Data snapshot: 2026-10-15 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
MONEY price and market data
Price Market cap Log
24h 1W 1M All
$0.9917 $0.9945 $1.0001 $1.0029 2026-10-15 · $0.9973 2026-10-15 00:15 · $0.9973 2026-10-15 03:15 · $0.9973 2026-10-15 06:15 · $0.9973 2026-10-15 09:15 · $0.9973 2026-10-15 12:15 · $0.9973 2026-10-15 15:15 · $0.9973 2026-10-15 18:16 · $0.9973 2026-10-15 21:43 · $0.9973 10-15 00:00 10-15 06:15 10-15 12:15 10-15 21:43 $0.9973 $0.9918 $0.9945 $1.0001 $1.0029 2026-10-15 · $0.9973 2026-10-15 00:15 · $0.9973 2026-10-15 03:15 · $0.9973 2026-10-15 06:15 · $0.9973 2026-10-15 09:15 · $0.9973 2026-10-15 12:15 · $0.9973 2026-10-15 15:15 · $0.9973 2026-10-15 18:16 · $0.9973 2026-10-15 21:43 · $0.9973 10-15 00:00 10-15 06:15 10-15 12:15 10-15 21:43 $0.9973 Dated price measurements: 9, 2026-10-15 to 2026-10-15. Each point is a measurement, not an interpolation.
$0.9910 $0.9938 $0.9994 $1.0022 2026-10-09 · $0.9939 2026-10-09 00:12 · $0.9939 2026-10-09 03:12 · $0.9939 2026-10-09 06:12 · $0.9939 2026-10-09 09:12 · $0.9939 2026-10-09 12:13 · $0.9939 2026-10-09 18:16 · $0.9939 2026-10-10 · $0.9981 2026-10-10 06:16 · $0.9966 2026-10-10 12:16 · $0.9966 2026-10-10 15:16 · $0.9966 2026-10-10 21:16 · $0.9981 2026-10-11 · $0.9991 2026-10-11 03:16 · $0.9975 2026-10-11 06:16 · $0.9975 2026-10-11 09:16 · $0.9975 2026-10-11 12:16 · $0.9975 2026-10-11 15:15 · $0.9975 2026-10-11 18:15 · $0.9991 2026-10-11 21:15 · $0.9991 2026-10-12 · $0.9976 2026-10-12 06:16 · $0.9976 2026-10-12 09:16 · $0.9976 2026-10-12 12:15 · $0.9976 2026-10-12 15:16 · $0.9976 2026-10-12 18:15 · $0.9976 2026-10-12 21:21 · $0.9976 2026-10-13 · $0.9949 2026-10-13 06:16 · $0.9949 2026-10-13 09:16 · $0.9949 2026-10-13 12:17 · $0.9949 2026-10-13 15:14 · $0.9949 2026-10-13 18:14 · $0.9949 2026-10-13 21:20 · $0.9949 2026-10-14 · $0.9992 2026-10-14 03:16 · $0.9992 2026-10-14 06:16 · $0.9992 2026-10-14 09:16 · $0.9992 2026-10-14 12:16 · $0.9992 2026-10-14 21:15 · $0.9992 2026-10-15 · $0.9973 2026-10-15 00:15 · $0.9973 2026-10-15 03:15 · $0.9973 2026-10-15 06:15 · $0.9973 2026-10-15 09:15 · $0.9973 2026-10-15 12:15 · $0.9973 2026-10-15 15:15 · $0.9973 2026-10-15 18:16 · $0.9973 2026-10-15 21:43 · $0.9973 10-09 10-10 10-11 10-15 $0.9973 $0.9910 $0.9938 $0.9993 $1.0021 2026-10-09 · $0.9939 2026-10-09 00:12 · $0.9939 2026-10-09 03:12 · $0.9939 2026-10-09 06:12 · $0.9939 2026-10-09 09:12 · $0.9939 2026-10-09 12:13 · $0.9939 2026-10-09 18:16 · $0.9939 2026-10-10 · $0.9981 2026-10-10 06:16 · $0.9966 2026-10-10 12:16 · $0.9966 2026-10-10 15:16 · $0.9966 2026-10-10 21:16 · $0.9981 2026-10-11 · $0.9991 2026-10-11 03:16 · $0.9975 2026-10-11 06:16 · $0.9975 2026-10-11 09:16 · $0.9975 2026-10-11 12:16 · $0.9975 2026-10-11 15:15 · $0.9975 2026-10-11 18:15 · $0.9991 2026-10-11 21:15 · $0.9991 2026-10-12 · $0.9976 2026-10-12 06:16 · $0.9976 2026-10-12 09:16 · $0.9976 2026-10-12 12:15 · $0.9976 2026-10-12 15:16 · $0.9976 2026-10-12 18:15 · $0.9976 2026-10-12 21:21 · $0.9976 2026-10-13 · $0.9949 2026-10-13 06:16 · $0.9949 2026-10-13 09:16 · $0.9949 2026-10-13 12:17 · $0.9949 2026-10-13 15:14 · $0.9949 2026-10-13 18:14 · $0.9949 2026-10-13 21:20 · $0.9949 2026-10-14 · $0.9992 2026-10-14 03:16 · $0.9992 2026-10-14 06:16 · $0.9992 2026-10-14 09:16 · $0.9992 2026-10-14 12:16 · $0.9992 2026-10-14 21:15 · $0.9992 2026-10-15 · $0.9973 2026-10-15 00:15 · $0.9973 2026-10-15 03:15 · $0.9973 2026-10-15 06:15 · $0.9973 2026-10-15 09:15 · $0.9973 2026-10-15 12:15 · $0.9973 2026-10-15 15:15 · $0.9973 2026-10-15 18:16 · $0.9973 2026-10-15 21:43 · $0.9973 10-09 10-10 10-11 10-15 $0.9973 Dated price measurements: 49, 2026-10-09 to 2026-10-15. Each point is a measurement, not an interpolation.
$0.992 $0.995 $1.003 $1.006 2026-09-21 · $1.00 2026-09-21 06:07 · $1.00 2026-09-21 09:07 · $1.00 2026-09-21 12:07 · $1.00 2026-09-21 15:07 · $1.00 2026-09-21 18:07 · $1.00 2026-09-21 21:07 · $1.00 2026-09-22 00:07 · $1.00 2026-09-22 03:07 · $1.00 2026-09-22 06:07 · $1.00 2026-09-22 09:07 · $1.00 2026-09-22 12:07 · $1.00 2026-09-22 15:07 · $1.00 2026-09-22 18:07 · $1.00 2026-09-22 21:07 · $1.00 2026-09-23 00:07 · $1.00 2026-09-23 03:07 · $1.00 2026-09-23 06:07 · $1.00 2026-09-23 09:07 · $1.00 2026-09-23 12:07 · $1.00 2026-09-23 15:07 · $1.00 2026-09-23 18:07 · $1.00 2026-09-23 21:07 · $1.00 2026-09-24 00:07 · $1.00 2026-09-24 03:07 · $1.00 2026-09-24 06:07 · $1.00 2026-09-24 09:07 · $1.00 2026-09-24 12:07 · $1.00 2026-09-24 15:07 · $1.00 2026-09-24 18:07 · $1.00 2026-09-24 21:07 · $1.00 2026-09-25 00:07 · $1.00 2026-09-25 03:07 · $1.00 2026-09-25 06:07 · $1.00 2026-09-25 09:07 · $1.00 2026-09-25 12:07 · $1.00 2026-09-25 15:07 · $1.00 2026-09-25 18:07 · $1.00 2026-09-25 21:07 · $1.00 2026-09-26 00:07 · $1.00 2026-09-26 03:07 · $1.00 2026-09-26 06:07 · $1.00 2026-09-28 · $0.9983 2026-09-28 15:17 · $0.9983 2026-09-29 · $0.9923 2026-09-29 00:16 · $1.00 2026-09-29 03:12 · $1.00 2026-09-29 06:13 · $1.00 2026-09-29 09:18 · $1.00 2026-09-29 12:17 · $1.00 2026-09-29 21:12 · $0.9923 2026-09-30 · $0.9985 2026-09-30 00:12 · $0.9923 2026-09-30 03:12 · $0.9923 2026-09-30 06:12 · $0.9923 2026-09-30 09:12 · $0.9923 2026-09-30 12:12 · $0.9923 2026-09-30 15:13 · $0.9985 2026-09-30 18:12 · $0.9985 2026-09-30 21:13 · $0.9985 2026-10-01 · $0.9999 2026-10-01 00:12 · $0.9979 2026-10-01 03:12 · $0.9979 2026-10-01 06:12 · $0.9979 2026-10-01 12:12 · $0.9979 2026-10-01 21:13 · $0.9999 2026-10-02 · $1.00 2026-10-02 00:12 · $0.9999 2026-10-02 03:13 · $0.9983 2026-10-02 06:12 · $1.00 2026-10-02 09:12 · $0.9961 2026-10-02 15:12 · $1.00 2026-10-02 18:16 · $1.00 2026-10-02 21:13 · $1.00 2026-10-03 · $0.9953 2026-10-03 00:12 · $1.00 2026-10-03 03:13 · $1.00 2026-10-03 06:12 · $1.00 2026-10-03 09:12 · $1.00 2026-10-03 15:12 · $1.00 2026-10-03 21:13 · $0.9953 2026-10-04 · $0.9984 2026-10-04 00:12 · $1.01 2026-10-04 06:12 · $0.9978 2026-10-04 09:12 · $0.9978 2026-10-04 15:12 · $0.9984 2026-10-04 18:13 · $0.9984 2026-10-04 21:13 · $0.9984 2026-10-05 · $0.9996 2026-10-05 03:12 · $0.9992 2026-10-05 06:12 · $0.9992 2026-10-05 09:12 · $0.9996 2026-10-05 