Data snapshot: 2026-10-15 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
EURC price and market data
Price Market cap Log
24h 1W 1M All
$1.121 $1.124 $1.131 $1.134 2026-10-15 · $1.13 2026-10-15 06:15 · $1.13 2026-10-15 09:15 · $1.13 2026-10-15 12:15 · $1.13 2026-10-15 15:15 · $1.13 2026-10-15 18:16 · $1.13 2026-10-15 21:43 · $1.13 10-15 00:00 10-15 06:15 10-15 12:15 10-15 21:43 $1.13 $1.121 $1.124 $1.131 $1.134 2026-10-15 · $1.13 2026-10-15 06:15 · $1.13 2026-10-15 09:15 · $1.13 2026-10-15 12:15 · $1.13 2026-10-15 15:15 · $1.13 2026-10-15 18:16 · $1.13 2026-10-15 21:43 · $1.13 10-15 00:00 10-15 06:15 10-15 12:15 10-15 21:43 $1.13 Dated price measurements: 7, 2026-10-15 to 2026-10-15. Each point is a measurement, not an interpolation.
$1.116 $1.119 $1.122 $1.126 2026-10-09 · $1.12 2026-10-09 00:12 · $1.12 2026-10-09 03:12 · $1.12 2026-10-09 06:12 · $1.12 2026-10-09 09:12 · $1.12 2026-10-09 12:13 · $1.12 2026-10-10 · $1.12 2026-10-10 15:16 · $1.12 2026-10-10 21:16 · $1.12 2026-10-11 · $1.12 2026-10-11 03:16 · $1.12 2026-10-11 06:16 · $1.12 2026-10-11 09:16 · $1.12 2026-10-11 12:16 · $1.12 2026-10-11 15:15 · $1.12 2026-10-11 18:15 · $1.12 2026-10-11 21:15 · $1.12 2026-10-12 · $1.12 2026-10-12 09:16 · $1.12 2026-10-12 12:15 · $1.12 2026-10-12 15:16 · $1.12 2026-10-12 18:15 · $1.12 2026-10-12 21:21 · $1.12 2026-10-13 · $1.12 2026-10-13 12:17 · $1.12 2026-10-13 15:14 · $1.12 2026-10-13 18:14 · $1.12 2026-10-13 21:20 · $1.12 2026-10-14 · $1.12 2026-10-14 06:16 · $1.12 2026-10-14 09:16 · $1.12 2026-10-14 12:16 · $1.12 2026-10-14 21:15 · $1.12 2026-10-15 · $1.13 2026-10-15 06:15 · $1.13 2026-10-15 09:15 · $1.13 2026-10-15 12:15 · $1.13 2026-10-15 15:15 · $1.13 2026-10-15 18:16 · $1.13 2026-10-15 21:43 · $1.13 10-09 10-10 10-11 10-15 $1.13 $1.116 $1.119 $1.122 $1.126 2026-10-09 · $1.12 2026-10-09 00:12 · $1.12 2026-10-09 03:12 · $1.12 2026-10-09 06:12 · $1.12 2026-10-09 09:12 · $1.12 2026-10-09 12:13 · $1.12 2026-10-10 · $1.12 2026-10-10 15:16 · $1.12 2026-10-10 21:16 · $1.12 2026-10-11 · $1.12 2026-10-11 03:16 · $1.12 2026-10-11 06:16 · $1.12 2026-10-11 09:16 · $1.12 2026-10-11 12:16 · $1.12 2026-10-11 15:15 · $1.12 2026-10-11 18:15 · $1.12 2026-10-11 21:15 · $1.12 2026-10-12 · $1.12 2026-10-12 09:16 · $1.12 2026-10-12 12:15 · $1.12 2026-10-12 15:16 · $1.12 2026-10-12 18:15 · $1.12 2026-10-12 21:21 · $1.12 2026-10-13 · $1.12 2026-10-13 12:17 · $1.12 2026-10-13 15:14 · $1.12 2026-10-13 18:14 · $1.12 2026-10-13 21:20 · $1.12 2026-10-14 · $1.12 2026-10-14 06:16 · $1.12 2026-10-14 09:16 · $1.12 2026-10-14 12:16 · $1.12 2026-10-14 21:15 · $1.12 2026-10-15 · $1.13 2026-10-15 06:15 · $1.13 2026-10-15 09:15 · $1.13 2026-10-15 12:15 · $1.13 2026-10-15 15:15 · $1.13 2026-10-15 18:16 · $1.13 2026-10-15 21:43 · $1.13 10-09 10-10 10-11 10-15 $1.13 Dated price measurements: 40, 2026-10-09 to 2026-10-15. Each point is a measurement, not an interpolation.
$0.03 $0.33 $0.62 $0.92 2026-09-21 · $1.15 2026-09-21 06:07 · $1.15 2026-09-21 09:07 · $1.15 2026-09-21 12:07 · $1.15 2026-09-21 15:07 · $1.15 2026-09-21 18:07 · $1.15 2026-09-21 21:07 · $1.15 2026-09-22 00:07 · $1.15 2026-09-22 03:07 · $1.15 2026-09-22 06:07 · $1.15 2026-09-22 09:07 · $1.15 2026-09-22 12:07 · $1.15 2026-09-22 15:07 · $1.15 2026-09-22 18:07 · $1.15 2026-09-22 21:07 · $1.15 2026-09-23 00:07 · $1.15 2026-09-23 03:07 · $1.15 2026-09-23 06:07 · $1.15 2026-09-23 09:07 · $1.15 2026-09-23 12:07 · $1.15 2026-09-23 15:07 · $1.15 2026-09-23 18:07 · $1.15 2026-09-23 21:07 · $1.15 2026-09-24 00:07 · $1.15 2026-09-24 03:07 · $1.15 2026-09-24 06:07 · $1.15 2026-09-24 09:07 · $1.15 2026-09-24 12:07 · $1.15 2026-09-24 15:07 · $1.15 2026-09-24 18:07 · $1.15 2026-09-24 21:07 · $1.15 2026-09-25 00:07 · $1.15 2026-09-25 03:07 · $1.15 2026-09-25 06:07 · $1.15 2026-09-25 09:07 · $1.15 2026-09-25 12:07 · $1.15 2026-09-25 15:07 · $1.15 2026-09-25 18:07 · $1.15 2026-09-25 21:07 · $1.15 2026-09-26 · $1.14 2026-09-26 00:07 · $1.15 2026-09-26 03:07 · $1.15 2026-09-26 05:13 · $1.13 2026-09-26 06:07 · $1.15 2026-09-26 07:25 · $1.13 2026-09-26 09:07 · $1.13 2026-09-26 11:44 · $1.13 2026-09-26 12:07 · $1.13 2026-09-26 15:07 · $1.13 2026-09-26 18:07 · $1.14 2026-09-27 · $1.14 2026-09-27 09:10 · $1.14 2026-09-27 15:10 · $1.14 2026-09-27 18:22 · $1.14 2026-09-27 21:19 · $1.14 2026-09-28 · $1.14 2026-09-28 15:17 · $1.14 2026-09-29 · $1.14 2026-09-29 06:13 · $1.14 2026-09-29 09:18 · $1.14 2026-09-29 12:17 · $1.14 2026-09-30 · $1.14 2026-09-30 00:12 · $0.2323 2026-09-30 03:12 · $0.09625 2026-09-30 06:12 · $1.13 2026-09-30 09:12 · $1.14 2026-09-30 12:12 · $1.14 2026-09-30 15:13 · $1.14 2026-09-30 18:12 · $1.14 2026-09-30 21:13 · $1.14 2026-10-01 · $1.12 2026-10-01 00:12 · $1.14 2026-10-01 03:12 · $1.14 2026-10-01 06:12 · $1.13 2026-10-01 12:12 · $1.13 2026-10-01 21:13 · $1.12 2026-10-02 · $1.12 2026-10-02 00:12 · $1.13 2026-10-02 03:13 · $1.12 2026-10-02 06:12 · $1.13 2026-10-02 09:12 · $1.13 2026-10-02 15:12 · $1.13 2026-10-02 18:16 · $1.13 2026-10-02 21:13 · $1.12 2026-10-03 · $1.12 2026-10-03 00:12 · $1.12 2026-10-03 03:13 · $1.12 2026-10-03 06:12 · $1.13 2026-10-03 09:12 · $1.13 2026-10-03 15:12 · $1.12 2026-10-03 21:13 · $1.12 2026-10-04 · $1.12 2026-10-04 00:12 · $1.12 2026-10-04 06:12 · $1.12 2026-10-04 09:12 · $1.12 2026-10-04 15:12 · $1.13 2026-10-04 18:13 · $1.12 2026-10-04 21:13 · $1.12 2026-10-05 · $1.12 2026-10-05 00:12 · $1.13 2026-10-05 03:12 · $1.12 2026-10-05 06:12 · $1.12 2026-10-05 09:12 · $1.12 2026-10-05 12:12 · $1.12 2026-10-05 15:12 · $1.12 2026-10-06 · $1.13 2026-10-06 00:12 · $1.13 2026-10-06 03:12 · $1.12 2026-10-06 06:12 · $1.12 2026-10-06 12:12 · $1.12 2026-10-06 18:12 · $1.13 2026-10-06 21:12 · $1.13 2026-10-07 · $1.13 2026-10-07 06:12 · $1.12 2026-10-07 09:12 · $1.12 2026-10-07 12:12 · $1.12 2026-10-07 18:12 · $1.12 2026-10-07 21:12 · $1.13 2026-10-08 · $1.12 2026-10-08 00:12 · $1.13 2026-10-08 03:12 · $1.12 2026-10-08 06:12 · $1.12 2026-10-08 09:12 · $1.15 2026-10-08 12:12 · $1.12 2026-10-08 15:12 · $1.12 2026-10-09 · $1.12 2026-10-09 00:12 · $1.12 2026-10-09 03:12 · $1.12 2026-10-09 06:12 · $1.12 2026-10-09 09:12 · $1.12 2026-10-09 12:13 · $1.12 2026-10-10 · $1.12 2026-10-10 15:16 · $1.12 2026-10-10 21:16 · $1.12 2026-10-11 · $1.12 2026-10-11 03:16 · $1.12 2026-10-11 06:16 · $1.12 2026-10-11 09:16 · $1.12 2026-10-11 12:16 · $1.12 2026-10-11 15:15 · $1.12 2026-10-11 18:15 · $1.12 2026-10-11 21:15 · $1.12 2026-10-12 · $1.12 2026-10-12 09:16 · $1.12 2026-10-12 12:15 · $1.12 2026-10-12 15:16 · $1.12 2026-10-12 18:15 · $1.12 2026-10-12 21:21 · $1.12 2026-10-13 · $1.12 2026-10-13 12:17 · $1.12 2026-10-13 15:14 · $1.12 2026-10-13 18:14 · $1.12 2026-10-13 21:20 · $1.12 2026-10-14 · $1.12 2026-10-14 06:16 · $1.12 2026-10-14 09:16 · $1.12 2026-10-14 12:16 · $1.12 2026-10-14 21:15 · $1.12 2026-10-15 · $1.13 2026-10-15 06:15 · $1.13 2026-10-15 09:15 · $1.13 2026-10-15 12:15 · $1.13 2026-10-15 15:15 · $1.13 2026-10-15 18:16 · $1.13 2026-10-15 21:43 · $1.13 09-21 09-25 09-30 10-15 $1.13 $0.08 $0.17 $0.33 $0.67 2026-09-21 · $1.15 2026-09-21 06:07 · $1.15 2026-09-21 09:07 · $1.15 2026-09-21 12:07 · $1.15 2026-09-21 15:07 · $1.15 2026-09-21 18:07 · $1.15 2026-09-21 21:07 · $1.15 2026-09-22 00:07 · $1.15 2026-09-22 03:07 · $1.15 2026-09-22 06:07 · $1.15 2026-09-22 09:07 · $1.15 2026-09-22 12:07 · $1.15 2026-09-22 15:07 · $1.15 2026-09-22 18:07 · $1.15 2026-09-22 21:07 · $1.15 2026-09-23 00:07 · $1.15 2026-09-23 03:07 · $1.15 2026-09-23 06:07 · $1.15 2026-09-23 09:07 · $1.15 2026-09-23 12:07 · $1.15 2026-09-23 15:07 · $1.15 2026-09-23 18:07 · $1.15 2026-09-23 21:07 · $1.15 2026-09-24 00:07 · $1.15 2026-09-24 03:07 · $1.15 2026-09-24 06:07 · $1.15 2026-09-24 09:07 · $1.15 2026-09-24 12:07 · $1.15 2026-09-24 15:07 · $1.15 2026-09-24 18:07 · $1.15 2026-09-24 21:07 · $1.15 2026-09-25 00:07 · $1.15 2026-09-25 03:07 · $1.15 2026-09-25 06:07 · $1.15 2026-09-25 09:07 · $1.15 2026-09-25 12:07 · $1.15 2026-09-25 15:07 · $1.15 2026-09-25 18:07 · $1.15 2026-09-25 21:07 · $1.15 2026-09-26 · $1.14 2026-09-26 00:07 · $1.15 2026-09-26 03:07 · $1.15 2026-09-26 05:13 · $1.13 2026-09-26 06:07 · $1.15 2026-09-26 07:25 · $1.13 2026-09-26 09:07 · $1.13 2026-09-26 11:44 · $1.13 2026-09-26 12:07 · $1.13 2026-09-26 15:07 · $1.13 2026-09-26 18:07 · $1.14 2026-09-27 · $1.14 2026-09-27 09:10 · $1.14 2026-09-27 15:10 · $1.14 2026-09-27 18:22 · $1.14 2026-09-27 21:19 · $1.14 2026-09-28 · $1.14 2026-09-28 15:17 · $1.14 2026-09-29 · $1.14 2026-09-29 06:13 · $1.14 2026-09-29 09:18 · $1.14 2026-09-29 12:17 · $1.14 2026-09-30 · $1.14 2026-09-30 00:12 · $0.2323 2026-09-30 03:12 · $0.09625 2026-09-30 06:12 · $1.13 2026-09-30 09:12 · $1.14 2026-09-30 12:12 · $1.14 2026-09-30 15:13 · $1.14 2026-09-30 18:12 · $1.14 2026-09-30 21:13 · $1.14 2026-10-01 · $1.12 2026-10-01 00:12 · $1.14 2026-10-01 03:12 · $1.14 2026-10-01 06:12 · $1.13 2026-10-01 12:12 · $1.13 2026-10-01 21:13 · $1.12 2026-10-02 · $1.12 2026-10-02 00:12 · $1.13 2026-10-02 03:13 · $1.12 2026-10-02 06:12 · $1.13 2026-10-02 09:12 · $1.13 2026-10-02 15:12 · $1.13 2026-10-02 18:16 · $1.13 2026-10-02 21:13 · $1.12 2026-10-03 · $1.12 2026-10-03 00:12 · $1.12 2026-10-03 03:13 · $1.12 2026-10-03 06:12 · $1.13 2026-10-03 09:12 · $1.13 2026-10-03 15:12 · $1.12 2026-10-03 21:13 · $1.12 2026-10-04 · $1.12 2026-10-04 00:12 · $1.12 2026-10-04 06:12 · $1.12 2026-10-04 09:12 · $1.12 2026-10-04 15:12 · $1.13 2026-10-04 18:13 · $1.12 2026-10-04 21:13 · $1.12 2026-10-05 · $1.12 2026-10-05 00:12 · $1.13 2026-10-05 03:12 · $1.12 2026-10-05 06:12 · $1.12 2026-10-05 09:12 · $1.12 2026-10-05 12:12 · $1.12 2026-10-05 15:12 · $1.12 2026-10-06 · $1.13 2026-10-06 00:12 · $1.13 2026-10-06 03:12 · $1.12 2026-10-06 06:12 · $1.12 2026-10-06 12:12 · $1.12 2026-10-06 18:12 · $1.13 2026-10-06 21:12 · $1.13 2026-10-07 · $1.13 2026-10-07 06:12 · $1.12 2026-10-07 09:12 · $1.12 2026-10-07 12:12 · $1.12 2026-10-07 18:12 · $1.12 2026-10-07 21:12 · $1.13 2026-10-08 · $1.12 2026-10-08 00:12 · $1.13 2026-10-08 03:12 · $1.12 2026-10-08 06:12 · $1.12 2026-10-08 09:12 · $1.15 2026-10-08 12:12 · $1.12 2026-10-08 15:12 · $1.12 2026-10-09 · $1.12 2026-10-09 00:12 · $1.12 2026-10-09 03:12 · $1.12 2026-10-09 06:12 · $1.12 2026-10-09 09:12 · $1.12 2026-10-09 12:13 · $1.12 2026-10-10 · $1.12 2026-10-10 15:16 · $1.12 2026-10-10 21:16 · $1.12 2026-10-11 · $1.12 2026-10-11 03:16 · $1.12 2026-10-11 06:16 · $1.12 2026-10-11 09:16 · $1.12 2026-10-11 12:16 · $1.12 2026-10-11 15:15 · $1.12 2026-10-11 18:15 · $1.12 2026-10-11 21:15 · $1.12 2026-10-12 · $1.12 2026-10-12 09:16 · $1.12 2026-10-12 12:15 · $1.12 2026-10-12 15:16 · $1.12 2026-10-12 18:15 · $1.12 2026-10-12 21:21 · $1.12 2026-10-13 · $1.12 2026-10-13 12:17 · $1.12 2026-10-13 15:14 · $1.12 2026-10-13 18:14 · $1.12 2026-10-13 21:20 · $1.12 2026-10-14 · $1.12 2026-10-14 06:16 · $1.12 2026-10-14 09:16 · $1.12 2026-10-14 12:16 · $1.12 2026-10-14 21:15 · $1.12 2026-10-15 · $1.13 2026-10-15 06:15 · $1.13 2026-10-15 09:15 · $1.13 2026-10-15 12:15 · $1.13 2026-10-15 15:15 · $1.13 2026-10-15 18:16 · $1.13 2026-10-15 21:43 · $1.13 09-21 09-25 09-30 10-15 $1.13 Dated price measurements: 165, 2026-09-21 to 2026-10-15. Each point is a measurement, not an interpolation.
$0.03 $0.33 $0.62 $0.92 2026-09-21 · $1.15 2026-09-21 06:07 · $1.15 2026-09-21 09:07 · $1.15 2026-09-21 12:07 · $1.15 2026-09-21 15:07 · $1.15 2026-09-21 18:07 · $1.15 2026-09-21 21:07 · $1.15 2026-09-22 00:07 · $1.15 2026-09-22 03:07 · $1.15 2026-09-22 06:07 · $1.15 2026-09-22 09:07 · $1.15 2026-09-22 12:07 · $1.15 2026-09-22 15:07 · $1.15 2026-09-22 18:07 · $1.15 2026-09-22 21:07 · $1.15 2026-09-23 00:07 · $1.15 2026-09-23 03:07 · $1.15 2026-09-23 06:07 · $1.15 2026-09-23 09:07 · $1.15 2026-09-23 12:07 · $1.15 2026-09-23 15:07 · $1.15 2026-09-23 18:07 · $1.15 2026-09-23 21:07 · $1.15 2026-09-24 00:07 · $1.15 2026-09-24 03:07 · $1.15 2026-09-24 06:07 · $1.15 2026-09-24 09:07 · $1.15 2026-09-24 12:07 · $1.15 2026-09-24 15:07 · $1.15 2026-09-24 18:07 · $1.15 2026-09-24 21:07 · $1.15 2026-09-25 00:07 · $1.15 2026-09-25 03:07 · $1.15 2026-09-25 06:07 · $1.15 2026-09-25 09:07 · $1.15 2026-09-25 12:07 · $1.15 2026-09-25 15:07 · $1.15 2026-09-25 18:07 · $1.15 2026-09-25 21:07 · $1.15 2026-09-26 · $1.14 2026-09-26 00:07 · $1.15 2026-09-26 03:07 · $1.15 2026-09-26 05:13 · $1.13 2026-09-26 06:07 · $1.15 2026-09-26 07:25 · $1.13 2026-09-26 09:07 · $1.13 2026-09-26 11:44 · $1.13 2026-09-26 12:07 · $1.13 2026-09-26 15:07 · $1.13 2026-09-26 18:07 · $1.14 2026-09-27 · $1.14 2026-09-27 09:10 · $1.14 2026-09-27 15:10 · $1.14 2026-09-27 18:22 · $1.14 2026-09-27 21:19 · $1.14 2026-09-28 · $1.14 2026-09-28 15:17 · $1.14 2026-09-29 · $1.14 2026-09-29 06:13 · $1.14 2026-09-29 09:18 · $1.14 2026-09-29 12:17 · $1.14 2026-09-30 · $1.14 2026-09-30 00:12 · $0.2323 2026-09-30 03:12 · $0.09625 2026-09-30 06:12 · $1.13 2026-09-30 09:12 · $1.14 2026-09-30 12:12 · $1.14 2026-09-30 15:13 · $1.14 2026-09-30 18:12 · $1.14 2026-09-30 21:13 · $1.14 2026-10-01 · $1.12 2026-10-01 00:12 · $1.14 2026-10-01 03:12 · $1.14 2026-10-01 06:12 · $1.13 2026-10-01 12:12 · $1.13 2026-10-01 21:13 · $1.12 2026-10-02 · $1.12 2026-10-02 00:12 · $1.13 2026-10-02 03:13 · $1.12 2026-10-02 06:12 · $1.13 2026-10-02 09:12 · $1.13 2026-10-02 15:12 · $1.13 2026-10-02 18:16 · $1.13 2026-10-02 21:13 · $1.12 2026-10-03 · $1.12 2026-10-03 00:12 · $1.12 2026-10-03 03:13 · $1.12 2026-10-03 06:12 · $1.13 2026-10-03 09:12 · $1.13 2026-10-03 15:12 · $1.12 2026-10-03 21:13 · $1.12 2026-10-04 · $1.12 2026-10-04 00:12 · $1.12 2026-10-04 06:12 · $1.12 2026-10-04 09:12 · $1.12 2026-10-04 15:12 · $1.13 2026-10-04 18:13 · $1.12 2026-10-04 21:13 · $1.12 2026-10-05 · $1.12 2026-10-05 00:12 · $1.13 2026-10-05 03:12 · $1.12 2026-10-05 06:12 · $1.12 2026-10-05 09:12 · $1.12 2026-10-05 12:12 · $1.12 2026-10-05 15:12 · $1.12 2026-10-06 · $1.13 2026-10-06 00:12 · $1.13 2026-10-06 03:12 · $1.12 2026-10-06 06:12 · $1.12 2026-10-06 12:12 · $1.12 2026-10-06 18:12 · $1.13 2026-10-06 21:12 · $1.13 2026-10-07 · $1.13 2026-10-07 06:12 · $1.12 2026-10-07 09:12 · $1.12 2026-10-07 12:12 · $1.12 2026-10-07 18:12 · $1.12 2026-10-07 21:12 · $1.13 2026-10-08 · $1.12 2026-10-08 00:12 · $1.13 2026-10-08 03:12 · $1.12 2026-10-08 06:12 · $1.12 2026-10-08 09:12 · $1.15 2026-10-08 12:12 · $1.12 2026-10-08 15:12 · $1.12 2026-10-09 · $1.12 2026-10-09 00:12 · $1.12 2026-10-09 03:12 · $1.12 2026-10-09 06:12 · $1.12 2026-10-09 09:12 · $1.12 2026-10-09 12:13 · $1.12 2026-10-10 · $1.12 2026-10-10 15:16 · $1.12 2026-10-10 21:16 · $1.12 2026-10-11 · $1.12 2026-10-11 03:16 · $1.12 2026-10-11 06:16 · $1.12 2026-10-11 09:16 · $1.12 2026-10-11 