Data snapshot: 2026-10-15 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
POS price and market data
Price Market cap Log
24h 1W 1M All
$0.04016 $0.04027 $0.04050 $0.04061 2026-10-15 · $0.04039 2026-10-15 09:15 · $0.04039 2026-10-15 12:15 · $0.04039 2026-10-15 15:15 · $0.04039 2026-10-15 18:16 · $0.04039 2026-10-15 21:43 · $0.04039 10-15 00:00 10-15 09:15 10-15 15:15 10-15 21:43 $0.04039 $0.04016 $0.04028 $0.04050 $0.04061 2026-10-15 · $0.04039 2026-10-15 09:15 · $0.04039 2026-10-15 12:15 · $0.04039 2026-10-15 15:15 · $0.04039 2026-10-15 18:16 · $0.04039 2026-10-15 21:43 · $0.04039 10-15 00:00 10-15 09:15 10-15 15:15 10-15 21:43 $0.04039 Dated price measurements: 6, 2026-10-15 to 2026-10-15. Each point is a measurement, not an interpolation.
$0.04120 $0.04222 $0.04325 $0.04428 2026-10-09 · $0.04095 2026-10-09 03:12 · $0.04095 2026-10-09 06:12 · $0.04095 2026-10-09 09:12 · $0.04095 2026-10-09 12:13 · $0.04095 2026-10-10 · $0.0414 2026-10-10 12:16 · $0.0414 2026-10-10 15:16 · $0.0414 2026-10-10 21:16 · $0.0414 2026-10-11 · $0.0419 2026-10-11 03:16 · $0.0419 2026-10-11 06:16 · $0.0419 2026-10-11 09:16 · $0.0419 2026-10-11 12:16 · $0.0419 2026-10-11 15:15 · $0.0419 2026-10-11 18:15 · $0.0419 2026-10-11 21:15 · $0.0419 2026-10-12 · $0.04406 2026-10-12 06:16 · $0.04302 2026-10-12 09:16 · $0.04302 2026-10-12 12:15 · $0.04302 2026-10-12 15:16 · $0.04302 2026-10-12 18:15 · $0.04406 2026-10-12 21:21 · $0.04406 2026-10-13 · $0.04078 2026-10-13 03:22 · $0.04201 2026-10-13 06:16 · $0.04201 2026-10-13 09:16 · $0.04201 2026-10-13 12:17 · $0.04201 2026-10-13 15:14 · $0.04201 2026-10-13 18:14 · $0.04078 2026-10-13 21:20 · $0.04078 2026-10-14 · $0.04154 2026-10-14 06:16 · $0.04154 2026-10-14 09:16 · $0.04154 2026-10-14 12:16 · $0.04154 2026-10-14 21:15 · $0.04154 2026-10-15 · $0.04039 2026-10-15 09:15 · $0.04039 2026-10-15 12:15 · $0.04039 2026-10-15 15:15 · $0.04039 2026-10-15 18:16 · $0.04039 2026-10-15 21:43 · $0.04039 10-09 10-10 10-11 10-15 $0.04039 $0.04117 $0.04218 $0.04322 $0.04429 2026-10-09 · $0.04095 2026-10-09 03:12 · $0.04095 2026-10-09 06:12 · $0.04095 2026-10-09 09:12 · $0.04095 2026-10-09 12:13 · $0.04095 2026-10-10 · $0.0414 2026-10-10 12:16 · $0.0414 2026-10-10 15:16 · $0.0414 2026-10-10 21:16 · $0.0414 2026-10-11 · $0.0419 2026-10-11 03:16 · $0.0419 2026-10-11 06:16 · $0.0419 2026-10-11 09:16 · $0.0419 2026-10-11 12:16 · $0.0419 2026-10-11 15:15 · $0.0419 2026-10-11 18:15 · $0.0419 2026-10-11 21:15 · $0.0419 2026-10-12 · $0.04406 2026-10-12 06:16 · $0.04302 2026-10-12 09:16 · $0.04302 2026-10-12 12:15 · $0.04302 2026-10-12 15:16 · $0.04302 2026-10-12 18:15 · $0.04406 2026-10-12 21:21 · $0.04406 2026-10-13 · $0.04078 2026-10-13 03:22 · $0.04201 2026-10-13 06:16 · $0.04201 2026-10-13 09:16 · $0.04201 2026-10-13 12:17 · $0.04201 2026-10-13 15:14 · $0.04201 2026-10-13 18:14 · $0.04078 2026-10-13 21:20 · $0.04078 2026-10-14 · $0.04154 2026-10-14 06:16 · $0.04154 2026-10-14 09:16 · $0.04154 2026-10-14 12:16 · $0.04154 2026-10-14 21:15 · $0.04154 2026-10-15 · $0.04039 2026-10-15 09:15 · $0.04039 2026-10-15 12:15 · $0.04039 2026-10-15 15:15 · $0.04039 2026-10-15 18:16 · $0.04039 2026-10-15 21:43 · $0.04039 10-09 10-10 10-11 10-15 $0.04039 Dated price measurements: 43, 2026-10-09 to 2026-10-15. Each point is a measurement, not an interpolation.
