-13 · $0.05273 2026-10-13 06:16 · $0.05155 2026-10-13 09:16 · $0.05155 2026-10-13 12:17 · $0.05155 2026-10-13 15:14 · $0.05155 2026-10-13 18:14 · $0.05273 2026-10-13 21:20 · $0.05273 2026-10-14 · $0.0543 2026-10-14 03:16 · $0.05443 2026-10-14 06:16 · $0.0543 2026-10-14 09:16 · $0.0543 2026-10-14 12:16 · $0.0543 2026-10-14 21:15 · $0.0543 2026-10-15 · $0.05243 2026-10-15 00:15 · $0.05243 2026-10-15 03:15 · $0.05243 2026-10-15 06:15 · $0.05243 2026-10-15 09:15 · $0.05243 2026-10-15 12:15 · $0.05243 2026-10-15 15:15 · $0.05243 2026-10-15 18:16 · $0.05243 2026-10-15 21:43 · $0.05243 09-21 09-25 09-30 10-15 $0.05243 Dated price measurements: 166, 2026-09-21 to 2026-10-15. Each point is a measurement, not an interpolation.
$0.03843 $0.04274 $0.04705 $0.05567 2026-09-21 · $0.03968 2026-09-21 06:07 · $0.03935 2026-09-21 09:07 · $0.03935 2026-09-21 12:07 · $0.03968 2026-09-21 15:07 · $0.03968 2026-09-21 18:07 · $0.03968 2026-09-21 21:07 · $0.03968 2026-09-22 00:07 · $0.03968 2026-09-22 03:07 · $0.03968 2026-09-22 06:07 · $0.03968 2026-09-22 09:07 · $0.03968 2026-09-22 12:07 · $0.03968 2026-09-22 15:07 · $0.03968 2026-09-22 18:07 · $0.03968 2026-09-22 21:07 · $0.03968 2026-09-23 00:07 · $0.03968 2026-09-23 03:07 · $0.03968 2026-09-23 06:07 · $0.03968 2026-09-23 09:07 · $0.03968 2026-09-23 12:07 · $0.03968 2026-09-23 15:07 · $0.03968 2026-09-23 18:07 · $0.03968 2026-09-23 21:07 · $0.03968 2026-09-24 00:07 · $0.03968 2026-09-24 03:07 · $0.03968 2026-09-24 06:07 · $0.03968 2026-09-24 09:07 · $0.03968 2026-09-24 12:07 · $0.03968 2026-09-24 15:07 · $0.03968 2026-09-24 18:07 · $0.03968 2026-09-24 21:07 · $0.03968 2026-09-25 00:07 · $0.03968 2026-09-25 03:07 · $0.03968 2026-09-25 06:07 · $0.03968 2026-09-25 09:07 · $0.03968 2026-09-25 12:07 · $0.03968 2026-09-25 15:07 · $0.03968 2026-09-25 18:07 · $0.03968 2026-09-25 21:07 · $0.03968 2026-09-26 · $0.03968 2026-09-26 00:07 · $0.03968 2026-09-26 03:07 · $0.03968 2026-09-26 05:13 · $0.05173 2026-09-26 06:07 · $0.03968 2026-09-26 07:25 · $0.05218 2026-09-26 09:07 · $0.05246 2026-09-26 11:44 · $0.05183 2026-09-26 12:07 · $0.05172 2026-09-26 15:07 · $0.05283 2026-09-26 18:07 · $0.05054 2026-09-26 21:07 · $0.03968 2026-09-28 · $0.04546 2026-09-28 15:17 · $0.04546 2026-09-29 · $0.04675 2026-09-29 06:13 · $0.04675 2026-09-29 09:18 · $0.04675 2026-09-29 12:17 · $0.04675 2026-09-30 · $0.04692 2026-09-30 00:12 · $0.04651 2026-09-30 03:12 · $0.04658 2026-09-30 06:12 · $0.04658 2026-09-30 09:12 · $0.04619 2026-09-30 12:12 · $0.04631 2026-09-30 15:13 · $0.04692 2026-09-30 18:12 · $0.04692 2026-09-30 21:13 · $0.04692 2026-10-01 · $0.04509 2026-10-01 00:12 · $0.04674 2026-10-01 03:12 · $0.04674 2026-10-01 06:12 · $0.04765 2026-10-01 12:12 · $0.04632 2026-10-01 21:13 · $0.04509 2026-10-02 · $0.04518 2026-10-02 00:12 · $0.0451 2026-10-02 03:13 · $0.04582 2026-10-02 06:12 · $0.04627 2026-10-02 09:12 · $0.04615 2026-10-02 15:12 · $0.04613 2026-10-02 18:16 · $0.04613 2026-10-02 21:13 · $0.04518 2026-10-03 · $0.04861 2026-10-03 00:12 · $0.04609 2026-10-03 03:13 · $0.04641 2026-10-03 06:12 · $0.04644 2026-10-03 09:12 · $0.04644 2026-10-03 15:12 · $0.04738 2026-10-03 21:13 · $0.04861 2026-10-04 · $0.04953 2026-10-04 00:12 · $0.04987 2026-10-04 06:12 · $0.04856 2026-10-04 09:12 · $0.04964 2026-10-04 15:12 · $0.04967 2026-10-04 18:13 · $0.04947 2026-10-04 21:13 · $0.04953 2026-10-05 · $0.04944 2026-10-05 03:12 · $0.05067 2026-10-05 06:12 · $0.04913 2026-10-05 09:12 · $0.04944 2026-10-05 12:12 · $0.04939 2026-10-05 15:12 · $0.04944 2026-10-06 · $0.04874 2026-10-06 03:12 · $0.04874 2026-10-06 06:12 · $0.04874 2026-10-06 12:12 · $0.04874 2026-10-06 18:12 · $0.04874 2026-10-06 21:12 · $0.04874 2026-10-07 · $0.04569 2026-10-07 09:12 · $0.04567 2026-10-07 12:12 · $0.04567 2026-10-07 18:12 · $0.04567 2026-10-07 21:12 · $0.04569 2026-10-08 · $0.04708 2026-10-08 03:12 · $0.04565 2026-10-08 06:12 · $0.04525 