12:16 · $1.12 2026-10-11 15:15 · $1.12 2026-10-11 18:15 · $1.12 2026-10-11 21:15 · $1.12 2026-10-12 · $1.12 2026-10-12 09:16 · $1.12 2026-10-12 12:15 · $1.12 2026-10-12 15:16 · $1.12 2026-10-12 18:15 · $1.12 2026-10-12 21:21 · $1.12 2026-10-13 · $1.12 2026-10-13 12:17 · $1.12 2026-10-13 15:14 · $1.12 2026-10-13 18:14 · $1.12 2026-10-13 21:20 · $1.12 2026-10-14 · $1.12 2026-10-14 06:16 · $1.12 2026-10-14 09:16 · $1.12 2026-10-14 12:16 · $1.12 2026-10-14 21:15 · $1.12 2026-10-15 · $1.13 2026-10-15 06:15 · $1.13 2026-10-15 09:15 · $1.13 2026-10-15 12:15 · $1.13 2026-10-15 15:15 · $1.13 2026-10-15 18:16 · $1.13 2026-10-15 21:43 · $1.13 09-21 09-25 09-30 10-15 $1.13 $0.08 $0.17 $0.33 $0.67 2026-09-21 · $1.15 2026-09-21 06:07 · $1.15 2026-09-21 09:07 · $1.15 2026-09-21 12:07 · $1.15 2026-09-21 15:07 · $1.15 2026-09-21 18:07 · $1.15 2026-09-21 21:07 · $1.15 2026-09-22 00:07 · $1.15 2026-09-22 03:07 · $1.15 2026-09-22 06:07 · $1.15 2026-09-22 09:07 · $1.15 2026-09-22 12:07 · $1.15 2026-09-22 15:07 · $1.15 2026-09-22 18:07 · $1.15 2026-09-22 21:07 · $1.15 2026-09-23 00:07 · $1.15 2026-09-23 03:07 · $1.15 2026-09-23 06:07 · $1.15 2026-09-23 09:07 · $1.15 2026-09-23 12:07 · $1.15 2026-09-23 15:07 · $1.15 2026-09-23 18:07 · $1.15 2026-09-23 21:07 · $1.15 2026-09-24 00:07 · $1.15 2026-09-24 03:07 · $1.15 2026-09-24 06:07 · $1.15 2026-09-24 09:07 · $1.15 2026-09-24 12:07 · $1.15 2026-09-24 15:07 · $1.15 2026-09-24 18:07 · $1.15 2026-09-24 21:07 · $1.15 2026-09-25 00:07 · $1.15 2026-09-25 03:07 · $1.15 2026-09-25 06:07 · $1.15 2026-09-25 09:07 · $1.15 2026-09-25 12:07 · $1.15 2026-09-25 15:07 · $1.15 2026-09-25 18:07 · $1.15 2026-09-25 21:07 · $1.15 2026-09-26 · $1.14 2026-09-26 00:07 · $1.15 2026-09-26 03:07 · $1.15 2026-09-26 05:13 · $1.13 2026-09-26 06:07 · $1.15 2026-09-26 07:25 · $1.13 2026-09-26 09:07 · $1.13 2026-09-26 11:44 · $1.13 2026-09-26 12:07 · $1.13 2026-09-26 15:07 · $1.13 2026-09-26 18:07 · $1.14 2026-09-27 · $1.14 2026-09-27 09:10 · $1.14 2026-09-27 15:10 · $1.14 2026-09-27 18:22 · $1.14 2026-09-27 21:19 · $1.14 2026-09-28 · $1.14 2026-09-28 15:17 · $1.14 2026-09-29 · $1.14 2026-09-29 06:13 · $1.14 2026-09-29 09:18 · $1.14 2026-09-29 12:17 · $1.14 2026-09-30 · $1.14 2026-09-30 00:12 · $0.2323 2026-09-30 03:12 · $0.09625 2026-09-30 06:12 · $1.13 2026-09-30 09:12 · $1.14 2026-09-30 12:12 · $1.14 2026-09-30 15:13 · $1.14 2026-09-30 18:12 · $1.14 2026-09-30 21:13 · $1.14 2026-10-01 · $1.12 2026-10-01 00:12 · $1.14 2026-10-01 03:12 · $1.14 2026-10-01 06:12 · $1.13 2026-10-01 12:12 · $1.13 2026-10-01 21:13 · $1.12 2026-10-02 · $1.12 2026-10-02 00:12 · $1.13 2026-10-02 03:13 · $1.12 2026-10-02 06:12 · $1.13 2026-10-02 09:12 · $1.13 2026-10-02 15:12 · $1.13 2026-10-02 18:16 · $1.13 2026-10-02 21:13 · $1.12 2026-10-03 · $1.12 2026-10-03 00:12 · $1.12 2026-10-03 03:13 · $1.12 2026-10-03 06:12 · $1.13 2026-10-03 09:12 · $1.13 2026-10-03 15:12 · $1.12 2026-10-03 21:13 · $1.12 2026-10-04 · $1.12 2026-10-04 00:12 · $1.12 2026-10-04 06:12 · $1.12 2026-10-04 09:12 · $1.12 2026-10-04 15:12 · $1.13 2026-10-04 18:13 · $1.12 2026-10-04 21:13 · $1.12 2026-10-05 · $1.12 2026-10-05 00:12 · $1.13 2026-10-05 03:12 · $1.12 2026-10-05 06:12 · $1.12 2026-10-05 09:12 · $1.12 2026-10-05 12:12 · $1.12 2026-10-05 15:12 · $1.12 2026-10-06 · $1.13 2026-10-06 00:12 · $1.13 2026-10-06 03:12 · $1.12 2026-10-06 06:12 · $1.12 2026-10-06 12:12 · $1.12 2026-10-06 18:12 · $1.13 2026-10-06 21:12 · $1.13 2026-10-07 · $1.13 2026-10-07 06:12 · $1.12 2026-10-07 09:12 · $1.12 2026-10-07 12:12 · $1.12 2026-10-07 18:12 · $1.12 2026-10-07 21:12 · $1.13 2026-10-08 · $1.12 2026-10-08 00:12 · $1.13 2026-10-08 03:12 · $1.12 2026-10-08 06:12 · $1.12 2026-10-08 09:12 · $1.15 2026-10-08 12:12 · $1.12 2026-10-08 15:12 · $1.12 2026-10-09 · $1.12 2026-10-09 00:12 · $1.12 2026-10-09 03:12 · $1.12 2026-10-09 06:12 · $1.12 2026-10-09 09:12 · $1.12 2026-10-09 12:13 · $1.12 2026-10-10 · $1.12 2026-10-10 15:16 · $1.12 2026-10-10 21:16 · $1.12 2026-10-11 · $1.12 2026-10-11 03:16 · $1.12 2026-10-11 06:16 · $1.12 2026-10-11 09:16 · $1.12 2026-10-11 12:16 · $1.12 2026-10-11 15:15 · $1.12 2026-10-11 18:15 · $1.12 2026-10-11 21:15 · $1.12 2026-10-12 · $1.12 2026-10-12 09:16 · $1.12 2026-10-12 12:15 · $1.12 2026-10-12 15:16 · $1.12 2026-10-12 18:15 · $1.12 2026-10-12 21:21 · $1.12 2026-10-13 · $1.12 2026-10-13 12:17 · $1.12 2026-10-13 15:14 · $1.12 2026-10-13 18:14 · $1.12 2026-10-13 21:20 · $1.12 2026-10-14 · $1.12 2026-10-14 06:16 · $1.12 2026-10-14 09:16 · $1.12 2026-10-14 12:16 · $1.12 2026-10-14 21:15 · $1.12 2026-10-15 · $1.13 2026-10-15 06:15 · $1.13 2026-10-15 09:15 · $1.13 2026-10-15 12:15 · $1.13 2026-10-15 15:15 · $1.13 2026-10-15 18:16 · $1.13 2026-10-15 21:43 · $1.13 09-21 09-25 09-30 10-15 $1.13 Dated price measurements: 165, 2026-09-21 to 2026-10-15. Each point is a measurement, not an interpolation.