$0.04531 $0.05157 $0.05783 $0.06409 2026-09-21 · $0.06102 2026-09-21 06:07 · $0.06172 2026-09-21 09:07 · $0.06172 2026-09-21 12:07 · $0.06102 2026-09-21 15:07 · $0.06102 2026-09-21 18:07 · $0.06102 2026-09-21 21:07 · $0.06102 2026-09-22 00:07 · $0.06102 2026-09-22 03:07 · $0.06102 2026-09-22 06:07 · $0.06102 2026-09-22 09:07 · $0.06102 2026-09-22 12:07 · $0.06102 2026-09-22 15:07 · $0.06102 2026-09-22 18:07 · $0.06102 2026-09-22 21:07 · $0.06102 2026-09-23 00:07 · $0.06102 2026-09-23 03:07 · $0.06102 2026-09-23 06:07 · $0.06102 2026-09-23 09:07 · $0.06102 2026-09-23 12:07 · $0.06102 2026-09-23 15:07 · $0.06102 2026-09-23 18:07 · $0.06102 2026-09-23 21:07 · $0.06102 2026-09-24 00:07 · $0.06102 2026-09-24 03:07 · $0.06102 2026-09-24 06:07 · $0.06102 2026-09-24 09:07 · $0.06102 2026-09-24 12:07 · $0.06102 2026-09-24 15:07 · $0.06102 2026-09-24 18:07 · $0.06102 2026-09-24 21:07 · $0.06102 2026-09-25 00:07 · $0.06102 2026-09-25 03:07 · $0.06102 2026-09-25 06:07 · $0.06102 2026-09-25 09:07 · $0.06102 2026-09-25 12:07 · $0.06102 2026-09-25 15:07 · $0.06102 2026-09-25 18:07 · $0.06102 2026-09-25 21:07 · $0.06102 2026-09-26 · $0.06102 2026-09-26 00:07 · $0.06102 2026-09-26 03:07 · $0.06102 2026-09-26 05:13 · $0.06275 2026-09-26 06:07 · $0.06102 2026-09-26 07:25 · $0.0625 2026-09-26 09:07 · $0.06237 2026-09-26 11:44 · $0.06127 2026-09-26 12:07 · $0.06142 2026-09-26 15:07 · $0.06082 2026-09-26 18:07 · $0.06082 2026-09-26 21:07 · $0.06102 2026-09-28 · $0.05705 2026-09-28 15:17 · $0.05705 2026-09-30 · $0.05193 2026-09-30 00:12 · $0.05448 2026-09-30 03:12 · $0.05448 2026-09-30 06:12 · $0.05448 2026-09-30 09:12 · $0.05448 2026-09-30 12:12 · $0.05448 2026-09-30 15:13 · $0.05193 2026-09-30 18:12 · $0.05193 2026-09-30 21:13 · $0.05193 2026-10-01 · $0.05182 2026-10-01 03:12 · $0.05182 2026-10-01 06:12 · $0.05182 2026-10-01 12:12 · $0.05182 2026-10-01 21:13 · $0.05182 2026-10-02 · $0.05243 2026-10-02 03:13 · $0.05015 2026-10-02 06:12 · $0.05015 2026-10-02 09:12 · $0.05156 2026-10-02 15:12 · $0.05156 2026-10-02 18:16 · $0.05156 2026-10-02 21:13 · $0.05243 2026-10-03 · $0.05075 2026-10-03 00:12 · $0.05243 2026-10-03 03:13 · $0.05243 2026-10-03 06:12 · $0.05034 2026-10-03 09:12 · $0.05038 2026-10-03 15:12 · $0.05038 2026-10-03 21:13 · $0.05075 2026-10-04 · $0.05127 2026-10-04 00:12 · $0.05075 2026-10-04 06:12 · $0.05071 2026-10-04 09:12 · $0.05071 2026-10-04 15:12 · $0.05056 2026-10-04 18:13 · $0.05056 2026-10-04 21:13 · $0.05127 2026-10-05 · $0.05069 2026-10-05 03:12 · $0.05069 2026-10-05 06:12 · $0.05069 2026-10-05 09:12 · $0.05069 2026-10-05 12:12 · $0.05069 2026-10-05 15:12 · $0.05069 2026-10-06 · $0.0493 2026-10-06 03:12 · $0.05135 2026-10-06 06:12 · $0.05135 2026-10-06 12:12 · $0.05135 2026-10-06 18:12 · $0.0493 2026-10-06 21:12 · $0.0493 2026-10-07 · $0.04266 2026-10-07 18:12 · $0.04266 2026-10-07 21:12 · $0.04266 2026-10-08 · $0.04379 2026-10-08 03:12 · $0.04379 2026-10-08 06:12 · $0.04379 2026-10-08 09:12 · $0.04379 2026-10-08 12:12 · $0.04379 2026-10-08 15:12 · $0.04379 2026-10-09 · $0.04095 2026-10-09 03:12 · $0.04095 2026-10-09 06:12 · $0.04095 2026-10-09 09:12 · $0.04095 2026-10-09 12:13 · $0.04095 2026-10-10 · $0.0414 2026-10-10 12:16 · $0.0414 2026-10-10 15:16 · $0.0414 2026-10-10 21:16 · $0.0414 2026-10-11 · $0.0419 2026-10-11 03:16 · $0.0419 2026-10-11 06:16 · $0.0419 2026-10-11 09:16 · $0.0419 2026-10-11 12:16 · $0.0419 2026-10-11 15:15 · $0.0419 