2026-10-08 09:12 · $0.04518 2026-10-08 12:12 · $0.04518 2026-10-08 15:12 · $0.04708 2026-10-09 · $0.04716 2026-10-09 00:12 · $0.04761 2026-10-09 03:12 · $0.04781 2026-10-09 06:12 · $0.04753 2026-10-09 09:12 · $0.04753 2026-10-09 12:13 · $0.04711 2026-10-09 18:16 · $0.04716 2026-10-10 · $0.05266 2026-10-10 06:16 · $0.04868 2026-10-10 12:16 · $0.04868 2026-10-10 15:16 · $0.04868 2026-10-10 21:16 · $0.05266 2026-10-11 · $0.05389 2026-10-11 03:16 · $0.05401 2026-10-11 06:16 · $0.05401 2026-10-11 09:16 · $0.05401 2026-10-11 12:16 · $0.05401 2026-10-11 15:15 · $0.05401 2026-10-11 18:15 · $0.05474 2026-10-11 21:15 · $0.05389 2026-10-12 · $0.05153 2026-10-12 06:16 · $0.05385 2026-10-12 09:16 · $0.0533 2026-10-12 12:15 · $0.0533 2026-10-12 15:16 · $0.0533 2026-10-12 18:15 · $0.05153 2026-10-12 21:21 · $0.05153 2026-10-13 · $0.05273 2026-10-13 06:16 · $0.05155 2026-10-13 09:16 · $0.05155 2026-10-13 12:17 · $0.05155 2026-10-13 15:14 · $0.05155 2026-10-13 18:14 · $0.05273 2026-10-13 21:20 · $0.05273 2026-10-14 · $0.0543 2026-10-14 03:16 · $0.05443 2026-10-14 06:16 · $0.0543 2026-10-14 09:16 · $0.0543 2026-10-14 12:16 · $0.0543 2026-10-14 21:15 · $0.0543 2026-10-15 · $0.05243 2026-10-15 00:15 · $0.05243 2026-10-15 03:15 · $0.05243 2026-10-15 06:15 · $0.05243 2026-10-15 09:15 · $0.05243 2026-10-15 12:15 · $0.05243 2026-10-15 15:15 · $0.05243 2026-10-15 18:16 · $0.05243 2026-10-15 21:43 · $0.05243 09-21 09-25 09-30 10-15 $0.05243 $0.03858 $0.04231 $0.04641 $0.05091 $0.05584 2026-09-21 · $0.03968 2026-09-21 06:07 · $0.03935 2026-09-21 09:07 · $0.03935 2026-09-21 12:07 · $0.03968 2026-09-21 15:07 · $0.03968 2026-09-21 18:07 · $0.03968 2026-09-21 21:07 · $0.03968 2026-09-22 00:07 · $0.03968 2026-09-22 03:07 · $0.03968 2026-09-22 06:07 · $0.03968 2026-09-22 09:07 · $0.03968 2026-09-22 12:07 · $0.03968 2026-09-22 15:07 · $0.03968 2026-09-22 18:07 · $0.03968 2026-09-22 21:07 · $0.03968 2026-09-23 00:07 · $0.03968 2026-09-23 03:07 · $0.03968 2026-09-23 06:07 · $0.03968 2026-09-23 09:07 · $0.03968 2026-09-23 12:07 · $0.03968 2026-09-23 15:07 · $0.03968 2026-09-23 18:07 · $0.03968 2026-09-23 21:07 · $0.03968 2026-09-24 00:07 · $0.03968 2026-09-24 03:07 · $0.03968 2026-09-24 06:07 · $0.03968 2026-09-24 09:07 · $0.03968 2026-09-24 12:07 · $0.03968 2026-09-24 15:07 · $0.03968 2026-09-24 18:07 · $0.03968 2026-09-24 21:07 · $0.03968 2026-09-25 00:07 · $0.03968 2026-09-25 03:07 · $0.03968 2026-09-25 06:07 · $0.03968 2026-09-25 09:07 · $0.03968 2026-09-25 12:07 · $0.03968 2026-09-25 15:07 · $0.03968 2026-09-25 18:07 · $0.03968 2026-09-25 21:07 · $0.03968 2026-09-26 · $0.03968 2026-09-26 00:07 · $0.03968 2026-09-26 03:07 · $0.03968 2026-09-26 05:13 · $0.05173 2026-09-26 06:07 · $0.03968 2026-09-26 07:25 · $0.05218 2026-09-26 09:07 · $0.05246 2026-09-26 11:44 · $0.05183 2026-09-26 12:07 · $0.05172 2026-09-26 15:07 · $0.05283 2026-09-26 18:07 · $0.05054 2026-09-26 21:07 · $0.03968 2026-09-28 · $0.04546 2026-09-28 15:17 · $0.04546 2026-09-29 · $0.04675 2026-09-29 06:13 · $0.04675 2026-09-29 09:18 · $0.04675 2026-09-29 12:17 · $0.04675 2026-09-30 · $0.04692 2026-09-30 00:12 · $0.04651 2026-09-30 03:12 · $0.04658 2026-09-30 06:12 · $0.04658 2026-09-30 09:12 · $0.04619 2026-09-30 12:12 · $0.04631 2026-09-30 15:13 · $0.04692 2026-09-30 18:12 · $0.04692 2026-09-30 21:13 · $0.04692 2026-10-01 · $0.04509 2026-10-01 00:12 · $0.04674 2026-10-01 03:12 · $0.04674 2026-10-01 06:12 · $0.04765 2026-10-01 12:12 · $0.04632 2026-10-01 21:13 · $0.04509 2026-10-02 · $0.04518 2026-10-02 00:12 · $0.0451 2026-10-02 03:13 · $0.04582 2026-10-02 06:12 · $0.04627 2026-10-02 09:12 · $0.04615 2026-10-02 15:12 · $0.04613 2026-10-02 18:16 · $0.04613 2026-10-02 21:13 · $0.04518 2026-10-03 · $0.04861 2026-10-03 00:12 · $0.04609 2026-10-03 03:13 · $0.04641 2026-10-03 06:12 · $0.04644 2026-10-03 09:12 · $0.04644 2026-10-03 15:12 · $0.04738 2026-10-03 21:13 · $0.04861 2026-10-04 · $0.04953 2026-10-04 00:12 · $0.04987 2026-10-04 06:12 · $0.04856 2026-10-04 09:12 · $0.04964 2026-10-04 15:12 · $0.04967 2026-10-04 18:13 · $0.04947 2026-10-04 21:13 · $0.04953 2026-10-05 · $0.04944 2026-10-05 03:12 · $0.05067 2026-10-05 06:12 · $0.04913 2026-10-05 09:12 · $0.04944 2026-10-05 12:12 · $0.04939 2026-10-05 15:12 · $0.04944 2026-10-06 · $0.04874 2026-10-06 03:12 · $0.04874 2026-10-06 06:12 · $0.04874 2026-10-06 12:12 · $0.04874 2026-10-06 18:12 · $0.04874 2026-10-06 21:12 · $0.04874 2026-10-07 · $0.04569 2026-10-07 09:12 · $0.04567 2026-10-07 12:12 · $0.04567 2026-10-07 18:12 · $0.04567 2026-10-07 21:12 · $0.04569 2026-10-08 · $0.04708 2026-10-08 03:12 · $0.04565 2026-10-08 06:12 · $0.04525 2026-10-08 09:12 · $0.04518 2026-10-08 12:12 · $0.04518 2026-10-08 15:12 · $0.04708 2026-10-09 · $0.04716 2026-10-09 00:12 · $0.04761 2026-10-09 03:12 · $0.04781 2026-10-09 06:12 · $0.04753 2026-10-09 09:12 · $0.04753 2026-10-09 12:13 · $0.04711 2026-10-09 18:16 · $0.04716 2026-10-10 · $0.05266 2026-10-10 06:16 · $0.04868 2026-10-10 12:16 · $0.04868 2026-10-10 15:16 · $0.04868 2026-10-10 21:16 · $0.05266 2026-10-11 · $0.05389 2026-10-11 03:16 · $0.05401 2026-10-11 06:16 · $0.05401 2026-10-11 09:16 · $0.05401 2026-10-11 12:16 · $0.05401 2026-10-11 15:15 · $0.05401 2026-10-11 18:15 · $0.05474 2026-10-11 21:15 · $0.05389 2026-10-12 · $0.05153 2026-10-12 06:16 · $0.05385 2026-10-12 09:16 · $0.0533 2026-10-12 12:15 · $0.0533 2026-10-12 15:16 · $0.0533 2026-10-12 18:15 · $0.05153 2026-10-12 21:21 · $0.05153 2026-10-13 · $0.05273 2026-10-13 06:16 · $0.05155 2026-10-13 09:16 · $0.05155 2026-10-13 12:17 · $0.05155 2026-10-13 15:14 · $0.05155 2026-10-13 18:14 · $0.05273 2026-10-13 21:20 · $0.05273 2026-10-14 · $0.0543 2026-10-14 03:16 · $0.05443 2026-10-14 06:16 · $0.0543 2026-10-14 09:16 · $0.0543 2026-10-14 12:16 · $0.0543 2026-10-14 21:15 · $0.0543 2026-10-15 · $0.05243 2026-10-15 00:15 · $0.05243 2026-10-15 03:15 · $0.05243 2026-10-15 06:15 · $0.05243 2026-10-15 09:15 · $0.05243 2026-10-15 12:15 · $0.05243 2026-10-15 15:15 · $0.05243 2026-10-15 18:16 · $0.05243 2026-10-15 21:43 · $0.05243 09-21 09-25 09-30 10-15 $0.05243 Dated price measurements: 166, 2026-09-21 to 2026-10-15. Each point is a measurement, not an interpolation.
24h 1W 1M All
$81469.20 $81698.60 $82157.40 $82386.80 2026-10-15 · $81.93K 2026-10-15 00:15 · $81.93K 2026-10-15 03:15 · $81.93K 2026-10-15 06:15 · $81.93K 2026-10-15 09:15 · $81.93K 2026-10-15 12:15 · $81.93K 2026-10-15 15:15 · $81.93K 2026-10-15 18:16 · $81.93K 2026-10-15 21:43 · $81.93K 10-15 00:00 10-15 06:15 10-15 12:15 10-15 21:43 $81.93K $81472.75 $81700.06 $82156.58 $82385.79 2026-10-15 · $81.93K 2026-10-15 00:15 · $81.93K 2026-10-15 03:15 · $81.93K 2026-10-15 06:15 · $81.93K 2026-10-15 09:15 · $81.93K 2026-10-15 12:15 · $81.93K 2026-10-15 15:15 · $81.93K 2026-10-15 18:16 · $81.93K 2026-10-15 21:43 · $81.93K 10-15 00:00 10-15 06:15 10-15 12:15 10-15 21:43 $81.93K Dated market-cap measurements: 9, 2026-10-15 to 2026-10-15. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$81469.20 $81698.60 $82157.40 $82386.80 2026-10-09 · $81.93K 2026-10-09 00:12 · $81.93K 2026-10-09 03:12 · $81.93K 2026-10-09 06:12 · $81.93K 2026-10-09 09:12 · $81.93K 2026-10-09 12:13 · $81.93K 2026-10-09 18:16 · $81.93K 2026-10-10 · $81.93K 2026-10-10 06:16 · $81.93K 2026-10-10 12:16 · $81.93K 2026-10-10 15:16 · $81.93K 2026-10-10 21:16 · $81.93K 2026-10-11 · $81.93K 2026-10-11 03:16 · $81.93K 2026-10-11 06:16 · $81.93K 2026-10-11 09:16 · $81.93K 2026-10-11 12:16 · $81.93K 2026-10-11 15:15 · $81.93K 2026-10-11 18:15 · $81.93K 2026-10-11 21:15 · $81.93K 2026-10-12 · $81.93K 2026-10-12 06:16 · $81.93K 2026-10-12 09:16 · $81.93K 2026-10-12 12:15 · $81.93K 2026-10-12 15:16 · $81.93K 2026-10-12 18:15 · $81.93K 2026-10-12 21:21 · $81.93K 2026-10-13 · $81.93K 2026-10-13 06:16 · $81.93K 2026-10-13 09:16 · $81.93K 2026-10-13 