24h 1W 1M All
$493.63M $495.02M $497.80M $499.19M 2026-10-15 · $496.41M 2026-10-15 06:15 · $496.41M 2026-10-15 09:15 · $496.41M 2026-10-15 12:15 · $496.41M 2026-10-15 15:15 · $496.41M 2026-10-15 18:16 · $496.41M 2026-10-15 21:43 · $496.41M 10-15 00:00 10-15 06:15 10-15 12:15 10-15 21:43 $496.41M $493.65M $495.03M $497.79M $499.18M 2026-10-15 · $496.41M 2026-10-15 06:15 · $496.41M 2026-10-15 09:15 · $496.41M 2026-10-15 12:15 · $496.41M 2026-10-15 15:15 · $496.41M 2026-10-15 18:16 · $496.41M 2026-10-15 21:43 · $496.41M 10-15 00:00 10-15 06:15 10-15 12:15 10-15 21:43 $496.41M Dated market-cap measurements: 7, 2026-10-15 to 2026-10-15. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$483.69M $487.31M $490.93M $494.56M 2026-10-09 · $486.60M 2026-10-09 00:12 · $484.46M 2026-10-09 03:12 · $486.33M 2026-10-09 06:12 · $486.33M 2026-10-09 09:12 · $486.33M 2026-10-09 12:13 · $486.83M 2026-10-10 · $497.40M 2026-10-10 15:16 · $497.40M 2026-10-10 21:16 · $497.40M 2026-10-11 · $497.18M 2026-10-11 03:16 · $497.18M 2026-10-11 06:16 · $497.18M 2026-10-11 09:16 · $497.18M 2026-10-11 12:16 · $497.18M 2026-10-11 15:15 · $497.18M 2026-10-11 18:15 · $497.18M 2026-10-11 21:15 · $497.18M 2026-10-12 · $491.39M 2026-10-12 09:16 · $493.63M 2026-10-12 12:15 · $493.63M 2026-10-12 15:16 · $493.63M 2026-10-12 18:15 · $491.39M 2026-10-12 21:21 · $491.39M 2026-10-13 · $493.83M 2026-10-13 12:17 · $493.83M 2026-10-13 15:14 · $493.83M 2026-10-13 18:14 · $493.83M 2026-10-13 21:20 · $493.83M 2026-10-14 · $492.27M 2026-10-14 06:16 · $492.27M 2026-10-14 09:16 · $492.27M 2026-10-14 12:16 · $492.27M 2026-10-14 21:15 · $492.27M 2026-10-15 · $496.41M 2026-10-15 06:15 · $496.41M 2026-10-15 09:15 · $496.41M 2026-10-15 12:15 · $496.41M 2026-10-15 15:15 · $496.41M 2026-10-15 18:16 · $496.41M 2026-10-15 21:43 · $496.41M 10-09 10-10 10-12 10-15 $496.41M $483.70M $487.28M $490.89M $494.53M 2026-10-09 · $486.60M 2026-10-09 00:12 · $484.46M 2026-10-09 03:12 · $486.33M 2026-10-09 06:12 · $486.33M 2026-10-09 09:12 · $486.33M 2026-10-09 12:13 · $486.83M 2026-10-10 · $497.40M 2026-10-10 15:16 · $497.40M 2026-10-10 21:16 · $497.40M 2026-10-11 · $497.18M 2026-10-11 03:16 · $497.18M 2026-10-11 06:16 · $497.18M 2026-10-11 09:16 · $497.18M 2026-10-11 12:16 · $497.18M 2026-10-11 15:15 · $497.18M 2026-10-11 18:15 · $497.18M 2026-10-11 21:15 · $497.18M 2026-10-12 · $491.39M 2026-10-12 09:16 · $493.63M 2026-10-12 12:15 · $493.63M 2026-10-12 15:16 · $493.63M 2026-10-12 18:15 · $491.39M 2026-10-12 21:21 · $491.39M 2026-10-13 · $493.83M 2026-10-13 12:17 · $493.83M 2026-10-13 15:14 · $493.83M 2026-10-13 18:14 · $493.83M 2026-10-13 21:20 · $493.83M 2026-10-14 · $492.27M 2026-10-14 06:16 · $492.27M 2026-10-14 09:16 · $492.27M 2026-10-14 12:16 · $492.27M 2026-10-14 21:15 · $492.27M 2026-10-15 · $496.41M 2026-10-15 06:15 · $496.41M 2026-10-15 09:15 · $496.41M 2026-10-15 12:15 · $496.41M 2026-10-15 15:15 · $496.41M 2026-10-15 18:16 · $496.41M 2026-10-15 21:43 · $496.41M 10-09 10-10 10-12 10-15 $496.41M Dated market-cap measurements: 40, 2026-10-09 to 2026-10-15. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$11.94M $140.41M $268.89M $397.37M 2026-09-27 · $459.53M 2026-09-27 09:10 · $459.53M 2026-09-27 15:10 · $459.53M 2026-09-27 18:22 · $459.53M 2026-09-27 21:19 · $459.53M 2026-09-28 · $458.83M 2026-09-28 15:17 · $458.83M 2026-09-29 · $462.55M 2026-09-29 06:13 · $462.55M 2026-09-29 09:18 · $462.55M 2026-09-29 12:17 · $462.55M 2026-09-30 · $472.37M 2026-09-30 00:12 · $95.25M 2026-09-30 03:12 · $39.47M 2026-09-30 06:12 · $465.30M 2026-09-30 09:12 · $466.86M 2026-09-30 12:12 · $466.05M 2026-09-30 15:13 · $465.99M 2026-09-30 18:12 · $468.66M 2026-09-30 21:13 · $472.37M 2026-10-01 · $465.85M 2026-10-01 00:12 · $468.23M 2026-10-01 03:12 · $468.42M 2026-10-01 06:12 · $465.93M 2026-10-01 12:12 · $465.93M 2026-10-01 21:13 · $465.85M 2026-10-02 · $476.90M 2026-10-02 00:12 · $472.45M 2026-10-02 03:13 · $468.75M 2026-10-02 06:12 · $472.94M 2026-10-02 09:12 · $471.43M 2026-10-02 15:12 · $471.43M 2026-10-02 18:16 · $476.19M 2026-10-02 21:13 · $476.90M 2026-10-03 · $477.47M 2026-10-03 00:12 · $477.76M 2026-10-03 03:13 · $477.76M 2026-10-03 06:12 · $480.28M 2026-10-03 09:12 · $481.24M 2026-10-03 15:12 · $477.62M 2026-10-03 21:13 · $477.47M 2026-10-04 · $474.03M 2026-10-04 00:12 · $478.34M 2026-10-04 06:12 · $478.16M 2026-10-04 09:12 · $476.64M 2026-10-04 15:12 · $475.40M 2026-10-04 18:13 · $473.62M 2026-10-04 21:13 · $474.03M 2026-10-05 · $472.61M 2026-10-05 00:12 · $475.43M 2026-10-05 03:12 · $471.90M 2026-10-05 06:12 · $473.49M 2026-10-05 09:12 · $473.49M 2026-10-05 12:12 · $471.77M 2026-10-05 15:12 · $472.61M 2026-10-06 · $481.75M 2026-10-06 00:12 · $475.35M 2026-10-06 03:12 · $474.94M 2026-10-06 06:12 · $471.50M 2026-10-06 12:12 · $474.51M 2026-10-06 18:12 · $482.74M 2026-10-06 21:12 · $483.58M 2026-10-07 · $486.92M 2026-10-07 06:12 · $480.66M 2026-10-07 09:12 · $480.66M 2026-10-07 12:12 · $481.47M 2026-10-07 18:12 · $479.73M 2026-10-07 21:12 · $486.92M 2026-10-08 · $487.16M 2026-10-08 00:12 · $488.28M 