12:12 · $0.9996 2026-10-05 15:12 · $0.9996 2026-10-06 · $0.9996 2026-10-06 03:12 · $0.9996 2026-10-06 06:12 · $0.9996 2026-10-06 12:12 · $0.9996 2026-10-06 18:12 · $0.9996 2026-10-06 21:12 · $0.9996 2026-10-07 · $0.9985 2026-10-07 09:12 · $0.9993 2026-10-07 12:12 · $0.9993 2026-10-07 18:12 · $0.9993 2026-10-07 21:12 · $0.9985 2026-10-08 · $0.999 2026-10-08 03:12 · $0.9985 2026-10-08 06:12 · $0.9987 2026-10-08 09:12 · $0.9973 2026-10-08 12:12 · $0.9973 2026-10-08 15:12 · $0.999 2026-10-09 · $0.9939 2026-10-09 00:12 · $0.9939 2026-10-09 03:12 · $0.9939 2026-10-09 06:12 · $0.9939 2026-10-09 09:12 · $0.9939 2026-10-09 12:13 · $0.9939 2026-10-09 18:16 · $0.9939 2026-10-10 · $0.9981 2026-10-10 06:16 · $0.9966 2026-10-10 12:16 · $0.9966 2026-10-10 15:16 · $0.9966 2026-10-10 21:16 · $0.9981 2026-10-11 · $0.9991 2026-10-11 03:16 · $0.9975 2026-10-11 06:16 · $0.9975 2026-10-11 09:16 · $0.9975 2026-10-11 12:16 · $0.9975 2026-10-11 15:15 · $0.9975 2026-10-11 18:15 · $0.9991 2026-10-11 21:15 · $0.9991 2026-10-12 · $0.9976 2026-10-12 06:16 · $0.9976 2026-10-12 09:16 · $0.9976 2026-10-12 12:15 · $0.9976 2026-10-12 15:16 · $0.9976 2026-10-12 18:15 · $0.9976 2026-10-12 21:21 · $0.9976 2026-10-13 · $0.9949 2026-10-13 06:16 · $0.9949 2026-10-13 09:16 · $0.9949 2026-10-13 12:17 · $0.9949 2026-10-13 15:14 · $0.9949 2026-10-13 18:14 · $0.9949 2026-10-13 21:20 · $0.9949 2026-10-14 · $0.9992 2026-10-14 03:16 · $0.9992 2026-10-14 06:16 · $0.9992 2026-10-14 09:16 · $0.9992 2026-10-14 12:16 · $0.9992 2026-10-14 21:15 · $0.9992 2026-10-15 · $0.9973 2026-10-15 00:15 · $0.9973 2026-10-15 03:15 · $0.9973 2026-10-15 06:15 · $0.9973 2026-10-15 09:15 · $0.9973 2026-10-15 12:15 · $0.9973 2026-10-15 15:15 · $0.9973 2026-10-15 18:16 · $0.9973 2026-10-15 21:43 · $0.9973 09-21 09-25 09-30 10-15 $0.9973 $0.992 $0.995 $1.003 $1.006 2026-09-21 · $1.00 2026-09-21 06:07 · $1.00 2026-09-21 09:07 · $1.00 2026-09-21 12:07 · $1.00 2026-09-21 15:07 · $1.00 2026-09-21 18:07 · $1.00 2026-09-21 21:07 · $1.00 2026-09-22 00:07 · $1.00 2026-09-22 03:07 · $1.00 2026-09-22 06:07 · $1.00 2026-09-22 09:07 · $1.00 2026-09-22 12:07 · $1.00 2026-09-22 15:07 · $1.00 2026-09-22 18:07 · $1.00 2026-09-22 21:07 · $1.00 2026-09-23 00:07 · $1.00 2026-09-23 03:07 · $1.00 2026-09-23 06:07 · $1.00 2026-09-23 09:07 · $1.00 2026-09-23 12:07 · $1.00 2026-09-23 15:07 · $1.00 2026-09-23 18:07 · $1.00 2026-09-23 21:07 · $1.00 2026-09-24 00:07 · $1.00 2026-09-24 03:07 · $1.00 2026-09-24 06:07 · $1.00 2026-09-24 09:07 · $1.00 2026-09-24 12:07 · $1.00 2026-09-24 15:07 · $1.00 2026-09-24 18:07 · $1.00 2026-09-24 21:07 · $1.00 2026-09-25 00:07 · $1.00 2026-09-25 03:07 · $1.00 2026-09-25 06:07 · $1.00 2026-09-25 09:07 · $1.00 2026-09-25 12:07 · $1.00 2026-09-25 15:07 · $1.00 2026-09-25 18:07 · $1.00 2026-09-25 21:07 · $1.00 2026-09-26 00:07 · $1.00 2026-09-26 03:07 · $1.00 2026-09-26 06:07 · $1.00 2026-09-28 · $0.9983 2026-09-28 15:17 · $0.9983 2026-09-29 · $0.9923 2026-09-29 00:16 · $1.00 2026-09-29 03:12 · $1.00 2026-09-29 06:13 · $1.00 2026-09-29 09:18 · $1.00 2026-09-29 12:17 · $1.00 2026-09-29 21:12 · $0.9923 2026-09-30 · $0.9985 2026-09-30 00:12 · $0.9923 2026-09-30 03:12 · $0.9923 2026-09-30 06:12 · $0.9923 2026-09-30 09:12 · $0.9923 2026-09-30 12:12 · $0.9923 2026-09-30 15:13 · $0.9985 2026-09-30 18:12 · $0.9985 2026-09-30 21:13 · $0.9985 2026-10-01 · $0.9999 2026-10-01 00:12 · $0.9979 2026-10-01 03:12 · $0.9979 2026-10-01 06:12 · $0.9979 2026-10-01 12:12 · $0.9979 2026-10-01 21:13 · $0.9999 2026-10-02 · $1.00 2026-10-02 00:12 · $0.9999 2026-10-02 03:13 · $0.9983 2026-10-02 06:12 · $1.00 2026-10-02 09:12 · $0.9961 2026-10-02 15:12 · $1.00 2026-10-02 18:16 · $1.00 2026-10-02 21:13 · $1.00 2026-10-03 · $0.9953 2026-10-03 00:12 · $1.00 2026-10-03 03:13 · $1.00 2026-10-03 06:12 · $1.00 2026-10-03 09:12 · $1.00 2026-10-03 15:12 · $1.00 2026-10-03 21:13 · $0.9953 2026-10-04 · $0.9984 2026-10-04 00:12 · $1.01 2026-10-04 06:12 · $0.9978 2026-10-04 09:12 · $0.9978 2026-10-04 15:12 · $0.9984 2026-10-04 18:13 · $0.9984 2026-10-04 21:13 · $0.9984 2026-10-05 · $0.9996 2026-10-05 03:12 · $0.9992 2026-10-05 06:12 · $0.9992 2026-10-05 09:12 · $0.9996 2026-10-05 12:12 · $0.9996 2026-10-05 15:12 · $0.9996 2026-10-06 · $0.9996 2026-10-06 03:12 · $0.9996 2026-10-06 06:12 · $0.9996 2026-10-06 12:12 · $0.9996 2026-10-06 18:12 · $0.9996 2026-10-06 21:12 · $0.9996 2026-10-07 · $0.9985 2026-10-07 09:12 · $0.9993 2026-10-07 12:12 · $0.9993 2026-10-07 18:12 · $0.9993 2026-10-07 21:12 · $0.9985 2026-10-08 · $0.999 2026-10-08 03:12 · $0.9985 2026-10-08 06:12 · $0.9987 2026-10-08 09:12 · $0.9973 2026-10-08 12:12 · $0.9973 2026-10-08 15:12 · $0.999 2026-10-09 · $0.9939 2026-10-09 00:12 · $0.9939 2026-10-09 03:12 · $0.9939 2026-10-09 06:12 · $0.9939 2026-10-09 09:12 · $0.9939 2026-10-09 12:13 · $0.9939 2026-10-09 18:16 · $0.9939 2026-10-10 · $0.9981 2026-10-10 06:16 · $0.9966 2026-10-10 12:16 · $0.9966 2026-10-10 15:16 · $0.9966 2026-10-10 21:16 · $0.9981 2026-10-11 · $0.9991 2026-10-11 03:16 · $0.9975 2026-10-11 06:16 · $0.9975 2026-10-11 09:16 · $0.9975 2026-10-11 12:16 · $0.9975 2026-10-11 15:15 · $0.9975 2026-10-11 18:15 · $0.9991 2026-10-11 21:15 · $0.9991 2026-10-12 · $0.9976 2026-10-12 06:16 · $0.9976 2026-10-12 09:16 · $0.9976 2026-10-12 12:15 · $0.9976 2026-10-12 15:16 · $0.9976 2026-10-12 18:15 · $0.9976 2026-10-12 21:21 · $0.9976 2026-10-13 · $0.9949 2026-10-13 06:16 · $0.9949 2026-10-13 09:16 · $0.9949 2026-10-13 12:17 · $0.9949 2026-10-13 15:14 · $0.9949 2026-10-13 18:14 · $0.9949 2026-10-13 21:20 · $0.9949 2026-10-14 · $0.9992 2026-10-14 03:16 · $0.9992 2026-10-14 06:16 · $0.9992 2026-10-14 09:16 · $0.9992 2026-10-14 12:16 · $0.9992 2026-10-14 21:15 · $0.9992 2026-10-15 · $0.9973 2026-10-15 00:15 · $0.9973 2026-10-15 03:15 · $0.9973 2026-10-15 06:15 · $0.9973 2026-10-15 09:15 · $0.9973 2026-10-15 12:15 · $0.9973 2026-10-15 15:15 · $0.9973 2026-10-15 18:16 · $0.9973 2026-10-15 21:43 · $0.9973 09-21 09-25 09-30 10-15 $0.9973 Dated price measurements: 160, 2026-09-21 to 2026-10-15. Each point is a measurement, not an interpolation.