12:17 · $81.93K 2026-10-13 15:14 · $81.93K 2026-10-13 18:14 · $81.93K 2026-10-13 21:20 · $81.93K 2026-10-14 · $81.93K 2026-10-14 03:16 · $81.93K 2026-10-14 06:16 · $81.93K 2026-10-14 09:16 · $81.93K 2026-10-14 12:16 · $81.93K 2026-10-14 21:15 · $81.93K 2026-10-15 · $81.93K 2026-10-15 00:15 · $81.93K 2026-10-15 03:15 · $81.93K 2026-10-15 06:15 · $81.93K 2026-10-15 09:15 · $81.93K 2026-10-15 12:15 · $81.93K 2026-10-15 15:15 · $81.93K 2026-10-15 18:16 · $81.93K 2026-10-15 21:43 · $81.93K 10-09 10-10 10-11 10-15 $81.93K $81472.75 $81700.06 $82156.58 $82385.79 2026-10-09 · $81.93K 2026-10-09 00:12 · $81.93K 2026-10-09 03:12 · $81.93K 2026-10-09 06:12 · $81.93K 2026-10-09 09:12 · $81.93K 2026-10-09 12:13 · $81.93K 2026-10-09 18:16 · $81.93K 2026-10-10 · $81.93K 2026-10-10 06:16 · $81.93K 2026-10-10 12:16 · $81.93K 2026-10-10 15:16 · $81.93K 2026-10-10 21:16 · $81.93K 2026-10-11 · $81.93K 2026-10-11 03:16 · $81.93K 2026-10-11 06:16 · $81.93K 2026-10-11 09:16 · $81.93K 2026-10-11 12:16 · $81.93K 2026-10-11 15:15 · $81.93K 2026-10-11 18:15 · $81.93K 2026-10-11 21:15 · $81.93K 2026-10-12 · $81.93K 2026-10-12 06:16 · $81.93K 2026-10-12 09:16 · $81.93K 2026-10-12 12:15 · $81.93K 2026-10-12 15:16 · $81.93K 2026-10-12 18:15 · $81.93K 2026-10-12 21:21 · $81.93K 2026-10-13 · $81.93K 2026-10-13 06:16 · $81.93K 2026-10-13 09:16 · $81.93K 2026-10-13 12:17 · $81.93K 2026-10-13 15:14 · $81.93K 2026-10-13 18:14 · $81.93K 2026-10-13 21:20 · $81.93K 2026-10-14 · $81.93K 2026-10-14 03:16 · $81.93K 2026-10-14 06:16 · $81.93K 2026-10-14 09:16 · $81.93K 2026-10-14 12:16 · $81.93K 2026-10-14 21:15 · $81.93K 2026-10-15 · $81.93K 2026-10-15 00:15 · $81.93K 2026-10-15 03:15 · $81.93K 2026-10-15 06:15 · $81.93K 2026-10-15 09:15 · $81.93K 2026-10-15 12:15 · $81.93K 2026-10-15 15:15 · $81.93K 2026-10-15 18:16 · $81.93K 2026-10-15 21:43 · $81.93K 10-09 10-10 10-11 10-15 $81.93K Dated market-cap measurements: 49, 2026-10-09 to 2026-10-15. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$80735.34 $82785.50 $83810.58 $84835.66 2026-09-26 · $81.93K 2026-09-26 05:13 · $82.86K 2026-09-26 07:25 · $83.58K 2026-09-26 09:07 · $84.02K 2026-09-26 11:44 · $83.01K 2026-09-26 12:07 · $82.84K 2026-09-26 15:07 · $84.62K 2026-09-26 18:07 · $80.95K 2026-09-26 21:07 · $81.93K 2026-09-28 · $81.93K 2026-09-28 15:17 · $81.93K 2026-09-29 · $81.93K 2026-09-29 06:13 · $81.93K 2026-09-29 09:18 · $81.93K 2026-09-29 12:17 · $81.93K 2026-09-30 · $81.93K 2026-09-30 00:12 · $81.93K 2026-09-30 03:12 · $81.93K 2026-09-30 06:12 · $81.93K 2026-09-30 09:12 · $81.93K 2026-09-30 12:12 · $81.93K 2026-09-30 15:13 · $81.93K 2026-09-30 18:12 · $81.93K 2026-09-30 21:13 · $81.93K 2026-10-01 · $81.93K 2026-10-01 00:12 · $81.93K 2026-10-01 03:12 · $81.93K 2026-10-01 06:12 · $81.93K 2026-10-01 12:12 · $81.93K 2026-10-01 21:13 · $81.93K 2026-10-02 · $81.93K 2026-10-02 00:12 · $81.93K 2026-10-02 03:13 · $81.93K 2026-10-02 06:12 · $81.93K 2026-10-02 09:12 · $81.93K 2026-10-02 15:12 · $81.93K 2026-10-02 18:16 · $81.93K 2026-10-02 21:13 · $81.93K 2026-10-03 · $81.93K 2026-10-03 00:12 · $81.93K 2026-10-03 03:13 · $81.93K 2026-10-03 06:12 · $81.93K 2026-10-03 09:12 · $81.93K 2026-10-03 15:12 · $81.93K 2026-10-03 21:13 · $81.93K 2026-10-04 · $81.93K 2026-10-04 00:12 · $81.93K 2026-10-04 06:12 · $81.93K 2026-10-04 09:12 · $81.93K 2026-10-04 15:12 · $81.93K 2026-10-04 18:13 · $81.93K 2026-10-04 21:13 · $81.93K 2026-10-05 · $81.93K 2026-10-05 03:12 · $81.93K 2026-10-05 06:12 · $81.93K 2026-10-05 09:12 · $81.93K 2026-10-05 12:12 · $81.93K 2026-10-05 15:12 · $81.93K 2026-10-06 · $81.93K 2026-10-06 03:12 · $81.93K 2026-10-06 06:12 · $81.93K 2026-10-06 12:12 · $81.93K 2026-10-06 18:12 · $81.93K 2026-10-06 21:12 · $81.93K 2026-10-07 · $81.93K 2026-10-07 09:12 · $81.93K 2026-10-07 12:12 · $81.93K 2026-10-07 18:12 · $81.93K 2026-10-07 21:12 · $81.93K 2026-10-08 · $81.93K 2026-10-08 03:12 · $81.93K 