2026-10-08 03:12 · $485.43M 2026-10-08 06:12 · $485.43M 2026-10-08 09:12 · $498.31M 2026-10-08 12:12 · $488.03M 2026-10-08 15:12 · $487.16M 2026-10-09 · $486.60M 2026-10-09 00:12 · $484.46M 2026-10-09 03:12 · $486.33M 2026-10-09 06:12 · $486.33M 2026-10-09 09:12 · $486.33M 2026-10-09 12:13 · $486.83M 2026-10-10 · $497.40M 2026-10-10 15:16 · $497.40M 2026-10-10 21:16 · $497.40M 2026-10-11 · $497.18M 2026-10-11 03:16 · $497.18M 2026-10-11 06:16 · $497.18M 2026-10-11 09:16 · $497.18M 2026-10-11 12:16 · $497.18M 2026-10-11 15:15 · $497.18M 2026-10-11 18:15 · $497.18M 2026-10-11 21:15 · $497.18M 2026-10-12 · $491.39M 2026-10-12 09:16 · $493.63M 2026-10-12 12:15 · $493.63M 2026-10-12 15:16 · $493.63M 2026-10-12 18:15 · $491.39M 2026-10-12 21:21 · $491.39M 2026-10-13 · $493.83M 2026-10-13 12:17 · $493.83M 2026-10-13 15:14 · $493.83M 2026-10-13 18:14 · $493.83M 2026-10-13 21:20 · $493.83M 2026-10-14 · $492.27M 2026-10-14 06:16 · $492.27M 2026-10-14 09:16 · $492.27M 2026-10-14 12:16 · $492.27M 2026-10-14 21:15 · $492.27M 2026-10-15 · $496.41M 2026-10-15 06:15 · $496.41M 2026-10-15 09:15 · $496.41M 2026-10-15 12:15 · $496.41M 2026-10-15 15:15 · $496.41M 2026-10-15 18:16 · $496.41M 2026-10-15 21:43 · $496.41M 09-27 09-30 10-04 10-15 $496.41M $33.90M $68.95M $140.24M $285.25M 2026-09-27 · $459.53M 2026-09-27 09:10 · $459.53M 2026-09-27 15:10 · $459.53M 2026-09-27 18:22 · $459.53M 2026-09-27 21:19 · $459.53M 2026-09-28 · $458.83M 2026-09-28 15:17 · $458.83M 2026-09-29 · $462.55M 2026-09-29 06:13 · $462.55M 2026-09-29 09:18 · $462.55M 2026-09-29 12:17 · $462.55M 2026-09-30 · $472.37M 2026-09-30 00:12 · $95.25M 2026-09-30 03:12 · $39.47M 2026-09-30 06:12 · $465.30M 2026-09-30 09:12 · $466.86M 2026-09-30 12:12 · $466.05M 2026-09-30 15:13 · $465.99M 2026-09-30 18:12 · $468.66M 2026-09-30 21:13 · $472.37M 2026-10-01 · $465.85M 2026-10-01 00:12 · $468.23M 2026-10-01 03:12 · $468.42M 2026-10-01 06:12 · $465.93M 2026-10-01 12:12 · $465.93M 2026-10-01 21:13 · $465.85M 2026-10-02 · $476.90M 2026-10-02 00:12 · $472.45M 2026-10-02 03:13 · $468.75M 2026-10-02 06:12 · $472.94M 2026-10-02 09:12 · $471.43M 2026-10-02 15:12 · $471.43M 2026-10-02 18:16 · $476.19M 2026-10-02 21:13 · $476.90M 2026-10-03 · $477.47M 2026-10-03 00:12 · $477.76M 2026-10-03 03:13 · $477.76M 2026-10-03 06:12 · $480.28M 2026-10-03 09:12 · $481.24M 2026-10-03 15:12 · $477.62M 2026-10-03 21:13 · $477.47M 2026-10-04 · $474.03M 2026-10-04 00:12 · $478.34M 2026-10-04 06:12 · $478.16M 2026-10-04 09:12 · $476.64M 2026-10-04 15:12 · $475.40M 2026-10-04 18:13 · $473.62M 2026-10-04 21:13 · $474.03M 2026-10-05 · $472.61M 2026-10-05 00:12 · $475.43M 2026-10-05 03:12 · $471.90M 2026-10-05 06:12 · $473.49M 2026-10-05 09:12 · $473.49M 2026-10-05 12:12 · $471.77M 2026-10-05 15:12 · $472.61M 2026-10-06 · $481.75M 2026-10-06 00:12 · $475.35M 2026-10-06 03:12 · $474.94M 2026-10-06 06:12 · $471.50M 2026-10-06 12:12 · $474.51M 2026-10-06 18:12 · $482.74M 2026-10-06 21:12 · $483.58M 2026-10-07 · $486.92M 2026-10-07 06:12 · $480.66M 2026-10-07 09:12 · $480.66M 2026-10-07 12:12 · $481.47M 2026-10-07 18:12 · $479.73M 2026-10-07 21:12 · $486.92M 2026-10-08 · $487.16M 2026-10-08 00:12 · $488.28M 2026-10-08 03:12 · $485.43M 2026-10-08 06:12 · $485.43M 2026-10-08 09:12 · $498.31M 2026-10-08 12:12 · $488.03M 2026-10-08 15:12 · $487.16M 2026-10-09 · $486.60M 2026-10-09 00:12 · $484.46M 2026-10-09 03:12 · $486.33M 2026-10-09 06:12 · $486.33M 2026-10-09 09:12 · $486.33M 2026-10-09 12:13 · $486.83M 2026-10-10 · $497.40M 2026-10-10 15:16 · $497.40M 2026-10-10 21:16 · $497.40M 2026-10-11 · $497.18M 2026-10-11 03:16 · $497.18M 2026-10-11 06:16 · $497.18M 2026-10-11 09:16 · $497.18M 2026-10-11 12:16 · $497.18M 2026-10-11 15:15 · $497.18M 2026-10-11 18:15 · $497.18M 2026-10-11 21:15 · $497.18M 2026-10-12 · $491.39M 2026-10-12 09:16 · $493.63M 2026-10-12 12:15 · $493.63M 2026-10-12 15:16 · $493.63M 2026-10-12 18:15 · $491.39M 2026-10-12 21:21 · $491.39M 2026-10-13 · $493.83M 2026-10-13 12:17 · $493.83M 2026-10-13 15:14 · $493.83M 2026-10-13 18:14 · $493.83M 2026-10-13 21:20 · $493.83M 2026-10-14 · $492.27M 2026-10-14 06:16 · $492.27M 2026-10-14 09:16 · $492.27M 2026-10-14 12:16 · $492.27M 2026-10-14 21:15 · $492.27M 2026-10-15 · $496.41M 2026-10-15 06:15 · $496.41M 2026-10-15 09:15 · $496.41M 2026-10-15 12:15 · $496.41M 2026-10-15 15:15 · $496.41M 2026-10-15 18:16 · $496.41M 2026-10-15 21:43 · $496.41M 09-27 09-30 10-04 10-15 $496.41M Dated market-cap measurements: 115, 2026-09-27 to 2026-10-15. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$11.94M $140.41M $268.89M $397.37M 2026-09-27 · $459.53M 2026-09-27 09:10 · $459.53M 2026-09-27 15:10 · $459.53M 2026-09-27 18:22 · $459.53M 2026-09-27 21:19 · $459.53M 2026-09-28 · $458.83M 2026-09-28 15:17 · $458.83M 2026-09-29 · $462.55M 2026-09-29 06:13 · $462.55M 2026-09-29 09:18 · $462.55M 2026-09-29 12:17 · $462.55M 2026-09-30 · $472.37M 2026-09-30 00:12 · $95.25M 2026-09-30 03:12 · $39.47M 2026-09-30 06:12 · $465.30M 2026-09-30 09:12 · $466.86M 2026-09-30 12:12 · $466.05M 2026-09-30 15:13 · $465.99M 2026-09-30 18:12 · $468.66M 2026-09-30 21:13 · $472.37M 2026-10-01 · $465.85M 2026-10-01 00:12 · $468.23M 2026-10-01 03:12 · $468.42M 2026-10-01 06:12 · $465.93M 2026-10-01 12:12 · $465.93M 2026-10-01 21:13 · $465.85M 2026-10-02 · $476.90M 2026-10-02 00:12 · $472.45M 2026-10-02 03:13 · $468.75M 2026-10-02 06:12 · $472.94M 2026-10-02 09:12 · $471.43M 2026-10-02 15:12 · $471.43M 2026-10-02 18:16 · $476.19M 2026-10-02 21:13 · $476.90M 2026-10-03 · $477.47M 2026-10-03 00:12 · $477.76M 2026-10-03 03:13 · $477.76M 2026-10-03 06:12 · $480.28M 2026-10-03 09:12 · $481.24M 2026-10-03 15:12 · $477.62M 2026-10-03 21:13 · $477.47M 2026-10-04 · $474.03M 2026-10-04 00:12 · $478.34M 2026-10-04 06:12 · $478.16M 2026-10-04 09:12 · $476.64M 2026-10-04 15:12 · $475.40M 2026-10-04 18:13 · $473.62M 2026-10-04 21:13 · $474.03M 2026-10-05 · $472.61M 2026-10-05 00:12 · $475.43M 2026-10-05 03:12 · $471.90M 2026-10-05 06:12 · $473.49M 2026-10-05 09:12 · $473.49M 2026-10-05 12:12 · $471.77M 2026-10-05 15:12 · $472.61M 2026-10-06 · $481.75M 2026-10-06 00:12 · $475.35M 2026-10-06 03:12 · $474.94M 2026-10-06 06:12 · $471.50M 2026-10-06 12:12 · $474.51M 2026-10-06 18:12 · $482.74M 2026-10-06 21:12 · $483.58M 2026-10-07 · $486.92M 2026-10-07 06:12 · $480.66M 2026-10-07 09:12 · $480.66M 2026-10-07 12:12 · $481.47M 2026-10-07 18:12 · $479.73M 2026-10-07 21:12 · $486.92M 2026-10-08 · $487.16M 2026-10-08 00:12 · $488.28M 2026-10-08 03:12 · $485.43M 2026-10-08 06:12 · $485.43M 2026-10-08 09:12 · $498.31M 2026-10-08 12:12 · $488.03M 2026-10-08 15:12 · $487.16M 2026-10-09 · $486.60M 2026-10-09 00:12 · $484.46M 2026-10-09 03:12 · $486.33M 2026-10-09 06:12 · $486.33M 2026-10-09 09:12 · $486.33M 2026-10-09 12:13 · $486.83M 2026-10-10 · $497.40M 2026-10-10 15:16 · $497.40M 2026-10-10 21:16 · $497.40M 2026-10-11 · $497.18M 2026-10-11 03:16 · $497.18M 2026-10-11 06:16 · $497.18M 2026-10-11 09:16 · $497.18M 2026-10-11 12:16 · $497.18M 2026-10-11 15:15 · $497.18M 2026-10-11 18:15 · $497.18M 2026-10-11 21:15 · $497.18M 2026-10-12 · $491.39M 2026-10-12 09:16 · $493.63M 2026-10-12 12:15 · $493.63M 2026-10-12 15:16 · $493.63M 2026-10-12 18:15 · $491.39M 2026-10-12 21:21 · $491.39M 2026-10-13 · $493.83M 2026-10-13 12:17 · $493.83M 2026-10-13 15:14 · $493.83M 2026-10-13 18:14 · $493.83M 2026-10-13 21:20 · $493.83M 2026-10-14 · $492.27M 2026-10-14 06:16 · $492.27M 2026-10-14 09:16 · $492.27M 2026-10-14 12:16 · $492.27M 2026-10-14 21:15 · $492.27M 2026-10-15 · $496.41M 2026-10-15 06:15 · $496.41M 2026-10-15 09:15 · $496.41M 2026-10-15 12:15 · $496.41M 2026-10-15 15:15 · $496.41M 2026-10-15 18:16 · $496.41M 2026-10-15 21:43 · $496.41M 09-27 09-30 10-04 10-15 $496.41M $33.90M $68.95M $140.24M $285.25M 2026-09-27 · $459.53M 2026-09-27 09:10 · $459.53M 2026-09-27 15:10 · $459.53M 2026-09-27 18:22 · $459.53M 2026-09-27 21:19 · $459.53M 2026-09-28 · $458.83M 2026-09-28 15:17 · $458.83M 2026-09-29 · $462.55M 2026-09-29 06:13 · $462.55M 2026-09-29 09:18 · $462.55M 2026-09-29 12:17 · $462.55M 2026-09-30 · $472.37M 2026-09-30 00:12 · $95.25M 2026-09-30 03:12 · $39.47M 2026-09-30 06:12 · $465.30M 2026-09-30 09:12 · $466.86M 2026-09-30 12:12 · $466.05M 2026-09-30 15:13 · $465.99M 2026-09-30 18:12 · $468.66M 2026-09-30 21:13 · $472.37M 2026-10-01 · $465.85M 2026-10-01 00:12 · $468.23M 2026-10-01 03:12 · $468.42M 2026-10-01 06:12 · $465.93M 2026-10-01 12:12 · $465.93M 2026-10-01 21:13 · $465.85M 2026-10-02 · $476.90M 2026-10-02 00:12 · $472.45M 2026-10-02 03:13 · $468.75M 2026-10-02 06:12 · $472.94M 2026-10-02 09:12 · $471.43M 2026-10-02 15:12 · $471.43M 2026-10-02 18:16 · $476.19M 2026-10-02 21:13 · $476.90M 2026-10-03 · $477.47M 2026-10-03 00:12 · $477.76M 2026-10-03 03:13 · $477.76M 2026-10-03 06:12 · $480.28M 2026-10-03 09:12 · $481.24M 2026-10-03 15:12 · $477.62M 2026-10-03 21:13 · $477.47M 2026-10-04 · $474.03M 2026-10-04 00:12 · $478.34M 2026-10-04 06:12 · $478.16M 2026-10-04 09:12 · $476.64M 2026-10-04 15:12 · $475.40M 2026-10-04 18:13 · $473.62M 2026-10-04 21:13 · $474.03M 2026-10-05 · $472.61M 2026-10-05 00:12 · $475.43M 2026-10-05 03:12 · $471.90M 2026-10-05 06:12 · $473.49M 2026-10-05 09:12 · $473.49M 2026-10-05 12:12 · $471.77M 2026-10-05 15:12 · $472.61M 2026-10-06 · $481.75M 2026-10-06 00:12 · $475.35M 2026-10-06 03:12 · $474.94M 2026-10-06 06:12 · $471.50M 2026-10-06 12:12 · $474.51M 2026-10-06 18:12 · $482.74M 2026-10-06 21:12 · $483.58M 2026-10-07 · $486.92M 2026-10-07 06:12 · $480.66M 2026-10-07 09:12 · $480.66M 2026-10-07 12:12 · $481.47M 2026-10-07 18:12 · $479.73M 2026-10-07 21:12 · $486.92M 2026-10-08 · $487.16M 2026-10-08 00:12 · $488.28M 2026-10-08 03:12 · $485.43M 2026-10-08 06:12 · $485.43M 2026-10-08 09:12 · $498.31M 2026-10-08 12:12 · $488.03M 2026-10-08 15:12 · $487.16M 2026-10-09 · $486.60M 2026-10-09 00:12 · $484.46M 2026-10-09 03:12 · $486.33M 2026-10-09 06:12 · $486.33M 2026-10-09 09:12 · $486.33M 2026-10-09 12:13 · $486.83M 2026-10-10 · $497.40M 2026-10-10 15:16 · $497.40M 2026-10-10 21:16 · $497.40M 2026-10-11 · $497.18M 