2026-10-11 18:15 · $0.0419 2026-10-11 21:15 · $0.0419 2026-10-12 · $0.04406 2026-10-12 06:16 · $0.04302 2026-10-12 09:16 · $0.04302 2026-10-12 12:15 · $0.04302 2026-10-12 15:16 · $0.04302 2026-10-12 18:15 · $0.04406 2026-10-12 21:21 · $0.04406 2026-10-13 · $0.04078 2026-10-13 03:22 · $0.04201 2026-10-13 06:16 · $0.04201 2026-10-13 09:16 · $0.04201 2026-10-13 12:17 · $0.04201 2026-10-13 15:14 · $0.04201 2026-10-13 18:14 · $0.04078 2026-10-13 21:20 · $0.04078 2026-10-14 · $0.04154 2026-10-14 06:16 · $0.04154 2026-10-14 09:16 · $0.04154 2026-10-14 12:16 · $0.04154 2026-10-14 21:15 · $0.04154 2026-10-15 · $0.04039 2026-10-15 09:15 · $0.04039 2026-10-15 12:15 · $0.04039 2026-10-15 15:15 · $0.04039 2026-10-15 18:16 · $0.04039 2026-10-15 21:43 · $0.04039 09-21 09-25 09-30 10-15 $0.04039 $0.04450 $0.05034 $0.05695 $0.06443 2026-09-21 · $0.06102 2026-09-21 06:07 · $0.06172 2026-09-21 09:07 · $0.06172 2026-09-21 12:07 · $0.06102 2026-09-21 15:07 · $0.06102 2026-09-21 18:07 · $0.06102 2026-09-21 21:07 · $0.06102 2026-09-22 00:07 · $0.06102 2026-09-22 03:07 · $0.06102 2026-09-22 06:07 · $0.06102 2026-09-22 09:07 · $0.06102 2026-09-22 12:07 · $0.06102 2026-09-22 15:07 · $0.06102 2026-09-22 18:07 · $0.06102 2026-09-22 21:07 · $0.06102 2026-09-23 00:07 · $0.06102 2026-09-23 03:07 · $0.06102 2026-09-23 06:07 · $0.06102 2026-09-23 09:07 · $0.06102 2026-09-23 12:07 · $0.06102 2026-09-23 15:07 · $0.06102 2026-09-23 18:07 · $0.06102 2026-09-23 21:07 · $0.06102 2026-09-24 00:07 · $0.06102 2026-09-24 03:07 · $0.06102 2026-09-24 06:07 · $0.06102 2026-09-24 09:07 · $0.06102 2026-09-24 12:07 · $0.06102 2026-09-24 15:07 · $0.06102 2026-09-24 18:07 · $0.06102 2026-09-24 21:07 · $0.06102 2026-09-25 00:07 · $0.06102 2026-09-25 03:07 · $0.06102 2026-09-25 06:07 · $0.06102 2026-09-25 09:07 · $0.06102 2026-09-25 12:07 · $0.06102 2026-09-25 15:07 · $0.06102 2026-09-25 18:07 · $0.06102 2026-09-25 21:07 · $0.06102 2026-09-26 · $0.06102 2026-09-26 00:07 · $0.06102 2026-09-26 03:07 · $0.06102 2026-09-26 05:13 · $0.06275 2026-09-26 06:07 · $0.06102 2026-09-26 07:25 · $0.0625 2026-09-26 09:07 · $0.06237 2026-09-26 11:44 · $0.06127 2026-09-26 12:07 · $0.06142 2026-09-26 15:07 · $0.06082 2026-09-26 18:07 · $0.06082 2026-09-26 21:07 · $0.06102 2026-09-28 · $0.05705 2026-09-28 15:17 · $0.05705 2026-09-30 · $0.05193 2026-09-30 00:12 · $0.05448 2026-09-30 03:12 · $0.05448 2026-09-30 06:12 · $0.05448 2026-09-30 09:12 · $0.05448 2026-09-30 12:12 · $0.05448 2026-09-30 15:13 · $0.05193 2026-09-30 18:12 · $0.05193 2026-09-30 21:13 · $0.05193 2026-10-01 · $0.05182 2026-10-01 03:12 · $0.05182 2026-10-01 06:12 · $0.05182 2026-10-01 12:12 · $0.05182 2026-10-01 21:13 · $0.05182 2026-10-02 · $0.05243 2026-10-02 03:13 · $0.05015 2026-10-02 06:12 · $0.05015 2026-10-02 09:12 · $0.05156 2026-10-02 15:12 · $0.05156 2026-10-02 18:16 · $0.05156 2026-10-02 21:13 · $0.05243 2026-10-03 · $0.05075 2026-10-03 00:12 · $0.05243 2026-10-03 03:13 · $0.05243 2026-10-03 06:12 · $0.05034 2026-10-03 09:12 · $0.05038 2026-10-03 15:12 · $0.05038 2026-10-03 21:13 · $0.05075 2026-10-04 · $0.05127 2026-10-04 00:12 · $0.05075 2026-10-04 06:12 · $0.05071 2026-10-04 09:12 · $0.05071 2026-10-04 15:12 · $0.05056 2026-10-04 18:13 · $0.05056 2026-10-04 21:13 · $0.05127 2026-10-05 · $0.05069 2026-10-05 03:12 · $0.05069 2026-10-05 06:12 · $0.05069 2026-10-05 09:12 · $0.05069 2026-10-05 12:12 · $0.05069 2026-10-05 15:12 · $0.05069 2026-10-06 · $0.0493 2026-10-06 03:12 · $0.05135 2026-10-06 06:12 · $0.05135 2026-10-06 12:12 · $0.05135 2026-10-06 18:12 · $0.0493 2026-10-06 21:12 · $0.0493 2026-10-07 · $0.04266 2026-10-07 18:12 · $0.04266 2026-10-07 21:12 · $0.04266 2026-10-08 · $0.04379 2026-10-08 03:12 · $0.04379 2026-10-08 06:12 · $0.04379 2026-10-08 09:12 · $0.04379 2026-10-08 12:12 · $0.04379 2026-10-08 15:12 · $0.04379 2026-10-09 · $0.04095 2026-10-09 03:12 · $0.04095 2026-10-09 06:12 · $0.04095 2026-10-09 09:12 · $0.04095 2026-10-09 12:13 · $0.04095 2026-10-10 · $0.0414 2026-10-10 12:16 · $0.0414 2026-10-10 15:16 · $0.0414 2026-10-10 21:16 · $0.0414 2026-10-11 · $0.0419 2026-10-11 03:16 · $0.0419 2026-10-11 06:16 · $0.0419 2026-10-11 09:16 · $0.0419 2026-10-11 12:16 · $0.0419 2026-10-11 15:15 · $0.0419 2026-10-11 18:15 · $0.0419 2026-10-11 21:15 · $0.0419 2026-10-12 · $0.04406 2026-10-12 06:16 · $0.04302 2026-10-12 09:16 · $0.04302 2026-10-12 12:15 · $0.04302 2026-10-12 15:16 · $0.04302 2026-10-12 18:15 · $0.04406 2026-10-12 21:21 · $0.04406 2026-10-13 · $0.04078 2026-10-13 03:22 · $0.04201 2026-10-13 06:16 · $0.04201 2026-10-13 09:16 · $0.04201 2026-10-13 12:17 · $0.04201 2026-10-13 15:14 · $0.04201 2026-10-13 18:14 · $0.04078 2026-10-13 21:20 · $0.04078 2026-10-14 · $0.04154 2026-10-14 06:16 · $0.04154 2026-10-14 09:16 · $0.04154 2026-10-14 12:16 · $0.04154 2026-10-14 21:15 · $0.04154 2026-10-15 · $0.04039 2026-10-15 09:15 · $0.04039 2026-10-15 12:15 · $0.04039 2026-10-15 15:15 · $0.04039 2026-10-15 18:16 · $0.04039 2026-10-15 21:43 · $0.04039 09-21 09-25 09-30 10-15 $0.04039 Dated price measurements: 152, 2026-09-21 to 2026-10-15. Each point is a measurement, not an interpolation.
$0.04531 $0.05157 $0.05783 $0.06409 2026-09-21 · $0.06102 2026-09-21 06:07 · $0.06172 2026-09-21 09:07 · $0.06172 2026-09-21 12:07 · $0.06102 2026-09-21 15:07 · $0.06102 2026-09-21 18:07 · $0.06102 2026-09-21 21:07 · $0.06102 2026-09-22 00:07 · $0.06102 2026-09-22 03:07 · $0.06102 2026-09-22 06:07 · $0.06102 2026-09-22 09:07 · $0.06102 2026-09-22 12:07 · $0.06102 2026-09-22 15:07 · $0.06102 2026-09-22 18:07 · $0.06102 2026-09-22 21:07 · $0.06102 2026-09-23 00:07 · $0.06102 2026-09-23 03:07 · $0.06102 2026-09-23 06:07 · $0.06102 2026-09-23 09:07 · $0.06102 2026-09-23 12:07 · $0.06102 2026-09-23 15:07 · $0.06102 2026-09-23 18:07 · $0.06102 2026-09-23 21:07 · $0.06102 2026-09-24 00:07 · $0.06102 2026-09-24 03:07 · $0.06102 2026-09-24 06:07 · $0.06102 2026-09-24 09:07 · $0.06102 2026-09-24 12:07 · $0.06102 2026-09-24 15:07 · $0.06102 2026-09-24 18:07 · $0.06102 2026-09-24 21:07 · $0.06102 2026-09-25 00:07 · $0.06102 2026-09-25 03:07 · $0.06102 2026-09-25 06:07 · $0.06102 2026-09-25 09:07 · $0.06102 2026-09-25 12:07 · $0.06102 2026-09-25 15:07 · $0.06102 2026-09-25 18:07 · $0.06102 2026-09-25 21:07 · $0.06102 2026-09-26 · $0.06102 2026-09-26 00:07 · $0.06102 2026-09-26 03:07 · $0.06102 2026-09-26 05:13 · $0.06275 2026-09-26 06:07 · $0.06102 2026-09-26 07:25 · $0.0625 2026-09-26 09:07 · $0.06237 2026-09-26 11:44 · $0.06127 2026-09-26 12:07 · $0.06142 2026-09-26 15:07 · $0.06082 2026-09-26 18:07 · $0.06082 2026-09-26 21:07 · $0.06102 2026-09-28 · $0.05705 2026-09-28 15:17 · $0.05705 2026-09-30 · $0.05193 2026-09-30 00:12 · $0.05448 2026-09-30 03:12 · $0.05448 2026-09-30 06:12 · $0.05448 2026-09-30 09:12 · $0.05448 2026-09-30 12:12 · $0.05448 2026-09-30 15:13 · $0.05193 2026-09-30 