2026-10-08 06:12 · $81.93K 2026-10-08 09:12 · $81.93K 2026-10-08 12:12 · $81.93K 2026-10-08 15:12 · $81.93K 2026-10-09 · $81.93K 2026-10-09 00:12 · $81.93K 2026-10-09 03:12 · $81.93K 2026-10-09 06:12 · $81.93K 2026-10-09 09:12 · $81.93K 2026-10-09 12:13 · $81.93K 2026-10-09 18:16 · $81.93K 2026-10-10 · $81.93K 2026-10-10 06:16 · $81.93K 2026-10-10 12:16 · $81.93K 2026-10-10 15:16 · $81.93K 2026-10-10 21:16 · $81.93K 2026-10-11 · $81.93K 2026-10-11 03:16 · $81.93K 2026-10-11 06:16 · $81.93K 2026-10-11 09:16 · $81.93K 2026-10-11 12:16 · $81.93K 2026-10-11 15:15 · $81.93K 2026-10-11 18:15 · $81.93K 2026-10-11 21:15 · $81.93K 2026-10-12 · $81.93K 2026-10-12 06:16 · $81.93K 2026-10-12 09:16 · $81.93K 2026-10-12 12:15 · $81.93K 2026-10-12 15:16 · $81.93K 2026-10-12 18:15 · $81.93K 2026-10-12 21:21 · $81.93K 2026-10-13 · $81.93K 2026-10-13 06:16 · $81.93K 2026-10-13 09:16 · $81.93K 2026-10-13 12:17 · $81.93K 2026-10-13 15:14 · $81.93K 2026-10-13 18:14 · $81.93K 2026-10-13 21:20 · $81.93K 2026-10-14 · $81.93K 2026-10-14 03:16 · $81.93K 2026-10-14 06:16 · $81.93K 2026-10-14 09:16 · $81.93K 2026-10-14 12:16 · $81.93K 2026-10-14 21:15 · $81.93K 2026-10-15 · $81.93K 2026-10-15 00:15 · $81.93K 2026-10-15 03:15 · $81.93K 2026-10-15 06:15 · $81.93K 2026-10-15 09:15 · $81.93K 2026-10-15 12:15 · $81.93K 2026-10-15 15:15 · $81.93K 2026-10-15 18:16 · $81.93K 2026-10-15 21:43 · $81.93K 09-26 09-30 10-03 10-15 $81.93K $80740.45 $82765.26 $83796.63 $84840.85 2026-09-26 · $81.93K 2026-09-26 05:13 · $82.86K 2026-09-26 07:25 · $83.58K 2026-09-26 09:07 · $84.02K 2026-09-26 11:44 · $83.01K 2026-09-26 12:07 · $82.84K 2026-09-26 15:07 · $84.62K 2026-09-26 18:07 · $80.95K 2026-09-26 21:07 · $81.93K 2026-09-28 · $81.93K 2026-09-28 15:17 · $81.93K 2026-09-29 · $81.93K 2026-09-29 06:13 · $81.93K 2026-09-29 09:18 · $81.93K 2026-09-29 12:17 · $81.93K 2026-09-30 · $81.93K 2026-09-30 00:12 · $81.93K 2026-09-30 03:12 · $81.93K 2026-09-30 06:12 · $81.93K 2026-09-30 09:12 · $81.93K 2026-09-30 12:12 · $81.93K 2026-09-30 15:13 · $81.93K 2026-09-30 18:12 · $81.93K 2026-09-30 21:13 · $81.93K 2026-10-01 · $81.93K 2026-10-01 00:12 · $81.93K 2026-10-01 03:12 · $81.93K 2026-10-01 06:12 · $81.93K 2026-10-01 12:12 · $81.93K 2026-10-01 21:13 · $81.93K 2026-10-02 · $81.93K 2026-10-02 00:12 · $81.93K 2026-10-02 03:13 · $81.93K 2026-10-02 06:12 · $81.93K 2026-10-02 09:12 · $81.93K 2026-10-02 15:12 · $81.93K 2026-10-02 18:16 · $81.93K 2026-10-02 21:13 · $81.93K 2026-10-03 · $81.93K 2026-10-03 00:12 · $81.93K 2026-10-03 03:13 · $81.93K 2026-10-03 06:12 · $81.93K 2026-10-03 09:12 · $81.93K 2026-10-03 15:12 · $81.93K 2026-10-03 21:13 · $81.93K 2026-10-04 · $81.93K 2026-10-04 00:12 · $81.93K 2026-10-04 06:12 · $81.93K 2026-10-04 09:12 · $81.93K 2026-10-04 15:12 · $81.93K 2026-10-04 18:13 · $81.93K 2026-10-04 21:13 · $81.93K 2026-10-05 · $81.93K 2026-10-05 03:12 · $81.93K 2026-10-05 06:12 · $81.93K 2026-10-05 09:12 · $81.93K 2026-10-05 12:12 · $81.93K 2026-10-05 15:12 · $81.93K 2026-10-06 · $81.93K 2026-10-06 03:12 · $81.93K 2026-10-06 06:12 · $81.93K 2026-10-06 12:12 · $81.93K 2026-10-06 18:12 · $81.93K 2026-10-06 21:12 · $81.93K 2026-10-07 · $81.93K 2026-10-07 09:12 · $81.93K 2026-10-07 12:12 · $81.93K 2026-10-07 18:12 · $81.93K 2026-10-07 21:12 · $81.93K 2026-10-08 · $81.93K 2026-10-08 03:12 · $81.93K 2026-10-08 06:12 · $81.93K 2026-10-08 09:12 · $81.93K 2026-10-08 12:12 · $81.93K 2026-10-08 15:12 · $81.93K 2026-10-09 · $81.93K 2026-10-09 00:12 · $81.93K 2026-10-09 03:12 · $81.93K 2026-10-09 06:12 · $81.93K 2026-10-09 09:12 · $81.93K 2026-10-09 12:13 · $81.93K 2026-10-09 18:16 · $81.93K 2026-10-10 · $81.93K 2026-10-10 06:16 · $81.93K 2026-10-10 12:16 · $81.93K 2026-10-10 15:16 · $81.93K 2026-10-10 21:16 · $81.93K 2026-10-11 · $81.93K 2026-10-11 03:16 · $81.93K 2026-10-11 06:16 · $81.93K 2026-10-11 09:16 · $81.93K 2026-10-11 12:16 · $81.93K 2026-10-11 15:15 · $81.93K 