$0.992 $0.995 $1.003 $1.006 2026-09-21 · $1.00 2026-09-21 06:07 · $1.00 2026-09-21 09:07 · $1.00 2026-09-21 12:07 · $1.00 2026-09-21 15:07 · $1.00 2026-09-21 18:07 · $1.00 2026-09-21 21:07 · $1.00 2026-09-22 00:07 · $1.00 2026-09-22 03:07 · $1.00 2026-09-22 06:07 · $1.00 2026-09-22 09:07 · $1.00 2026-09-22 12:07 · $1.00 2026-09-22 15:07 · $1.00 2026-09-22 18:07 · $1.00 2026-09-22 21:07 · $1.00 2026-09-23 00:07 · $1.00 2026-09-23 03:07 · $1.00 2026-09-23 06:07 · $1.00 2026-09-23 09:07 · $1.00 2026-09-23 12:07 · $1.00 2026-09-23 15:07 · $1.00 2026-09-23 18:07 · $1.00 2026-09-23 21:07 · $1.00 2026-09-24 00:07 · $1.00 2026-09-24 03:07 · $1.00 2026-09-24 06:07 · $1.00 2026-09-24 09:07 · $1.00 2026-09-24 12:07 · $1.00 2026-09-24 15:07 · $1.00 2026-09-24 18:07 · $1.00 2026-09-24 21:07 · $1.00 2026-09-25 00:07 · $1.00 2026-09-25 03:07 · $1.00 2026-09-25 06:07 · $1.00 2026-09-25 09:07 · $1.00 2026-09-25 12:07 · $1.00 2026-09-25 15:07 · $1.00 2026-09-25 18:07 · $1.00 2026-09-25 21:07 · $1.00 2026-09-26 00:07 · $1.00 2026-09-26 03:07 · $1.00 2026-09-26 06:07 · $1.00 2026-09-28 · $0.9983 2026-09-28 15:17 · $0.9983 2026-09-29 · $0.9923 2026-09-29 00:16 · $1.00 2026-09-29 03:12 · $1.00 2026-09-29 06:13 · $1.00 2026-09-29 09:18 · $1.00 2026-09-29 12:17 · $1.00 2026-09-29 21:12 · $0.9923 2026-09-30 · $0.9985 2026-09-30 00:12 · $0.9923 2026-09-30 03:12 · $0.9923 2026-09-30 06:12 · $0.9923 2026-09-30 09:12 · $0.9923 2026-09-30 12:12 · $0.9923 2026-09-30 15:13 · $0.9985 2026-09-30 18:12 · $0.9985 2026-09-30 21:13 · $0.9985 2026-10-01 · $0.9999 2026-10-01 00:12 · $0.9979 2026-10-01 03:12 · $0.9979 2026-10-01 06:12 · $0.9979 2026-10-01 12:12 · $0.9979 2026-10-01 21:13 · $0.9999 2026-10-02 · $1.00 2026-10-02 00:12 · $0.9999 2026-10-02 03:13 · $0.9983 2026-10-02 06:12 · $1.00 2026-10-02 09:12 · $0.9961 2026-10-02 15:12 · $1.00 2026-10-02 18:16 · $1.00 2026-10-02 21:13 · $1.00 2026-10-03 · $0.9953 2026-10-03 00:12 · $1.00 2026-10-03 03:13 · $1.00 2026-10-03 06:12 · $1.00 2026-10-03 09:12 · $1.00 2026-10-03 15:12 · $1.00 2026-10-03 21:13 · $0.9953 2026-10-04 · $0.9984 2026-10-04 00:12 · $1.01 2026-10-04 06:12 · $0.9978 2026-10-04 09:12 · $0.9978 2026-10-04 15:12 · $0.9984 2026-10-04 18:13 · $0.9984 2026-10-04 21:13 · $0.9984 2026-10-05 · $0.9996 2026-10-05 03:12 · $0.9992 2026-10-05 06:12 · $0.9992 2026-10-05 09:12 · $0.9996 2026-10-05 12:12 · $0.9996 2026-10-05 15:12 · $0.9996 2026-10-06 · $0.9996 2026-10-06 03:12 · $0.9996 2026-10-06 06:12 · $0.9996 2026-10-06 12:12 · $0.9996 2026-10-06 18:12 · $0.9996 2026-10-06 21:12 · $0.9996 2026-10-07 · $0.9985 2026-10-07 09:12 · $0.9993 2026-10-07 12:12 · $0.9993 2026-10-07 18:12 · $0.9993 2026-10-07 21:12 · $0.9985 2026-10-08 · $0.999 2026-10-08 03:12 · $0.9985 2026-10-08 06:12 · $0.9987 2026-10-08 09:12 · $0.9973 2026-10-08 12:12 · $0.9973 2026-10-08 15:12 · $0.999 2026-10-09 · $0.9939 2026-10-09 00:12 · $0.9939 2026-10-09 03:12 · $0.9939 2026-10-09 06:12 · $0.9939 2026-10-09 09:12 · $0.9939 2026-10-09 12:13 · $0.9939 2026-10-09 18:16 · $0.9939 2026-10-10 · $0.9981 2026-10-10 06:16 · $0.9966 2026-10-10 12:16 · $0.9966 2026-10-10 15:16 · $0.9966 2026-10-10 21:16 · $0.9981 2026-10-11 · $0.9991 2026-10-11 03:16 · $0.9975 2026-10-11 06:16 · $0.9975 2026-10-11 09:16 · $0.9975 2026-10-11 12:16 · $0.9975 2026-10-11 15:15 · $0.9975 2026-10-11 18:15 · $0.9991 2026-10-11 21:15 · $0.9991 2026-10-12 · $0.9976 2026-10-12 06:16 · $0.9976 2026-10-12 09:16 · $0.9976 2026-10-12 12:15 · $0.9976 2026-10-12 15:16 · $0.9976 2026-10-12 18:15 · $0.9976 2026-10-12 21:21 · $0.9976 2026-10-13 · $0.9949 2026-10-13 06:16 · $0.9949 2026-10-13 09:16 · $0.9949 2026-10-13 12:17 · $0.9949 2026-10-13 15:14 · $0.9949 2026-10-13 18:14 · $0.9949 2026-10-13 21:20 · $0.9949 2026-10-14 · $0.9992 2026-10-14 03:16 · $0.9992 2026-10-14 06:16 · $0.9992 2026-10-14 09:16 · $0.9992 2026-10-14 12:16 · $0.9992 2026-10-14 21:15 · $0.9992 2026-10-15 · $0.9973 2026-10-15 00:15 · $0.9973 2026-10-15 03:15 · $0.9973 2026-10-15 06:15 · $0.9973 2026-10-15 09:15 · $0.9973 2026-10-15 12:15 · $0.9973 2026-10-15 15:15 · $0.9973 2026-10-15 18:16 · $0.9973 2026-10-15 21:43 · $0.9973 09-21 09-25 09-30 10-15 $0.9973 $0.992 $0.995 $1.003 $1.006 2026-09-21 · $1.00 2026-09-21 