18:12 · $0.05193 2026-09-30 21:13 · $0.05193 2026-10-01 · $0.05182 2026-10-01 03:12 · $0.05182 2026-10-01 06:12 · $0.05182 2026-10-01 12:12 · $0.05182 2026-10-01 21:13 · $0.05182 2026-10-02 · $0.05243 2026-10-02 03:13 · $0.05015 2026-10-02 06:12 · $0.05015 2026-10-02 09:12 · $0.05156 2026-10-02 15:12 · $0.05156 2026-10-02 18:16 · $0.05156 2026-10-02 21:13 · $0.05243 2026-10-03 · $0.05075 2026-10-03 00:12 · $0.05243 2026-10-03 03:13 · $0.05243 2026-10-03 06:12 · $0.05034 2026-10-03 09:12 · $0.05038 2026-10-03 15:12 · $0.05038 2026-10-03 21:13 · $0.05075 2026-10-04 · $0.05127 2026-10-04 00:12 · $0.05075 2026-10-04 06:12 · $0.05071 2026-10-04 09:12 · $0.05071 2026-10-04 15:12 · $0.05056 2026-10-04 18:13 · $0.05056 2026-10-04 21:13 · $0.05127 2026-10-05 · $0.05069 2026-10-05 03:12 · $0.05069 2026-10-05 06:12 · $0.05069 2026-10-05 09:12 · $0.05069 2026-10-05 12:12 · $0.05069 2026-10-05 15:12 · $0.05069 2026-10-06 · $0.0493 2026-10-06 03:12 · $0.05135 2026-10-06 06:12 · $0.05135 2026-10-06 12:12 · $0.05135 2026-10-06 18:12 · $0.0493 2026-10-06 21:12 · $0.0493 2026-10-07 · $0.04266 2026-10-07 18:12 · $0.04266 2026-10-07 21:12 · $0.04266 2026-10-08 · $0.04379 2026-10-08 03:12 · $0.04379 2026-10-08 06:12 · $0.04379 2026-10-08 09:12 · $0.04379 2026-10-08 12:12 · $0.04379 2026-10-08 15:12 · $0.04379 2026-10-09 · $0.04095 2026-10-09 03:12 · $0.04095 2026-10-09 06:12 · $0.04095 2026-10-09 09:12 · $0.04095 2026-10-09 12:13 · $0.04095 2026-10-10 · $0.0414 2026-10-10 12:16 · $0.0414 2026-10-10 15:16 · $0.0414 2026-10-10 21:16 · $0.0414 2026-10-11 · $0.0419 2026-10-11 03:16 · $0.0419 2026-10-11 06:16 · $0.0419 2026-10-11 09:16 · $0.0419 2026-10-11 12:16 · $0.0419 2026-10-11 15:15 · $0.0419 2026-10-11 18:15 · $0.0419 2026-10-11 21:15 · $0.0419 2026-10-12 · $0.04406 2026-10-12 06:16 · $0.04302 2026-10-12 09:16 · $0.04302 2026-10-12 12:15 · $0.04302 2026-10-12 15:16 · $0.04302 2026-10-12 18:15 · $0.04406 2026-10-12 21:21 · $0.04406 2026-10-13 · $0.04078 2026-10-13 03:22 · $0.04201 2026-10-13 06:16 · $0.04201 2026-10-13 09:16 · $0.04201 2026-10-13 12:17 · $0.04201 2026-10-13 15:14 · $0.04201 2026-10-13 18:14 · $0.04078 2026-10-13 21:20 · $0.04078 2026-10-14 · $0.04154 2026-10-14 06:16 · $0.04154 2026-10-14 09:16 · $0.04154 2026-10-14 12:16 · $0.04154 2026-10-14 21:15 · $0.04154 2026-10-15 · $0.04039 2026-10-15 09:15 · $0.04039 2026-10-15 12:15 · $0.04039 2026-10-15 15:15 · $0.04039 2026-10-15 18:16 · $0.04039 2026-10-15 21:43 · $0.04039 09-21 09-25 09-30 10-15 $0.04039 $0.04450 $0.05034 $0.05695 $0.06443 2026-09-21 · $0.06102 2026-09-21 06:07 · $0.06172 2026-09-21 09:07 · $0.06172 2026-09-21 12:07 · $0.06102 2026-09-21 15:07 · $0.06102 2026-09-21 18:07 · $0.06102 2026-09-21 21:07 · $0.06102 2026-09-22 00:07 · $0.06102 2026-09-22 03:07 · $0.06102 2026-09-22 06:07 · $0.06102 2026-09-22 09:07 · $0.06102 2026-09-22 12:07 · $0.06102 2026-09-22 15:07 · $0.06102 2026-09-22 18:07 · $0.06102 2026-09-22 21:07 · $0.06102 2026-09-23 00:07 · $0.06102 2026-09-23 03:07 · $0.06102 2026-09-23 06:07 · $0.06102 2026-09-23 09:07 · $0.06102 2026-09-23 12:07 · $0.06102 2026-09-23 15:07 · $0.06102 2026-09-23 18:07 · $0.06102 2026-09-23 21:07 · $0.06102 2026-09-24 00:07 · $0.06102 2026-09-24 03:07 · $0.06102 2026-09-24 06:07 · $0.06102 2026-09-24 09:07 · $0.06102 2026-09-24 12:07 · $0.06102 2026-09-24 15:07 · $0.06102 2026-09-24 18:07 · $0.06102 2026-09-24 21:07 · $0.06102 2026-09-25 