2026-10-11 03:16 · $497.18M 2026-10-11 06:16 · $497.18M 2026-10-11 09:16 · $497.18M 2026-10-11 12:16 · $497.18M 2026-10-11 15:15 · $497.18M 2026-10-11 18:15 · $497.18M 2026-10-11 21:15 · $497.18M 2026-10-12 · $491.39M 2026-10-12 09:16 · $493.63M 2026-10-12 12:15 · $493.63M 2026-10-12 15:16 · $493.63M 2026-10-12 18:15 · $491.39M 2026-10-12 21:21 · $491.39M 2026-10-13 · $493.83M 2026-10-13 12:17 · $493.83M 2026-10-13 15:14 · $493.83M 2026-10-13 18:14 · $493.83M 2026-10-13 21:20 · $493.83M 2026-10-14 · $492.27M 2026-10-14 06:16 · $492.27M 2026-10-14 09:16 · $492.27M 2026-10-14 12:16 · $492.27M 2026-10-14 21:15 · $492.27M 2026-10-15 · $496.41M 2026-10-15 06:15 · $496.41M 2026-10-15 09:15 · $496.41M 2026-10-15 12:15 · $496.41M 2026-10-15 15:15 · $496.41M 2026-10-15 18:16 · $496.41M 2026-10-15 21:43 · $496.41M 09-27 09-30 10-04 10-15 $496.41M Dated market-cap measurements: 115, 2026-09-27 to 2026-10-15. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
B HostDeFi Insights structural read · 77/100
upgradeable proxy contract — the code behind the address can be swapped after you buy thin liquidity — fragile, easy to move contract-level controls not assessed in this snapshot — verify with a live scan Top-10 holders: 81.67% of supply (checked 2026-09-27)
Full safety read → · how grades are computed
EURC statistics Circulating supply
2.26M EURC (100.0%)
Low measured
$0.09625 · 09-30
High measured
$1.15 · 10-08
About EURC EURC (EURC) is a Optimism token, 184 days on the tracked record, carrying a HostDeFi structural grade of B. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
EURC price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-15 $1.13 $496.41M $1.76K 2,953 B 2026-10-14 $1.12 $492.27M $17.47K 2,953 B 2026-10-13 $1.12 $493.83M $27.07K 2,953 B 2026-10-12 $1.12 $491.39M $38.84K 2,953 B 2026-10-11 $1.12 $497.18M $3.81K 2,953 B 2026-10-10 $1.12 $497.40M $3.55K 2,953 B 2026-10-09 $1.12 $486.60M $1.24K 2,953 B 2026-10-08 $1.12 $487.16M $432.24 2,810 B 2026-10-07 $1.13 $486.92M $690.54 2,810 B 2026-10-06 $1.13 $481.75M $256.04 2,892 B 2026-10-05 $1.12 $472.61M $1.67K 2,810 B 2026-10-04 $1.12 $474.03M $5.79K 2,810 B 2026-10-03 $1.12 $477.47M $11.23K 2,810 B 2026-10-02 $1.12 $476.90M $352.42 2,810 B 2026-10-01 $1.12 $465.85M $2.79K 2,810 B 2026-09-30 $1.14 $472.37M $4.38K 2,810 B 2026-09-29 $1.14 $462.55M $5.68K 2,810 B 2026-09-28 $1.14 $458.83M $5.65K 2,810 B 2026-09-27 $1.14 $459.53M $6.89K 2,810 B 2026-09-26 $1.14 $2.52M $96.14K 2,810 B 2026-09-21 $1.15 $466.08M $96.14K 2,810 B
FAQ Is EURC a safe token? As of the 2026-10-09 snapshot, EURC scores 77/100 (grade B) on HostDeFi's on-chain read — based on a contract that has unconfirmed mint controls, has unconfirmed freeze and blacklist controls, liquidity of $1.24K and 2,953 holders, with the creator wallet holding <0.01% of supply. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell EURC, or is it a honeypot? Our Optimism read covers market structure, not sell-side contract behaviour like honeypots or transfer taxes, as of 2026-10-09. Before assuming you can exit freely, run the live scan above — it reads the contract directly.
Who holds most of EURC? The wallet that created EURC holds <0.01% of the supply as of 2026-10-09 — a small stake, under the 5% the scanners flag. That sits alongside a holder base of 2,953; a broad base lowers the odds that any one seller can steer the price, but the creator's share is the number to watch first.
Can EURC's supply be inflated? This snapshot grades market structure only — contract-level supply controls on Optimism aren't assessed here yet. Run the live scanner, which reads the contract in real time.
What is the EURC contract address? The EURC contract address on Optimism is 0xdcb612005417dc906ff72c87df732e5a90d49e11. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy EURC safely? Run the live on-chain scan at the top of this page first; if EURC clears, you can swap it here directly. Whatever venue you use, match the contract address (0xdcb612005417dc906ff72c87df732e5a90d49e11) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Optimism tokens
EURC markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
EURC intel HostDeFi's generated read on EURC — written from the stored snapshot, figures re-rendered at each refresh.
EURC at 0xdcb612005417dc906ff72c87df732e5a90d49e11 is Circle's euro stablecoin on Optimism, only 166 days into its record at the October 9, 2026 snapshot. The asset-wide $486.6 million market cap dwarfs the $2.5 million fully-diluted figure priced on 2.1 million local units.
The young local book is thin for the headline: $1.2 thousand of tracked depth on $54.3 thousand of 24-hour volume. Contract-level controls were not assessed in this snapshot.
Graded B. Same issuer, same asset, different chain than the Avalanche deployment — the page pins the Optimism contract specifically and prints the modest local float beneath the half-billion headline.
Figures dated October 9, 2026 ; the live scan refreshes them.
Related coverage