06:07 · $1.00 2026-09-21 09:07 · $1.00 2026-09-21 12:07 · $1.00 2026-09-21 15:07 · $1.00 2026-09-21 18:07 · $1.00 2026-09-21 21:07 · $1.00 2026-09-22 00:07 · $1.00 2026-09-22 03:07 · $1.00 2026-09-22 06:07 · $1.00 2026-09-22 09:07 · $1.00 2026-09-22 12:07 · $1.00 2026-09-22 15:07 · $1.00 2026-09-22 18:07 · $1.00 2026-09-22 21:07 · $1.00 2026-09-23 00:07 · $1.00 2026-09-23 03:07 · $1.00 2026-09-23 06:07 · $1.00 2026-09-23 09:07 · $1.00 2026-09-23 12:07 · $1.00 2026-09-23 15:07 · $1.00 2026-09-23 18:07 · $1.00 2026-09-23 21:07 · $1.00 2026-09-24 00:07 · $1.00 2026-09-24 03:07 · $1.00 2026-09-24 06:07 · $1.00 2026-09-24 09:07 · $1.00 2026-09-24 12:07 · $1.00 2026-09-24 15:07 · $1.00 2026-09-24 18:07 · $1.00 2026-09-24 21:07 · $1.00 2026-09-25 00:07 · $1.00 2026-09-25 03:07 · $1.00 2026-09-25 06:07 · $1.00 2026-09-25 09:07 · $1.00 2026-09-25 12:07 · $1.00 2026-09-25 15:07 · $1.00 2026-09-25 18:07 · $1.00 2026-09-25 21:07 · $1.00 2026-09-26 00:07 · $1.00 2026-09-26 03:07 · $1.00 2026-09-26 06:07 · $1.00 2026-09-28 · $0.9983 2026-09-28 15:17 · $0.9983 2026-09-29 · $0.9923 2026-09-29 00:16 · $1.00 2026-09-29 03:12 · $1.00 2026-09-29 06:13 · $1.00 2026-09-29 09:18 · $1.00 2026-09-29 12:17 · $1.00 2026-09-29 21:12 · $0.9923 2026-09-30 · $0.9985 2026-09-30 00:12 · $0.9923 2026-09-30 03:12 · $0.9923 2026-09-30 06:12 · $0.9923 2026-09-30 09:12 · $0.9923 2026-09-30 12:12 · $0.9923 2026-09-30 15:13 · $0.9985 2026-09-30 18:12 · $0.9985 2026-09-30 21:13 · $0.9985 2026-10-01 · $0.9999 2026-10-01 00:12 · $0.9979 2026-10-01 03:12 · $0.9979 2026-10-01 06:12 · $0.9979 2026-10-01 12:12 · $0.9979 2026-10-01 21:13 · $0.9999 2026-10-02 · $1.00 2026-10-02 00:12 · $0.9999 2026-10-02 03:13 · $0.9983 2026-10-02 06:12 · $1.00 2026-10-02 09:12 · $0.9961 2026-10-02 15:12 · $1.00 2026-10-02 18:16 · $1.00 2026-10-02 21:13 · $1.00 2026-10-03 · $0.9953 2026-10-03 00:12 · $1.00 2026-10-03 03:13 · $1.00 2026-10-03 06:12 · $1.00 2026-10-03 09:12 · $1.00 2026-10-03 15:12 · $1.00 2026-10-03 21:13 · $0.9953 2026-10-04 · $0.9984 2026-10-04 00:12 · $1.01 2026-10-04 06:12 · $0.9978 2026-10-04 09:12 · $0.9978 2026-10-04 15:12 · $0.9984 2026-10-04 18:13 · $0.9984 2026-10-04 21:13 · $0.9984 2026-10-05 · $0.9996 2026-10-05 03:12 · $0.9992 2026-10-05 06:12 · $0.9992 2026-10-05 09:12 · $0.9996 2026-10-05 12:12 · $0.9996 2026-10-05 15:12 · $0.9996 2026-10-06 · $0.9996 2026-10-06 03:12 · $0.9996 2026-10-06 06:12 · $0.9996 2026-10-06 12:12 · $0.9996 2026-10-06 18:12 · $0.9996 2026-10-06 21:12 · $0.9996 2026-10-07 · $0.9985 2026-10-07 09:12 · $0.9993 2026-10-07 12:12 · $0.9993 2026-10-07 18:12 · $0.9993 2026-10-07 21:12 · $0.9985 2026-10-08 · $0.999 2026-10-08 03:12 · $0.9985 2026-10-08 06:12 · $0.9987 2026-10-08 09:12 · $0.9973 2026-10-08 12:12 · $0.9973 2026-10-08 15:12 · $0.999 2026-10-09 · $0.9939 2026-10-09 00:12 · $0.9939 2026-10-09 03:12 · $0.9939 2026-10-09 06:12 · $0.9939 2026-10-09 09:12 · $0.9939 2026-10-09 12:13 · $0.9939 2026-10-09 18:16 · $0.9939 2026-10-10 · $0.9981 2026-10-10 06:16 · $0.9966 2026-10-10 12:16 · $0.9966 2026-10-10 15:16 · $0.9966 2026-10-10 21:16 · $0.9981 2026-10-11 · $0.9991 2026-10-11 03:16 · $0.9975 2026-10-11 06:16 · $0.9975 2026-10-11 09:16 · $0.9975 2026-10-11 12:16 · $0.9975 2026-10-11 15:15 · $0.9975 2026-10-11 18:15 · $0.9991 2026-10-11 21:15 · $0.9991 2026-10-12 · $0.9976 2026-10-12 06:16 · $0.9976 2026-10-12 09:16 · $0.9976 2026-10-12 12:15 · $0.9976 2026-10-12 15:16 · $0.9976 2026-10-12 18:15 · $0.9976 2026-10-12 21:21 · $0.9976 2026-10-13 · $0.9949 2026-10-13 06:16 · $0.9949 2026-10-13 09:16 · $0.9949 2026-10-13 12:17 · $0.9949 2026-10-13 15:14 · $0.9949 2026-10-13 18:14 · $0.9949 2026-10-13 21:20 · $0.9949 2026-10-14 · $0.9992 2026-10-14 03:16 · $0.9992 2026-10-14 06:16 · $0.9992 2026-10-14 09:16 · $0.9992 2026-10-14 12:16 · $0.9992 2026-10-14 21:15 · $0.9992 2026-10-15 · $0.9973 2026-10-15 00:15 · $0.9973 2026-10-15 03:15 · $0.9973 2026-10-15 06:15 · $0.9973 2026-10-15 09:15 · $0.9973 2026-10-15 12:15 · $0.9973 2026-10-15 15:15 · $0.9973 2026-10-15 18:16 · $0.9973 2026-10-15 21:43 · $0.9973 09-21 09-25 09-30 10-15 $0.9973 Dated price measurements: 160, 2026-09-21 to 2026-10-15. Each point is a measurement, not an interpolation.