00:07 · $0.06102 2026-09-25 03:07 · $0.06102 2026-09-25 06:07 · $0.06102 2026-09-25 09:07 · $0.06102 2026-09-25 12:07 · $0.06102 2026-09-25 15:07 · $0.06102 2026-09-25 18:07 · $0.06102 2026-09-25 21:07 · $0.06102 2026-09-26 · $0.06102 2026-09-26 00:07 · $0.06102 2026-09-26 03:07 · $0.06102 2026-09-26 05:13 · $0.06275 2026-09-26 06:07 · $0.06102 2026-09-26 07:25 · $0.0625 2026-09-26 09:07 · $0.06237 2026-09-26 11:44 · $0.06127 2026-09-26 12:07 · $0.06142 2026-09-26 15:07 · $0.06082 2026-09-26 18:07 · $0.06082 2026-09-26 21:07 · $0.06102 2026-09-28 · $0.05705 2026-09-28 15:17 · $0.05705 2026-09-30 · $0.05193 2026-09-30 00:12 · $0.05448 2026-09-30 03:12 · $0.05448 2026-09-30 06:12 · $0.05448 2026-09-30 09:12 · $0.05448 2026-09-30 12:12 · $0.05448 2026-09-30 15:13 · $0.05193 2026-09-30 18:12 · $0.05193 2026-09-30 21:13 · $0.05193 2026-10-01 · $0.05182 2026-10-01 03:12 · $0.05182 2026-10-01 06:12 · $0.05182 2026-10-01 12:12 · $0.05182 2026-10-01 21:13 · $0.05182 2026-10-02 · $0.05243 2026-10-02 03:13 · $0.05015 2026-10-02 06:12 · $0.05015 2026-10-02 09:12 · $0.05156 2026-10-02 15:12 · $0.05156 2026-10-02 18:16 · $0.05156 2026-10-02 21:13 · $0.05243 2026-10-03 · $0.05075 2026-10-03 00:12 · $0.05243 2026-10-03 03:13 · $0.05243 2026-10-03 06:12 · $0.05034 2026-10-03 09:12 · $0.05038 2026-10-03 15:12 · $0.05038 2026-10-03 21:13 · $0.05075 2026-10-04 · $0.05127 2026-10-04 00:12 · $0.05075 2026-10-04 06:12 · $0.05071 2026-10-04 09:12 · $0.05071 2026-10-04 15:12 · $0.05056 2026-10-04 18:13 · $0.05056 2026-10-04 21:13 · $0.05127 2026-10-05 · $0.05069 2026-10-05 03:12 · $0.05069 2026-10-05 06:12 · $0.05069 2026-10-05 09:12 · $0.05069 2026-10-05 12:12 · $0.05069 2026-10-05 15:12 · $0.05069 2026-10-06 · $0.0493 2026-10-06 03:12 · $0.05135 2026-10-06 06:12 · $0.05135 2026-10-06 12:12 · $0.05135 2026-10-06 18:12 · $0.0493 2026-10-06 21:12 · $0.0493 2026-10-07 · $0.04266 2026-10-07 18:12 · $0.04266 2026-10-07 21:12 · $0.04266 2026-10-08 · $0.04379 2026-10-08 03:12 · $0.04379 2026-10-08 06:12 · $0.04379 2026-10-08 09:12 · $0.04379 2026-10-08 12:12 · $0.04379 2026-10-08 15:12 · $0.04379 2026-10-09 · $0.04095 2026-10-09 03:12 · $0.04095 2026-10-09 06:12 · $0.04095 2026-10-09 09:12 · $0.04095 2026-10-09 12:13 · $0.04095 2026-10-10 · $0.0414 2026-10-10 12:16 · $0.0414 2026-10-10 15:16 · $0.0414 2026-10-10 21:16 · $0.0414 2026-10-11 · $0.0419 2026-10-11 03:16 · $0.0419 2026-10-11 06:16 · $0.0419 2026-10-11 09:16 · $0.0419 2026-10-11 12:16 · $0.0419 2026-10-11 15:15 · $0.0419 2026-10-11 18:15 · $0.0419 2026-10-11 21:15 · $0.0419 2026-10-12 · $0.04406 2026-10-12 06:16 · $0.04302 2026-10-12 09:16 · $0.04302 2026-10-12 12:15 · $0.04302 2026-10-12 15:16 · $0.04302 2026-10-12 18:15 · $0.04406 2026-10-12 21:21 · $0.04406 2026-10-13 · $0.04078 2026-10-13 03:22 · $0.04201 2026-10-13 06:16 · $0.04201 2026-10-13 09:16 · $0.04201 2026-10-13 12:17 · $0.04201 2026-10-13 15:14 · $0.04201 2026-10-13 18:14 · $0.04078 2026-10-13 21:20 · $0.04078 2026-10-14 · $0.04154 2026-10-14 06:16 · $0.04154 2026-10-14 09:16 · $0.04154 2026-10-14 12:16 · $0.04154 2026-10-14 21:15 · $0.04154 2026-10-15 · $0.04039 2026-10-15 09:15 · $0.04039 2026-10-15 12:15 · $0.04039 2026-10-15 15:15 · $0.04039 2026-10-15 18:16 · $0.04039 2026-10-15 21:43 · $0.04039 09-21 09-25 09-30 10-15 $0.04039 Dated price measurements: 152, 2026-09-21 to 2026-10-15. Each point is a measurement, not an interpolation.