2026-10-11 18:15 · $81.93K 2026-10-11 21:15 · $81.93K 2026-10-12 · $81.93K 2026-10-12 06:16 · $81.93K 2026-10-12 09:16 · $81.93K 2026-10-12 12:15 · $81.93K 2026-10-12 15:16 · $81.93K 2026-10-12 18:15 · $81.93K 2026-10-12 21:21 · $81.93K 2026-10-13 · $81.93K 2026-10-13 06:16 · $81.93K 2026-10-13 09:16 · $81.93K 2026-10-13 12:17 · $81.93K 2026-10-13 15:14 · $81.93K 2026-10-13 18:14 · $81.93K 2026-10-13 21:20 · $81.93K 2026-10-14 · $81.93K 2026-10-14 03:16 · $81.93K 2026-10-14 06:16 · $81.93K 2026-10-14 09:16 · $81.93K 2026-10-14 12:16 · $81.93K 2026-10-14 21:15 · $81.93K 2026-10-15 · $81.93K 2026-10-15 00:15 · $81.93K 2026-10-15 03:15 · $81.93K 2026-10-15 06:15 · $81.93K 2026-10-15 09:15 · $81.93K 2026-10-15 12:15 · $81.93K 2026-10-15 15:15 · $81.93K 2026-10-15 18:16 · $81.93K 2026-10-15 21:43 · $81.93K 09-26 09-30 10-03 10-15 $81.93K Dated market-cap measurements: 124, 2026-09-26 to 2026-10-15. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$80735.34 $82785.50 $83810.58 $84835.66 2026-09-26 · $81.93K 2026-09-26 05:13 · $82.86K 2026-09-26 07:25 · $83.58K 2026-09-26 09:07 · $84.02K 2026-09-26 11:44 · $83.01K 2026-09-26 12:07 · $82.84K 2026-09-26 15:07 · $84.62K 2026-09-26 18:07 · $80.95K 2026-09-26 21:07 · $81.93K 2026-09-28 · $81.93K 2026-09-28 15:17 · $81.93K 2026-09-29 · $81.93K 2026-09-29 06:13 · $81.93K 2026-09-29 09:18 · $81.93K 2026-09-29 12:17 · $81.93K 2026-09-30 · $81.93K 2026-09-30 00:12 · $81.93K 2026-09-30 03:12 · $81.93K 2026-09-30 06:12 · $81.93K 2026-09-30 09:12 · $81.93K 2026-09-30 12:12 · $81.93K 2026-09-30 15:13 · $81.93K 2026-09-30 18:12 · $81.93K 2026-09-30 21:13 · $81.93K 2026-10-01 · $81.93K 2026-10-01 00:12 · $81.93K 2026-10-01 03:12 · $81.93K 2026-10-01 06:12 · $81.93K 2026-10-01 12:12 · $81.93K 2026-10-01 21:13 · $81.93K 2026-10-02 · $81.93K 2026-10-02 00:12 · $81.93K 2026-10-02 03:13 · $81.93K 2026-10-02 06:12 · $81.93K 2026-10-02 09:12 · $81.93K 2026-10-02 15:12 · $81.93K 2026-10-02 18:16 · $81.93K 2026-10-02 21:13 · $81.93K 2026-10-03 · $81.93K 2026-10-03 00:12 · $81.93K 2026-10-03 03:13 · $81.93K 2026-10-03 06:12 · $81.93K 2026-10-03 09:12 · $81.93K 2026-10-03 15:12 · $81.93K 2026-10-03 21:13 · $81.93K 2026-10-04 · $81.93K 2026-10-04 00:12 · $81.93K 2026-10-04 06:12 · $81.93K 2026-10-04 09:12 · $81.93K 2026-10-04 15:12 · $81.93K 2026-10-04 18:13 · $81.93K 2026-10-04 21:13 · $81.93K 2026-10-05 · $81.93K 2026-10-05 03:12 · $81.93K 2026-10-05 06:12 · $81.93K 2026-10-05 09:12 · $81.93K 2026-10-05 12:12 · $81.93K 2026-10-05 15:12 · $81.93K 2026-10-06 · $81.93K 2026-10-06 03:12 · $81.93K 2026-10-06 06:12 · $81.93K 2026-10-06 12:12 · $81.93K 2026-10-06 18:12 · $81.93K 2026-10-06 21:12 · $81.93K 2026-10-07 · $81.93K 2026-10-07 09:12 · $81.93K 2026-10-07 12:12 · $81.93K 2026-10-07 18:12 · $81.93K 2026-10-07 21:12 · $81.93K 2026-10-08 · $81.93K 2026-10-08 03:12 · $81.93K 2026-10-08 06:12 · $81.93K 2026-10-08 09:12 · $81.93K 2026-10-08 12:12 · $81.93K 2026-10-08 15:12 · $81.93K 2026-10-09 · $81.93K 2026-10-09 00:12 · $81.93K 2026-10-09 03:12 · $81.93K 2026-10-09 06:12 · $81.93K 2026-10-09 09:12 · $81.93K 2026-10-09 12:13 · $81.93K 2026-10-09 18:16 · $81.93K 2026-10-10 · $81.93K 2026-10-10 06:16 · $81.93K 2026-10-10 12:16 · $81.93K 2026-10-10 15:16 · $81.93K 2026-10-10 21:16 · $81.93K 2026-10-11 · $81.93K 2026-10-11 03:16 · $81.93K 2026-10-11 06:16 · $81.93K 2026-10-11 09:16 · $81.93K 2026-10-11 12:16 · $81.93K 2026-10-11 15:15 · $81.93K 2026-10-11 18:15 · $81.93K 2026-10-11 21:15 · $81.93K 2026-10-12 · $81.93K 2026-10-12 06:16 · $81.93K 2026-10-12 09:16 · $81.93K 2026-10-12 12:15 · $81.93K 2026-10-12 15:16 · $81.93K 2026-10-12 18:15 · $81.93K 2026-10-12 21:21 · $81.93K 2026-10-13 · $81.93K 2026-10-13 06:16 · $81.93K 2026-10-13 09:16 · $81.93K 2026-10-13 12:17 · $81.93K 2026-10-13 15:14 · $81.93K 2026-10-13 18:14 · $81.93K 2026-10-13 21:20 · $81.93K 2026-10-14 · $81.93K 2026-10-14 03:16 · $81.93K 2026-10-14 06:16 · $81.93K 2026-10-14 09:16 · $81.93K 2026-10-14 12:16 · $81.93K 2026-10-14 21:15 · $81.93K 2026-10-15 · $81.93K 2026-10-15 00:15 · $81.93K 2026-10-15 03:15 · $81.93K 2026-10-15 06:15 · $81.93K 2026-10-15 09:15 · $81.93K 2026-10-15 12:15 · $81.93K 2026-10-15 15:15 · $81.93K 2026-10-15 18:16 · $81.93K 2026-10-15 21:43 · $81.93K 09-26 09-30 10-03 10-15 $81.93K $80740.45 $82765.26 $83796.63 $84840.85 2026-09-26 · $81.93K 2026-09-26 05:13 · $82.86K 2026-09-26 07:25 · $83.58K 2026-09-26 09:07 · $84.02K 2026-09-26 11:44 · $83.01K 2026-09-26 12:07 · $82.84K 2026-09-26 15:07 · $84.62K 2026-09-26 18:07 · $80.95K 2026-09-26 21:07 · $81.93K 2026-09-28 · $81.93K 2026-09-28 15:17 · $81.93K 2026-09-29 · $81.93K 2026-09-29 06:13 · $81.93K 2026-09-29 09:18 · $81.93K 2026-09-29 12:17 · $81.93K 2026-09-30 · $81.93K 2026-09-30 00:12 · $81.93K 2026-09-30 03:12 · $81.93K 2026-09-30 06:12 · $81.93K 2026-09-30 09:12 · $81.93K 2026-09-30 12:12 · $81.93K 2026-09-30 15:13 · $81.93K 2026-09-30 18:12 · $81.93K 2026-09-30 21:13 · $81.93K 2026-10-01 · $81.93K 2026-10-01 00:12 · $81.93K 2026-10-01 03:12 · $81.93K 2026-10-01 06:12 · $81.93K 2026-10-01 12:12 · $81.93K 2026-10-01 21:13 · $81.93K 2026-10-02 · $81.93K 2026-10-02 00:12 · $81.93K 2026-10-02 03:13 · $81.93K 2026-10-02 06:12 · $81.93K 2026-10-02 09:12 · $81.93K 2026-10-02 15:12 · $81.93K 2026-10-02 18:16 · $81.93K 2026-10-02 21:13 · $81.93K 2026-10-03 · $81.93K 2026-10-03 00:12 · $81.93K 2026-10-03 03:13 · $81.93K 2026-10-03 06:12 · $81.93K 2026-10-03 09:12 · $81.93K 2026-10-03 15:12 · $81.93K 2026-10-03 21:13 · $81.93K 2026-10-04 · $81.93K 2026-10-04 00:12 · $81.93K 2026-10-04 06:12 · $81.93K 2026-10-04 09:12 · $81.93K 2026-10-04 15:12 · $81.93K 2026-10-04 18:13 · $81.93K 2026-10-04 21:13 · $81.93K 2026-10-05 · $81.93K 2026-10-05 03:12 · $81.93K 2026-10-05 06:12 · $81.93K 2026-10-05 09:12 · $81.93K 2026-10-05 12:12 · $81.93K 2026-10-05 15:12 · $81.93K 2026-10-06 · $81.93K 2026-10-06 03:12 · $81.93K 2026-10-06 06:12 · $81.93K 2026-10-06 12:12 · $81.93K 2026-10-06 18:12 · $81.93K 2026-10-06 21:12 · $81.93K 2026-10-07 · $81.93K 2026-10-07 09:12 · $81.93K 2026-10-07 12:12 · $81.93K 2026-10-07 18:12 · $81.93K 2026-10-07 21:12 · $81.93K 2026-10-08 · $81.93K 2026-10-08 03:12 · $81.93K 2026-10-08 06:12 · $81.93K 2026-10-08 09:12 · $81.93K 2026-10-08 12:12 · $81.93K 2026-10-08 15:12 · $81.93K 2026-10-09 · $81.93K 2026-10-09 00:12 · $81.93K 2026-10-09 03:12 · $81.93K 2026-10-09 06:12 · $81.93K 2026-10-09 09:12 · $81.93K 2026-10-09 12:13 · $81.93K 2026-10-09 18:16 · $81.93K 2026-10-10 · $81.93K 2026-10-10 06:16 · $81.93K 2026-10-10 12:16 · $81.93K 2026-10-10 15:16 · $81.93K 2026-10-10 21:16 · $81.93K 2026-10-11 · $81.93K 2026-10-11 03:16 · $81.93K 2026-10-11 06:16 · $81.93K 2026-10-11 09:16 · $81.93K 2026-10-11 12:16 · $81.93K 2026-10-11 15:15 · $81.93K 2026-10-11 18:15 · $81.93K 2026-10-11 21:15 · $81.93K 2026-10-12 · $81.93K 2026-10-12 06:16 · $81.93K 2026-10-12 09:16 · $81.93K 2026-10-12 12:15 · $81.93K 2026-10-12 15:16 · $81.93K 2026-10-12 18:15 · $81.93K 2026-10-12 21:21 · $81.93K 2026-10-13 · $81.93K 2026-10-13 06:16 · $81.93K 2026-10-13 09:16 · $81.93K 2026-10-13 12:17 · $81.93K 2026-10-13 15:14 · $81.93K 2026-10-13 18:14 · $81.93K 2026-10-13 21:20 · $81.93K 2026-10-14 · $81.93K 2026-10-14 03:16 · $81.93K 2026-10-14 06:16 · $81.93K 2026-10-14 09:16 · $81.93K 2026-10-14 12:16 · $81.93K 2026-10-14 21:15 · $81.93K 2026-10-15 · $81.93K 2026-10-15 00:15 · $81.93K 2026-10-15 03:15 · $81.93K 2026-10-15 06:15 · $81.93K 2026-10-15 09:15 · $81.93K 2026-10-15 12:15 · $81.93K 2026-10-15 15:15 · $81.93K 2026-10-15 18:16 · $81.93K 2026-10-15 21:43 · $81.93K 09-26 09-30 10-03 10-15 $81.93K Dated market-cap measurements: 124, 2026-09-26 to 2026-10-15. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
A HostDeFi Insights structural read · 85/100
✓ Cannot mint ✓ Cannot freeze