24h 1W 1M All
$9.93M $9.95M $10.01M $10.04M 2026-10-15 · $9.98M 2026-10-15 00:15 · $9.98M 2026-10-15 03:15 · $9.98M 2026-10-15 06:15 · $9.98M 2026-10-15 09:15 · $9.98M 2026-10-15 12:15 · $9.98M 2026-10-15 15:15 · $9.98M 2026-10-15 18:16 · $9.98M 2026-10-15 21:43 · $9.98M 10-15 00:00 10-15 06:15 10-15 12:15 10-15 21:43 $9.98M $9.93M $9.95M $10.01M $10.04M 2026-10-15 · $9.98M 2026-10-15 00:15 · $9.98M 2026-10-15 03:15 · $9.98M 2026-10-15 06:15 · $9.98M 2026-10-15 09:15 · $9.98M 2026-10-15 12:15 · $9.98M 2026-10-15 15:15 · $9.98M 2026-10-15 18:16 · $9.98M 2026-10-15 21:43 · $9.98M 10-15 00:00 10-15 06:15 10-15 12:15 10-15 21:43 $9.98M Dated market-cap measurements: 9, 2026-10-15 to 2026-10-15. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$9.92M $9.95M $10.00M $10.03M 2026-10-09 · $9.95M 2026-10-09 00:12 · $9.95M 2026-10-09 03:12 · $9.95M 2026-10-09 06:12 · $9.95M 2026-10-09 09:12 · $9.95M 2026-10-09 12:13 · $9.95M 2026-10-09 18:16 · $9.95M 2026-10-10 · $9.99M 2026-10-10 06:16 · $9.97M 2026-10-10 12:16 · $9.97M 2026-10-10 15:16 · $9.97M 2026-10-10 21:16 · $9.99M 2026-10-11 · $10.00M 2026-10-11 03:16 · $9.98M 2026-10-11 06:16 · $9.98M 2026-10-11 09:16 · $9.98M 2026-10-11 12:16 · $9.98M 2026-10-11 15:15 · $9.98M 2026-10-11 18:15 · $10.00M 2026-10-11 21:15 · $10.00M 2026-10-12 · $9.99M 2026-10-12 06:16 · $9.99M 2026-10-12 09:16 · $9.99M 2026-10-12 12:15 · $9.99M 2026-10-12 15:16 · $9.99M 2026-10-12 18:15 · $9.99M 2026-10-12 21:21 · $9.99M 2026-10-13 · $9.96M 2026-10-13 06:16 · $9.96M 2026-10-13 09:16 · $9.96M 2026-10-13 12:17 · $9.96M 2026-10-13 15:14 · $9.96M 2026-10-13 18:14 · $9.96M 2026-10-13 21:20 · $9.96M 2026-10-14 · $10.00M 2026-10-14 03:16 · $10.00M 2026-10-14 06:16 · $10.00M 2026-10-14 09:16 · $10.00M 2026-10-14 12:16 · $10.00M 2026-10-14 21:15 · $10.00M 2026-10-15 · $9.98M 2026-10-15 00:15 · $9.98M 2026-10-15 03:15 · $9.98M 2026-10-15 06:15 · $9.98M 2026-10-15 09:15 · $9.98M 2026-10-15 12:15 · $9.98M 2026-10-15 15:15 · $9.98M 2026-10-15 18:16 · $9.98M 2026-10-15 21:43 · $9.98M 10-09 10-10 10-11 10-15 $9.98M $9.92M $9.95M $10.00M $10.03M 2026-10-09 · $9.95M 2026-10-09 00:12 · $9.95M 2026-10-09 03:12 · $9.95M 2026-10-09 06:12 · $9.95M 2026-10-09 09:12 · $9.95M 2026-10-09 12:13 · $9.95M 2026-10-09 18:16 · $9.95M 2026-10-10 · $9.99M 2026-10-10 06:16 · $9.97M 2026-10-10 12:16 · $9.97M 2026-10-10 15:16 · $9.97M 2026-10-10 21:16 · $9.99M 2026-10-11 · $10.00M 2026-10-11 03:16 · $9.98M 2026-10-11 06:16 · $9.98M 2026-10-11 09:16 · $9.98M 2026-10-11 12:16 · $9.98M 2026-10-11 15:15 · $9.98M 2026-10-11 18:15 · $10.00M 2026-10-11 21:15 · $10.00M 2026-10-12 · $9.99M 2026-10-12 06:16 · $9.99M 2026-10-12 09:16 · $9.99M 2026-10-12 12:15 · $9.99M 2026-10-12 15:16 · $9.99M 2026-10-12 18:15 · $9.99M 2026-10-12 21:21 · $9.99M 2026-10-13 · $9.96M 2026-10-13 06:16 · $9.96M 2026-10-13 09:16 · $9.96M 2026-10-13 12:17 · $9.96M 2026-10-13 15:14 · $9.96M 2026-10-13 18:14 · $9.96M 2026-10-13 21:20 · $9.96M 2026-10-14 · $10.00M 2026-10-14 03:16 · $10.00M 2026-10-14 06:16 · $10.00M 2026-10-14 09:16 · $10.00M 2026-10-14 12:16 · $10.00M 2026-10-14 21:15 · $10.00M 2026-10-15 · $9.98M 2026-10-15 00:15 · $9.98M 2026-10-15 03:15 · $9.98M 2026-10-15 06:15 · $9.98M 2026-10-15 09:15 · $9.98M 2026-10-15 12:15 · $9.98M 2026-10-15 15:15 · $9.98M 2026-10-15 18:16 · $9.98M 2026-10-15 21:43 · $9.98M 10-09 10-10 10-11 10-15 $9.98M Dated market-cap measurements: 49, 2026-10-09 to 2026-10-15. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$9.92M $9.96M $10.03M $10.07M 2026-09-21 · $10.01M 2026-09-21 06:07 · $10.01M 2026-09-21 09:07 · $10.01M 2026-09-21 12:07 · $10.01M 2026-09-21 15:07 · $10.01M 2026-09-21 18:07 · $10.01M 2026-09-21 21:07 · $10.01M 2026-09-22 00:07 · $10.01M 2026-09-22 03:07 · $10.01M 2026-09-22 06:07 · $10.01M 2026-09-22 09:07 · $10.01M 2026-09-22 12:07 · $10.01M 2026-09-22 15:07 · $10.01M 2026-09-22 18:07 · $10.01M 2026-09-22 21:07 · $10.01M 2026-09-23 00:07 · $10.01M 2026-09-23 03:07 · $10.01M 2026-09-23 06:07 · $10.01M 2026-09-23 09:07 · $10.01M 2026-09-23 12:07 · $10.01M 2026-09-23 15:07 · $10.01M 2026-09-23 18:07 · $10.01M 2026-09-23 21:07 · $10.01M 2026-09-24 00:07 · $10.01M 2026-09-24 03:07 · $10.01M 2026-09-24 06:07 · $10.01M 2026-09-24 09:07 · $10.01M 2026-09-24 12:07 · $10.01M 2026-09-24 15:07 · $10.01M 2026-09-24 18:07 · $10.01M 2026-09-24 21:07 · $10.01M 2026-09-25 00:07 · $10.01M 2026-09-25 03:07 · $10.01M 2026-09-25 06:07 · $10.01M 2026-09-25 09:07 · $10.01M 2026-09-25 12:07 · $10.01M 2026-09-25 15:07 · $10.01M 2026-09-25 18:07 · $10.01M 2026-09-25 21:07 · $10.01M 2026-09-26 00:07 · $10.01M 2026-09-26 03:07 · $10.01M 2026-09-26 06:07 · $10.01M 2026-09-28 · $9.99M 2026-09-28 15:17 · $9.99M 2026-09-29 · $9.93M 2026-09-29 00:16 · $10.01M 2026-09-29 03:12 · $10.01M 2026-09-29 06:13 · $10.01M 2026-09-29 09:18 · $10.01M 2026-09-29 12:17 · $10.01M 2026-09-29 21:12 · $9.93M 2026-09-30 · $9.99M 2026-09-30 00:12 · $9.93M 2026-09-30 03:12 · $9.93M 2026-09-30 06:12 · $9.93M 2026-09-30 09:12 · $9.93M 2026-09-30 12:12 · $9.93M 2026-09-30 15:13 · $9.99M 2026-09-30 18:12 · $9.99M 2026-09-30 21:13 · $9.99M 2026-10-01 · $10.01M 2026-10-01 00:12 · $9.99M 2026-10-01 03:12 · $9.99M 2026-10-01 06:12 · $9.99M 2026-10-01 12:12 · $9.99M 2026-10-01 21:13 · $10.01M 2026-10-02 · $10.01M 2026-10-02 00:12 · $10.01M 2026-10-02 03:13 · $9.99M 2026-10-02 06:12 · $10.02M 2026-10-02 09:12 · $9.97M 2026-10-02 15:12 · $10.02M 2026-10-02 18:16 · $10.02M 2026-10-02 21:13 · $10.01M 2026-10-03 · $9.96M 2026-10-03 00:12 · $10.01M 2026-10-03 03:13 · $10.01M 2026-10-03 06:12 · $10.01M 2026-10-03 09:12 · $10.01M 2026-10-03 15:12 · $10.01M 2026-10-03 21:13 · $9.96M 2026-10-04 · $9.99M 2026-10-04 00:12 · $10.06M 2026-10-04 06:12 · $9.99M 2026-10-04 09:12 · $9.99M 2026-10-04 15:12 · $9.99M 2026-10-04 18:13 · $9.99M 2026-10-04 21:13 · $9.99M 2026-10-05 · $10.00M 2026-10-05 03:12 · $10.00M 2026-10-05 06:12 · $10.00M 2026-10-05 09:12 · $10.00M 2026-10-05 12:12 · $10.00M 2026-10-05 15:12 · $10.00M 2026-10-06 · $10.00M 2026-10-06 03:12 · $10.00M 2026-10-06 06:12 · $10.00M 2026-10-06 12:12 · $10.00M 2026-10-06 18:12 · $10.00M 2026-10-06 21:12 · $10.00M 2026-10-07 · $9.99M 2026-10-07 09:12 · $10.00M 2026-10-07 12:12 · $10.00M 2026-10-07 18:12 · $10.00M 2026-10-07 21:12 · $9.99M 2026-10-08 · $10.00M 2026-10-08 03:12 · $9.99M 2026-10-08 06:12 · $10.00M 2026-10-08 09:12 · $9.98M 2026-10-08 12:12 · $9.98M 2026-10-08 15:12 · $10.00M 2026-10-09 · $9.95M 2026-10-09 00:12 · $9.95M 2026-10-09 03:12 · $9.95M 2026-10-09 06:12 · $9.95M 2026-10-09 09:12 · $9.95M 2026-10-09 12:13 · $9.95M 2026-10-09 18:16 · $9.95M 2026-10-10 · $9.99M 2026-10-10 06:16 · $9.97M 2026-10-10 12:16 · $9.97M 2026-10-10 15:16 · $9.97M 2026-10-10 21:16 · $9.99M 2026-10-11 · $10.00M 2026-10-11 03:16 · $9.98M 2026-10-11 06:16 · $9.98M 2026-10-11 09:16 · $9.98M 2026-10-11 12:16 · $9.98M 2026-10-11 15:15 · $9.98M 2026-10-11 18:15 · $10.00M 2026-10-11 21:15 · $10.00M 2026-10-12 · $9.99M 2026-10-12 06:16 · $9.99M 2026-10-12 09:16 · $9.99M 2026-10-12 12:15 · $9.99M 2026-10-12 15:16 · $9.99M 2026-10-12 18:15 · $9.99M 2026-10-12 21:21 · $9.99M 2026-10-13 · $9.96M 2026-10-13 06:16 · $9.96M 2026-10-13 09:16 · $9.96M 2026-10-13 12:17 · $9.96M 2026-10-13 15:14 · $9.96M 2026-10-13 18:14 · $9.96M 2026-10-13 21:20 · $9.96M 2026-10-14 · $10.00M 2026-10-14 03:16 · $10.00M 2026-10-14 06:16 · $10.00M 2026-10-14 09:16 · $10.00M 2026-10-14 12:16 · $10.00M 2026-10-14 21:15 · $10.00M 2026-10-15 · $9.98M 2026-10-15 00:15 · $9.98M 2026-10-15 03:15 · $9.98M 2026-10-15 06:15 · $9.98M 2026-10-15 09:15 · $9.98M 2026-10-15 12:15 · $9.98M 2026-10-15 15:15 · $9.98M 2026-10-15 18:16 · $9.98M 2026-10-15 21:43 · $9.98M 09-21 09-25 09-30 10-15 $9.98M $9.92M $9.96M $10.03M $10.07M 2026-09-21 · $10.01M 2026-09-21 06:07 · $10.01M 2026-09-21 09:07 · $10.01M 2026-09-21 12:07 · $10.01M 2026-09-21 15:07 · $10.01M 2026-09-21 18:07 · $10.01M 2026-09-21 21:07 · $10.01M 2026-09-22 00:07 · $10.01M 2026-09-22 03:07 · $10.01M 2026-09-22 06:07 · $10.01M 2026-09-22 09:07 · $10.01M 2026-09-22 12:07 · $10.01M 2026-09-22 15:07 · $10.01M 2026-09-22 18:07 · $10.01M 2026-09-22 21:07 · $10.01M 2026-09-23 00:07 · $10.01M 2026-09-23 03:07 · $10.01M 2026-09-23 06:07 · $10.01M 2026-09-23 09:07 · $10.01M 2026-09-23 12:07 · $10.01M 2026-09-23 15:07 · $10.01M 2026-09-23 18:07 · $10.01M 2026-09-23 21:07 · $10.01M 2026-09-24 00:07 · $10.01M 2026-09-24 03:07 · $10.01M 2026-09-24 06:07 · $10.01M 2026-09-24 09:07 · $10.01M 2026-09-24 12:07 · $10.01M 2026-09-24 15:07 · $10.01M 2026-09-24 18:07 · $10.01M 2026-09-24 21:07 · $10.01M 2026-09-25 00:07 · $10.01M 2026-09-25 03:07 · $10.01M 2026-09-25 06:07 · $10.01M 2026-09-25 09:07 · $10.01M 2026-09-25 12:07 · $10.01M 2026-09-25 15:07 · $10.01M 2026-09-25 18:07 · $10.01M 2026-09-25 21:07 · $10.01M 2026-09-26 00:07 · $10.01M 2026-09-26 03:07 · $10.01M 2026-09-26 06:07 · $10.01M 2026-09-28 · $9.99M 2026-09-28 15:17 · $9.99M 2026-09-29 · $9.93M 2026-09-29 00:16 · $10.01M 2026-09-29 03:12 · $10.01M 2026-09-29 06:13 · $10.01M 2026-09-29 09:18 · $10.01M 2026-09-29 12:17 · $10.01M 2026-09-29 21:12 · $9.93M 2026-09-30 · $9.99M 2026-09-30 00:12 · $9.93M 2026-09-30 03:12 · $9.93M 2026-09-30 06:12 · $9.93M 2026-09-30 09:12 · $9.93M 2026-09-30 12:12 · $9.93M 2026-09-30 15:13 · $9.99M 2026-09-30 18:12 · $9.99M 2026-09-30 21:13 · $9.99M 2026-10-01 · $10.01M 2026-10-01 00:12 · $9.99M 2026-10-01 03:12 · $9.99M 2026-10-01 06:12 · $9.99M 2026-10-01 12:12 · $9.99M 2026-10-01 21:13 · $10.01M 2026-10-02 · $10.01M 2026-10-02 00:12 · $10.01M 2026-10-02 03:13 · $9.99M 2026-10-02 06:12 · $10.02M 2026-10-02 09:12 · $9.97M 2026-10-02 15:12 · $10.02M 2026-10-02 18:16 · $10.02M 2026-10-02 21:13 · $10.01M 2026-10-03 · $9.96M 2026-10-03 00:12 · $10.01M 2026-10-03 03:13 · $10.01M 2026-10-03 06:12 · $10.01M 2026-10-03 09:12 · $10.01M 2026-10-03 15:12 · $10.01M 2026-10-03 21:13 · $9.96M 2026-10-04 · $9.99M 2026-10-04 00:12 · $10.06M 2026-10-04 06:12 · $9.99M 2026-10-04 09:12 · $9.99M 2026-10-04 15:12 · $9.99M 2026-10-04 18:13 · $9.99M 2026-10-04 21:13 · $9.99M 2026-10-05 · $10.00M 2026-10-05 03:12 · $10.00M 2026-10-05 06:12 · $10.00M 2026-10-05 09:12 · $10.00M 2026-10-05 12:12 · $10.00M 2026-10-05 15:12 · $10.00M 2026-10-06 · $10.00M 2026-10-06 03:12 · $10.00M 2026-10-06 06:12 · $10.00M 2026-10-06 12:12 · $10.00M 2026-10-06 18:12 · $10.00M 2026-10-06 21:12 · $10.00M 2026-10-07 · $9.99M 2026-10-07 09:12 · $10.00M 2026-10-07 12:12 · $10.00M 2026-10-07 18:12 · $10.00M 2026-10-07 21:12 · $9.99M 2026-10-08 · $10.00M 2026-10-08 03:12 · $9.99M 2026-10-08 06:12 · $10.00M 2026-10-08 09:12 · $9.98M 2026-10-08 12:12 · $9.98M 2026-10-08 15:12 · $10.00M 2026-10-09 · $9.95M 2026-10-09 00:12 · $9.95M 2026-10-09 03:12 · $9.95M 2026-10-09 06:12 · $9.95M 2026-10-09 09:12 · $9.95M 2026-10-09 12:13 · $9.95M 2026-10-09 18:16 · $9.95M 2026-10-10 · $9.99M 2026-10-10 06:16 · $9.97M 2026-10-10 12:16 · $9.97M 2026-10-10 15:16 · $9.97M 2026-10-10 21:16 · $9.99M 2026-10-11 · $10.00M 2026-10-11 03:16 · $9.98M 2026-10-11 06:16 · $9.98M 2026-10-11 09:16 · $9.98M 2026-10-11 12:16 · $9.98M 2026-10-11 15:15 · $9.98M 2026-10-11 18:15 · $10.00M 2026-10-11 21:15 · $10.00M 2026-10-12 · $9.99M 2026-10-12 06:16 · $9.99M 2026-10-12 09:16 · $9.99M 2026-10-12 12:15 · $9.99M 2026-10-12 15:16 · $9.99M 2026-10-12 18:15 · $9.99M 2026-10-12 21:21 · $9.99M 2026-10-13 · $9.96M 2026-10-13 06:16 · $9.96M 2026-10-13 09:16 · $9.96M 2026-10-13 12:17 · $9.96M 2026-10-13 15:14 · $9.96M 2026-10-13 18:14 · $9.96M 2026-10-13 21:20 · $9.96M 2026-10-14 · $10.00M 2026-10-14 03:16 · $10.00M 2026-10-14 06:16 · $10.00M 2026-10-14 09:16 · $10.00M 2026-10-14 12:16 · $10.00M 2026-10-14 21:15 · $10.00M 2026-10-15 · $9.98M 2026-10-15 00:15 · $9.98M 2026-10-15 03:15 · $9.98M 2026-10-15 06:15 · $9.98M 2026-10-15 09:15 · $9.98M 2026-10-15 12:15 · $9.98M 2026-10-15 15:15 · $9.98M 2026-10-15 18:16 · $9.98M 2026-10-15 21:43 · $9.98M 09-21 09-25 09-30 10-15 $9.98M Dated market-cap measurements: 160, 2026-09-21 to 2026-10-15. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$9.92M $9.96M $10.03M $10.07M 2026-09-21 · $10.01M 2026-09-21 06:07 · $10.01M 2026-09-21 09:07 · $10.01M 2026-09-21 12:07 · $10.01M 2026-09-21 15:07 · $10.01M 2026-09-21 18:07 · $10.01M 2026-09-21 21:07 · $10.01M 2026-09-22 00:07 · $10.01M 2026-09-22 03:07 · $10.01M 2026-09-22 06:07 · $10.01M 2026-09-22 09:07 · $10.01M 2026-09-22 12:07 · $10.01M 2026-09-22 15:07 · $10.01M 2026-09-22 18:07 · $10.01M 2026-09-22 21:07 · $10.01M 2026-09-23 00:07 · $10.01M 2026-09-23 03:07 · $10.01M 2026-09-23 06:07 · $10.01M 2026-09-23 09:07 · $10.01M 2026-09-23 12:07 · $10.01M 2026-09-23 15:07 · $10.01M 2026-09-23 18:07 · $10.01M 2026-09-23 21:07 · $10.01M 2026-09-24 00:07 · $10.01M 2026-09-24 03:07 · $10.01M 2026-09-24 06:07 · $10.01M 2026-09-24 09:07 · $10.01M 2026-09-24 12:07 · $10.01M 2026-09-24 15:07 · $10.01M 2026-09-24 18:07 · $10.01M 2026-09-24 21:07 · $10.01M 2026-09-25 00:07 · $10.01M 2026-09-25 03:07 · $10.01M 2026-09-25 06:07 · $10.01M 2026-09-25 09:07 · $10.01M 2026-09-25 12:07 · $10.01M 2026-09-25 15:07 · $10.01M 2026-09-25 18:07 · $10.01M 2026-09-25 21:07 · $10.01M 2026-09-26 00:07 · $10.01M 2026-09-26 03:07 · $10.01M 2026-09-26 06:07 · $10.01M 2026-09-28 · $9.99M 2026-09-28 15:17 · $9.99M 2026-09-29 · $9.93M 2026-09-29 00:16 · $10.01M 2026-09-29 03:12 · $10.01M 2026-09-29 06:13 · $10.01M 2026-09-29 09:18 · $10.01M 2026-09-29 12:17 · $10.01M 2026-09-29 21:12 · $9.93M 2026-09-30 · $9.99M 2026-09-30 00:12 · $9.93M 2026-09-30 03:12 · $9.93M 2026-09-30 06:12 · $9.93M 2026-09-30 09:12 · $9.93M 2026-09-30 12:12 · $9.93M 2026-09-30 15:13 · $9.99M 2026-09-30 18:12 · $9.99M 2026-09-30 21:13 · $9.99M 2026-10-01 · $10.01M 2026-10-01 00:12 · $9.99M 2026-10-01 03:12 · $9.99M 2026-10-01 06:12 · $9.99M 2026-10-01 12:12 · $9.99M 2026-10-01 21:13 · $10.01M 2026-10-02 · $10.01M 2026-10-02 00:12 · $10.01M 2026-10-02 03:13 · $9.99M 2026-10-02 06:12 · $10.02M 2026-10-02 09:12 · $9.97M 2026-10-02 15:12 · $10.02M 2026-10-02 18:16 · $10.02M 2026-10-02 21:13 · $10.01M 2026-10-03 · $9.96M 2026-10-03 00:12 · $10.01M 2026-10-03 03:13 · $10.01M 2026-10-03 06:12 · $10.01M 2026-10-03 09:12 · $10.01M 2026-10-03 15:12 · $10.01M 2026-10-03 21:13 · $9.96M 2026-10-04 · $9.99M 2026-10-04 00:12 · $10.06M 2026-10-04 06:12 · $9.99M 2026-10-04 09:12 · $9.99M 2026-10-04 15:12 · $9.99M 2026-10-04 18:13 · $9.99M 2026-10-04 21:13 · $9.99M 2026-10-05 · $10.00M 2026-10-05 03:12 · $10.00M 2026-10-05 06:12 · $10.00M 2026-10-05 09:12 · $10.00M 2026-10-05 12:12 · $10.00M 2026-10-05 15:12 · $10.00M 2026-10-06 · $10.00M 2026-10-06 03:12 · $10.00M 2026-10-06 06:12 · $10.00M 2026-10-06 12:12 · $10.00M 2026-10-06 18:12 · $10.00M 2026-10-06 21:12 · $10.00M 2026-10-07 · $9.99M 2026-10-07 09:12 · $10.00M 2026-10-07 12:12 · $10.00M 2026-10-07 18:12 · $10.00M 2026-10-07 21:12 · $9.99M 2026-10-08 · $10.00M 2026-10-08 03:12 · $9.99M 2026-10-08 06:12 · $10.00M 2026-10-08 09:12 · $9.98M 2026-10-08 12:12 · $9.98M 2026-10-08 15:12 · $10.00M 2026-10-09 · $9.95M 2026-10-09 00:12 · $9.95M 2026-10-09 03:12 · $9.95M 2026-10-09 06:12 · $9.95M 2026-10-09 09:12 · $9.95M 2026-10-09 12:13 · $9.95M 2026-10-09 18:16 · $9.95M 2026-10-10 · $9.99M 2026-10-10 06:16 · $9.97M 2026-10-10 12:16 · $9.97M 2026-10-10 15:16 · $9.97M 2026-10-10 21:16 · $9.99M 2026-10-11 · $10.00M 2026-10-11 03:16 · $9.98M 2026-10-11 06:16 · $9.98M 2026-10-11 09:16 · $9.98M 2026-10-11 12:16 · $9.98M 2026-10-11 15:15 · $9.98M 2026-10-11 18:15 · $10.00M 2026-10-11 21:15 · $10.00M 2026-10-12 · $9.99M 2026-10-12 06:16 · $9.99M 2026-10-12 09:16 · $9.99M 2026-10-12 12:15 · $9.99M 2026-10-12 15:16 · $9.99M 2026-10-12 18:15 · $9.99M 2026-10-12 21:21 · $9.99M 2026-10-13 · $9.96M 2026-10-13 06:16 · $9.96M 2026-10-13 09:16 · $9.96M 2026-10-13 12:17 · $9.96M 2026-10-13 15:14 · $9.96M 2026-10-13 18:14 · $9.96M 2026-10-13 21:20 · $9.96M 2026-10-14 · $10.00M 2026-10-14 03:16 · $10.00M 2026-10-14 06:16 · $10.00M 2026-10-14 09:16 · $10.00M 2026-10-14 12:16 · $10.00M 2026-10-14 21:15 · $10.00M 2026-10-15 · $9.98M 2026-10-15 00:15 · $9.98M 2026-10-15 03:15 · $9.98M 2026-10-15 06:15 · $9.98M 2026-10-15 09:15 · $9.98M 2026-10-15 12:15 · $9.98M 2026-10-15 15:15 · $9.98M 2026-10-15 18:16 · $9.98M 2026-10-15 21:43 · $9.98M 09-21 09-25 09-30 10-15 $9.98M $9.92M $9.96M $10.03M $10.07M 2026-09-21 · $10.01M 2026-09-21 06:07 · $10.01M 2026-09-21 09:07 · $10.01M 2026-09-21 12:07 · $10.01M 2026-09-21 15:07 · $10.01M 2026-09-21 18:07 · $10.01M 2026-09-21 21:07 · $10.01M 2026-09-22 00:07 · $10.01M 2026-09-22 03:07 · $10.01M 2026-09-22 06:07 · $10.01M 2026-09-22 09:07 · $10.01M 2026-09-22 12:07 · $10.01M 2026-09-22 15:07 · $10.01M 2026-09-22 18:07 · $10.01M 2026-09-22 21:07 · $10.01M 2026-09-23 00:07 · $10.01M 2026-09-23 03:07 · $10.01M 2026-09-23 06:07 · $10.01M 2026-09-23 09:07 · $10.01M 2026-09-23 12:07 · $10.01M 2026-09-23 15:07 · $10.01M 2026-09-23 18:07 · $10.01M 2026-09-23 21:07 · $10.01M 2026-09-24 00:07 · $10.01M 2026-09-24 03:07 · $10.01M 2026-09-24 06:07 · $10.01M 2026-09-24 09:07 · $10.01M 2026-09-24 12:07 · $10.01M 2026-09-24 15:07 · $10.01M 2026-09-24 18:07 · $10.01M 2026-09-24 21:07 · $10.01M 2026-09-25 00:07 · $10.01M 2026-09-25 03:07 · $10.01M 2026-09-25 06:07 · $10.01M 2026-09-25 09:07 · $10.01M 2026-09-25 12:07 · $10.01M 2026-09-25 15:07 · $10.01M 2026-09-25 18:07 · $10.01M 2026-09-25 21:07 · $10.01M 2026-09-26 00:07 · $10.01M 2026-09-26 03:07 · $10.01M 2026-09-26 06:07 · $10.01M 2026-09-28 · $9.99M 2026-09-28 15:17 · $9.99M 2026-09-29 · $9.93M 2026-09-29 00:16 · $10.01M 2026-09-29 03:12 · $10.01M 2026-09-29 06:13 · $10.01M 2026-09-29 09:18 · $10.01M 2026-09-29 12:17 · $10.01M 2026-09-29 21:12 · $9.93M 2026-09-30 · $9.99M 2026-09-30 00:12 · $9.93M 2026-09-30 03:12 · $9.93M 2026-09-30 06:12 · $9.93M 2026-09-30 09:12 · $9.93M 2026-09-30 12:12 · $9.93M 2026-09-30 15:13 · $9.99M 2026-09-30 18:12 · $9.99M 2026-09-30 21:13 · $9.99M 2026-10-01 · $10.01M 2026-10-01 00:12 · $9.99M 2026-10-01 03:12 · $9.99M 2026-10-01 06:12 · $9.99M 2026-10-01 12:12 · $9.99M 2026-10-01 21:13 · $10.01M 2026-10-02 · $10.01M 2026-10-02 00:12 · $10.01M 2026-10-02 03:13 · $9.99M 2026-10-02 06:12 · $10.02M 2026-10-02 09:12 · $9.97M 2026-10-02 15:12 · $10.02M 2026-10-02 18:16 · $10.02M 2026-10-02 21:13 · $10.01M 2026-10-03 · $9.96M 2026-10-03 00:12 · $10.01M 2026-10-03 03:13 · $10.01M 2026-10-03 06:12 · $10.01M 2026-10-03 09:12 · $10.01M 2026-10-03 15:12 · $10.01M 2026-10-03 21:13 · $9.96M 2026-10-04 · $9.99M 2026-10-04 00:12 · $10.06M 2026-10-04 06:12 · $9.99M 2026-10-04 09:12 · $9.99M 2026-10-04 15:12 · $9.99M 2026-10-04 18:13 · $9.99M 2026-10-04 21:13 · $9.99M 2026-10-05 · $10.00M 2026-10-05 03:12 · $10.00M 2026-10-05 06:12 · $10.00M 2026-10-05 09:12 · $10.00M 2026-10-05 12:12 · $10.00M 2026-10-05 15:12 · $10.00M 2026-10-06 · $10.00M 2026-10-06 03:12 · $10.00M 2026-10-06 06:12 · $10.00M 2026-10-06 12:12 · $10.00M 2026-10-06 18:12 · $10.00M 2026-10-06 21:12 · $10.00M 2026-10-07 · $9.99M 2026-10-07 09:12 · $10.00M 2026-10-07 12:12 · $10.00M 2026-10-07 18:12 · $10.00M 2026-10-07 21:12 · $9.99M 2026-10-08 · $10.00M 2026-10-08 03:12 · $9.99M 2026-10-08 06:12 · $10.00M 2026-10-08 09:12 · $9.98M 2026-10-08 12:12 · $9.98M 2026-10-08 15:12 · $10.00M 2026-10-09 · $9.95M 2026-10-09 00:12 · $9.95M 2026-10-09 03:12 · $9.95M 2026-10-09 06:12 · $9.95M 2026-10-09 09:12 · $9.95M 2026-10-09 12:13 · $9.95M 2026-10-09 18:16 · $9.95M 2026-10-10 · $9.99M 2026-10-10 06:16 · $9.97M 2026-10-10 12:16 · $9.97M 2026-10-10 15:16 · $9.97M 2026-10-10 21:16 · $9.99M 2026-10-11 · $10.00M 2026-10-11 03:16 · $9.98M 2026-10-11 06:16 · $9.98M 2026-10-11 09:16 · $9.98M 2026-10-11 12:16 · $9.98M 2026-10-11 15:15 · $9.98M 2026-10-11 18:15 · $10.00M 2026-10-11 21:15 · $10.00M 2026-10-12 · $9.99M 2026-10-12 06:16 · $9.99M 2026-10-12 09:16 · $9.99M 2026-10-12 12:15 · $9.99M 2026-10-12 15:16 · $9.99M 2026-10-12 18:15 · $9.99M 2026-10-12 21:21 · $9.99M 2026-10-13 · $9.96M 2026-10-13 06:16 · $9.96M 2026-10-13 09:16 · $9.96M 2026-10-13 12:17 · $9.96M 2026-10-13 15:14 · $9.96M 2026-10-13 18:14 · $9.96M 2026-10-13 21:20 · $9.96M 2026-10-14 · $10.00M 2026-10-14 03:16 · $10.00M 2026-10-14 06:16 · $10.00M 2026-10-14 09:16 · $10.00M 2026-10-14 12:16 · $10.00M 2026-10-14 21:15 · $10.00M 2026-10-15 · $9.98M 2026-10-15 00:15 · $9.98M 2026-10-15 03:15 · $9.98M 2026-10-15 06:15 · $9.98M 2026-10-15 09:15 · $9.98M 2026-10-15 12:15 · $9.98M 2026-10-15 15:15 · $9.98M 2026-10-15 18:16 · $9.98M 2026-10-15 21:43 · $9.98M 09-21 09-25 09-30 10-15 $9.98M Dated market-cap measurements: 160, 2026-09-21 to 2026-10-15. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
E HostDeFi Insights structural read · 34/100
⚠ Can mint ✓ Cannot freeze
the contract can mint new supply — holders can be diluted at will the contract owner can change balances — it could zero a holder out the contract owner is hidden — control exists but is obscured +1 more flag on the full read
Top-10 holders: 99.94% of supply (checked 2026-09-27)
Full safety read → · how grades are computed
MONEY statistics Circulating supply
5.01M MONEY (100.0%)
Low measured
$0.9923 · 09-29
High measured
$1.01 · 10-04
About Defi.Money Stablecoin Defi.Money Stablecoin (MONEY) is a Optimism token, 781 days on the tracked record, carrying a HostDeFi structural grade of E. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
MONEY price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-15 $0.9973 $9.98M $3.08K 3,586 E 2026-10-14 $0.9992 $10.00M $3.08K 3,586 E 2026-10-13 $0.9949 $9.96M $3.08K 3,586 E 2026-10-12 $0.9976 $9.99M $3.27K 3,586 E 2026-10-11 $0.9991 $10.00M $3.50K 3,586 E 2026-10-10 $0.9981 $9.99M $3.52K 3,586 E 2026-10-09 $0.9939 $9.95M $3.52K 3,586 E 2026-10-08 $0.999 $10.00M $4.42K 3,586 E 2026-10-07 $0.9985 $9.99M $4.67K 3,586 E 2026-10-06 $0.9996 $10.00M $4.55K 3,586 E 2026-10-05 $0.9996 $10.00M $4.55K 3,586 E 2026-10-04 $0.9984 $9.99M $4.58K 3,586 E 2026-10-03 $0.9953 $9.96M $4.75K 3,586 E 2026-10-02 $1.00 $10.01M $4.75K 3,586 E 2026-10-01 $0.9999 $10.01M $4.76K 3,586 E 2026-09-30 $0.9985 $9.99M $4.76K 3,586 E 2026-09-29 $0.9923 $9.93M $4.76K 3,586 E 2026-09-28 $0.9983 $9.99M $4.76K 3,586 E 2026-09-21 $1.00 $10.01M $4.56K 3,586 E
FAQ Is MONEY a safe token? As of the 2026-10-09 snapshot, MONEY scores 34/100 (grade E) on HostDeFi's on-chain read — based on a contract that can mint new supply, cannot freeze or blacklist transfers, liquidity of $4.56K and 3,586 holders, with the creator wallet holding <0.01% of supply. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell MONEY, or is it a honeypot? The 2026-10-09 contract read found no sell-blocking controls on MONEY — no honeypot flag, no transfer pause, no blacklist — and every honeypot GoPlus positively flags is dropped from this index outright. That clears the contract side; how cleanly an exit fills still depends on your size against the $4.56K of measured depth.
Who holds most of MONEY? The wallet that created MONEY holds <0.01% of the supply as of 2026-10-09 — a small stake, under the 5% the scanners flag. That sits alongside a holder base of 3,586; a broad base lowers the odds that any one seller can steer the price, but the creator's share is the number to watch first.
Can MONEY's supply be inflated? Yes — the contract can still mint new supply as of the 2026-10-09 snapshot, so the deployer or a minter role can dilute holders. Treat the circulating figure as a floor, not a cap.
What is the MONEY contract address? The MONEY contract address on Optimism is 0x69420f9e38a4e60a62224c489be4bf7a94402496. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy MONEY safely? Run the live on-chain scan at the top of this page first; if MONEY clears, you can swap it here directly. Whatever venue you use, match the contract address (0x69420f9e38a4e60a62224c489be4bf7a94402496) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Optimism tokens
MONEY markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
Defi.Money Stablecoin intel HostDeFi's generated read on MONEY — written from the stored snapshot, figures re-rendered at each refresh.
MONEY at 0x69420f9e38a4e60a62224c489be4bf7a94402496 — the Defi.Money stablecoin — is the Optimism deployment of a cross-chain CDP dollar, 781 days into its record at the October 6, 2026 snapshot and priced at a $10.0 million market cap above a $5.0 million fully-diluted figure on 5.0 million units.
This row carries the index's rare E grade, and the measured case is stacked: mint authority is still active and new supply can be minted; the ten largest wallets hold 99.9% of supply behind 3,586 listed holders; and $4.6 thousand of tracked pool depth is effectively no exit book at all against $457 of daily volume. Freeze is revoked and it is not a proxy — the two facts that do not make the picture worse.
Graded E. A dollar-denominated asset with a live mint, a one-bracket book, and a pool that could not absorb a modest exit — the snapshot's job is to say exactly that, plainly.
Figures dated October 6, 2026 ; the live scan refreshes them.
Related coverage