thin liquidity — fragile, easy to move Top-10 holders: 97.46% of supply (checked 2026-09-27)
Full safety read → · how grades are computed
RED statistics Circulating supply
1.60M RED (100.0%)
Low measured
$0.03935 · 09-21
High measured
$0.05474 · 10-11
About REDKoin REDKoin (RED) is a Optimism token, 1,181 days on the tracked record, carrying a HostDeFi structural grade of A. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
RED price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-15 $0.05243 $81.93K $62.35K 2,673 A 2026-10-14 $0.0543 $81.93K $64.37K 2,673 A 2026-10-13 $0.05273 $81.93K $63.13K 2,673 A 2026-10-12 $0.05153 $81.93K $61.15K 2,673 A 2026-10-11 $0.05389 $81.93K $64.65K 2,673 A 2026-10-10 $0.05266 $81.93K $62.68K 2,673 A 2026-10-09 $0.04716 $81.93K $56.20K 2,673 A 2026-10-08 $0.04708 $81.93K $56.08K 2,673 A 2026-10-07 $0.04569 $81.93K $54.65K 2,673 A 2026-10-06 $0.04874 $81.93K $57.95K 2,673 A 2026-10-05 $0.04944 $81.93K $59.21K 2,673 A 2026-10-04 $0.04953 $81.93K $59.34K 2,673 A 2026-10-03 $0.04861 $81.93K $58.64K 2,673 A 2026-10-02 $0.04518 $81.93K $53.93K 2,673 A 2026-10-01 $0.04509 $81.93K $54.08K 2,673 A 2026-09-30 $0.04692 $81.93K $56.22K 2,673 A 2026-09-29 $0.04675 $81.93K $55.87K 2,673 A 2026-09-28 $0.04546 $81.93K $53.94K 2,673 A 2026-09-26 $0.03968 $81.93K $47.53K 2,673 A 2026-09-21 $0.03968 — $47.53K — B
FAQ Is RED a safe token? As of the 2026-10-09 snapshot, RED scores 85/100 (grade A) on HostDeFi's on-chain read — based on a contract that cannot mint new supply, cannot freeze or blacklist transfers, liquidity of $47.53K and 2,673 holders, with the creator wallet holding <0.01% of supply. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell RED, or is it a honeypot? The 2026-10-09 contract read found no sell-blocking controls on RED — no honeypot flag, no transfer pause, no blacklist — and every honeypot GoPlus positively flags is dropped from this index outright. That clears the contract side; how cleanly an exit fills still depends on your size against the $47.53K of measured depth.
Who holds most of RED? The wallet that created RED holds <0.01% of the supply as of 2026-10-09 — a small stake, under the 5% the scanners flag. That sits alongside a holder base of 2,673; a broad base lowers the odds that any one seller can steer the price, but the creator's share is the number to watch first.
Can RED's supply be inflated? No — the contract cannot mint new supply as of the 2026-10-09 snapshot, so the circulating figure is a ceiling.
What is the RED contract address? The RED contract address on Optimism is 0x3417e54a51924c225330f8770514ad5560b9098d. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy RED safely? Run the live on-chain scan at the top of this page first; if RED clears, you can swap it here directly. Whatever venue you use, match the contract address (0x3417e54a51924c225330f8770514ad5560b9098d) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Optimism tokens
RED markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
REDKoin intel HostDeFi's generated read on RED — written from the stored snapshot, figures re-rendered at each refresh.
RED — REDKoin — is a 1,181-day-old Optimism token at 0x3417e54a51924c225330f8770514ad5560b9098d — over three years in, one of the oldest books in this batch — priced at a $81.9 thousand market cap across 2,673 wallets on the October 6, 2026 snapshot.
The contract is locked — no mint, no pause, no blacklist, verified source — while the float tells the real story: the top ten wallets hold about 97.5% of supply, so nearly everything sits in insider hands. The venue has gone quiet with age: $47.5 thousand of tracked liquidity on $653 of daily volume.
Grade A on contract flags alone — a clean codebase on a concentrated, near-dormant book.
Figures are HostDeFi's read dated October 6, 2026 ; the live scan refreshes them.
Related coverage