24h 1W 1M All
$811330.96 $813615.48 $818184.52 $820469.04 2026-10-15 · $815.90K 2026-10-15 09:15 · $815.90K 2026-10-15 12:15 · $815.90K 2026-10-15 15:15 · $815.90K 2026-10-15 18:16 · $815.90K 2026-10-15 21:43 · $815.90K 10-15 00:00 10-15 09:15 10-15 15:15 10-15 21:43 $815.90K $811366.30 $813629.99 $818176.34 $820459.04 2026-10-15 · $815.90K 2026-10-15 09:15 · $815.90K 2026-10-15 12:15 · $815.90K 2026-10-15 15:15 · $815.90K 2026-10-15 18:16 · $815.90K 2026-10-15 21:43 · $815.90K 10-15 00:00 10-15 09:15 10-15 15:15 10-15 21:43 $815.90K Dated market-cap measurements: 6, 2026-10-15 to 2026-10-15. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$811330.96 $813615.48 $818184.52 $820469.04 2026-10-09 · $815.90K 2026-10-09 03:12 · $815.90K 2026-10-09 06:12 · $815.90K 2026-10-09 09:12 · $815.90K 2026-10-09 12:13 · $815.90K 2026-10-10 · $815.90K 2026-10-10 12:16 · $815.90K 2026-10-10 15:16 · $815.90K 2026-10-10 21:16 · $815.90K 2026-10-11 · $815.90K 2026-10-11 03:16 · $815.90K 2026-10-11 06:16 · $815.90K 2026-10-11 09:16 · $815.90K 2026-10-11 12:16 · $815.90K 2026-10-11 15:15 · $815.90K 2026-10-11 18:15 · $815.90K 2026-10-11 21:15 · $815.90K 2026-10-12 · $815.90K 2026-10-12 06:16 · $815.90K 2026-10-12 09:16 · $815.90K 2026-10-12 12:15 · $815.90K 2026-10-12 15:16 · $815.90K 2026-10-12 18:15 · $815.90K 2026-10-12 21:21 · $815.90K 2026-10-13 · $815.90K 2026-10-13 03:22 · $815.90K 2026-10-13 06:16 · $815.90K 2026-10-13 09:16 · $815.90K 2026-10-13 12:17 · $815.90K 2026-10-13 15:14 · $815.90K 2026-10-13 18:14 · $815.90K 2026-10-13 21:20 · $815.90K 2026-10-14 · $815.90K 2026-10-14 06:16 · $815.90K 2026-10-14 09:16 · $815.90K 2026-10-14 12:16 · $815.90K 2026-10-14 21:15 · $815.90K 2026-10-15 · $815.90K 2026-10-15 09:15 · $815.90K 2026-10-15 12:15 · $815.90K 2026-10-15 15:15 · $815.90K 2026-10-15 18:16 · $815.90K 2026-10-15 21:43 · $815.90K 10-09 10-10 10-11 10-15 $815.90K $811366.30 $813629.99 $818176.34 $820459.04 2026-10-09 · $815.90K 2026-10-09 03:12 · $815.90K 2026-10-09 06:12 · $815.90K 2026-10-09 09:12 · $815.90K 2026-10-09 12:13 · $815.90K 2026-10-10 · $815.90K 2026-10-10 12:16 · $815.90K 2026-10-10 15:16 · $815.90K 2026-10-10 21:16 · $815.90K 2026-10-11 · $815.90K 2026-10-11 03:16 · $815.90K 2026-10-11 06:16 · $815.90K 2026-10-11 09:16 · $815.90K 2026-10-11 12:16 · $815.90K 2026-10-11 15:15 · $815.90K 2026-10-11 18:15 · $815.90K 2026-10-11 21:15 · $815.90K 2026-10-12 · $815.90K 2026-10-12 06:16 · $815.90K 2026-10-12 09:16 · $815.90K 2026-10-12 12:15 · $815.90K 2026-10-12 15:16 · $815.90K 2026-10-12 18:15 · $815.90K 2026-10-12 21:21 · $815.90K 2026-10-13 · $815.90K 2026-10-13 03:22 · $815.90K 2026-10-13 06:16 · $815.90K 2026-10-13 09:16 · $815.90K 2026-10-13 12:17 · $815.90K 2026-10-13 15:14 · $815.90K 2026-10-13 18:14 · $815.90K 2026-10-13 21:20 · $815.90K 2026-10-14 · $815.90K 2026-10-14 06:16 · $815.90K 2026-10-14 09:16 · $815.90K 2026-10-14 12:16 · $815.90K 2026-10-14 21:15 · $815.90K 2026-10-15 · $815.90K 2026-10-15 09:15 · $815.90K 2026-10-15 12:15 · $815.90K 2026-10-15 15:15 · $815.90K 2026-10-15 18:16 · $815.90K 2026-10-15 21:43 · $815.90K 10-09 10-10 10-11 10-15 $815.90K Dated market-cap measurements: 43, 2026-10-09 to 2026-10-15. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$788793.00 $797613.00 $806433.00 $824073.00 2026-09-26 · $815.90K 2026-09-26 05:13 · $822.18K 2026-09-26 07:25 · $812.63K 2026-09-26 09:07 · $810.93K 2026-09-26 11:44 · $796.62K 2026-09-26 12:07 · $798.48K 2026-09-26 15:07 · $790.68K 2026-09-26 18:07 · $790.68K 2026-09-26 21:07 · $815.90K 2026-09-28 · $815.90K 2026-09-28 15:17 · $815.90K 2026-09-30 · $815.90K 2026-09-30 00:12 · $815.90K 2026-09-30 03:12 · $815.90K 2026-09-30 06:12 · $815.90K 2026-09-30 09:12 · $815.90K 2026-09-30 12:12 · $815.90K 2026-09-30 15:13 · $815.90K 2026-09-30 18:12 · $815.90K 2026-09-30 21:13 · $815.90K 2026-10-01 · $815.90K 2026-10-01 03:12 · $815.90K 2026-10-01 06:12 · $815.90K 2026-10-01 12:12 · $815.90K 2026-10-01 21:13 · $815.90K 2026-10-02 · $815.90K 2026-10-02 03:13 · $815.90K 2026-10-02 06:12 · $815.90K 2026-10-02 09:12 · $815.90K 2026-10-02 15:12 · $815.90K 2026-10-02 18:16 · $815.90K 2026-10-02 21:13 · $815.90K 2026-10-03 · $815.90K 2026-10-03 00:12 · $815.90K 2026-10-03 03:13 · $815.90K 2026-10-03 06:12 · $815.90K 2026-10-03 09:12 · $815.90K 2026-10-03 15:12 · $815.90K 2026-10-03 21:13 · $815.90K 2026-10-04 · $815.90K 2026-10-04 00:12 · $815.90K 2026-10-04 06:12 · $815.90K 2026-10-04 09:12 · $815.90K 2026-10-04 15:12 · $815.90K 2026-10-04 18:13 · $815.90K 2026-10-04 21:13 · $815.90K 2026-10-05 · $815.90K 2026-10-05 03:12 · $815.90K 2026-10-05 06:12 · $815.90K 2026-10-05 09:12 · $815.90K 2026-10-05 12:12 · $815.90K 2026-10-05 15:12 · $815.90K 2026-10-06 · $815.90K 2026-10-06 03:12 · $815.90K 2026-10-06 06:12 · $815.90K 2026-10-06 12:12 · $815.90K 2026-10-06 18:12 · $815.90K 2026-10-06 21:12 · $815.90K 2026-10-07 · $815.90K 2026-10-07 18:12 · $815.90K 2026-10-07 21:12 · $815.90K 2026-10-08 · $815.90K 2026-10-08 03:12 · $815.90K 2026-10-08 06:12 · $815.90K 2026-10-08 09:12 · $815.90K 2026-10-08 12:12 · $815.90K 2026-10-08 15:12 · $815.90K 2026-10-09 · $815.90K 2026-10-09 03:12 · $815.90K 2026-10-09 06:12 · $815.90K 2026-10-09 09:12 · $815.90K 2026-10-09 12:13 · $815.90K 2026-10-10 · $815.90K 2026-10-10 12:16 · $815.90K 2026-10-10 15:16 · $815.90K 2026-10-10 21:16 · $815.90K 2026-10-11 · $815.90K 2026-10-11 03:16 · $815.90K 2026-10-11 06:16 · $815.90K 2026-10-11 09:16 · $815.90K 2026-10-11 12:16 · $815.90K 2026-10-11 15:15 · $815.90K 2026-10-11 18:15 · $815.90K 2026-10-11 21:15 · $815.90K 2026-10-12 · $815.90K 2026-10-12 06:16 · $815.90K 2026-10-12 09:16 · $815.90K 2026-10-12 12:15 · $815.90K 2026-10-12 15:16 · $815.90K 2026-10-12 18:15 · $815.90K 2026-10-12 21:21 · $815.90K 2026-10-13 · $815.90K 2026-10-13 03:22 · $815.90K 2026-10-13 06:16 · $815.90K 2026-10-13 09:16 · $815.90K 2026-10-13 12:17 · $815.90K 2026-10-13 15:14 · $815.90K 2026-10-13 18:14 · $815.90K 2026-10-13 21:20 · $815.90K 2026-10-14 · $815.90K 2026-10-14 06:16 · $815.90K 2026-10-14 09:16 · $815.90K 2026-10-14 12:16 · $815.90K 2026-10-14 21:15 · $815.90K 2026-10-15 · $815.90K 2026-10-15 09:15 · $815.90K 2026-10-15 12:15 · $815.90K 2026-10-15 15:15 · $815.90K 2026-10-15 18:16 · $815.90K 2026-10-15 21:43 · $815.90K 09-26 09-30 10-03 10-15 $815.90K $788831.85 $797507.80 $806279.18 $824112.42 2026-09-26 · $815.90K 2026-09-26 05:13 · $822.18K 2026-09-26 07:25 · $812.63K 2026-09-26 09:07 · $810.93K 2026-09-26 11:44 · $796.62K 2026-09-26 12:07 · $798.48K 2026-09-26 15:07 · $790.68K 2026-09-26 18:07 · $790.68K 2026-09-26 21:07 · $815.90K 2026-09-28 · $815.90K 2026-09-28 15:17 · $815.90K 2026-09-30 · $815.90K 2026-09-30 00:12 · $815.90K 2026-09-30 03:12 · $815.90K 2026-09-30 06:12 · $815.90K 2026-09-30 09:12 · $815.90K 2026-09-30 12:12 · $815.90K 2026-09-30 15:13 · $815.90K 2026-09-30 18:12 · $815.90K 2026-09-30 21:13 · $815.90K 2026-10-01 · $815.90K 2026-10-01 03:12 · $815.90K 2026-10-01 06:12 · $815.90K 2026-10-01 12:12 · $815.90K 2026-10-01 21:13 · $815.90K 2026-10-02 · $815.90K 2026-10-02 03:13 · $815.90K 2026-10-02 06:12 · $815.90K 2026-10-02 09:12 · $815.90K 2026-10-02 15:12 · $815.90K 2026-10-02 18:16 · $815.90K 2026-10-02 21:13 · $815.90K 2026-10-03 · $815.90K 2026-10-03 00:12 · $815.90K 2026-10-03 03:13 · $815.90K 2026-10-03 06:12 · $815.90K 2026-10-03 09:12 · $815.90K 2026-10-03 15:12 · $815.90K 2026-10-03 21:13 · $815.90K 2026-10-04 · $815.90K 2026-10-04 00:12 · $815.90K 2026-10-04 06:12 · $815.90K 2026-10-04 09:12 · $815.90K 2026-10-04 15:12 · $815.90K 2026-10-04 18:13 · $815.90K 2026-10-04 21:13 · $815.90K 2026-10-05 · $815.90K 2026-10-05 03:12 · $815.90K 2026-10-05 06:12 · $815.90K 2026-10-05 09:12 · $815.90K 2026-10-05 12:12 · $815.90K 2026-10-05 15:12 · $815.90K 2026-10-06 · $815.90K 2026-10-06 03:12 · $815.90K 2026-10-06 06:12 · $815.90K 2026-10-06 12:12 · $815.90K 2026-10-06 18:12 · $815.90K 2026-10-06 21:12 · $815.90K 2026-10-07 · $815.90K 2026-10-07 18:12 · $815.90K 2026-10-07 21:12 · $815.90K 2026-10-08 · $815.90K 2026-10-08 03:12 · $815.90K 2026-10-08 06:12 · $815.90K 2026-10-08 09:12 · $815.90K 2026-10-08 12:12 · $815.90K 2026-10-08 15:12 · $815.90K 2026-10-09 · $815.90K 2026-10-09 03:12 · $815.90K 2026-10-09 06:12 · $815.90K 2026-10-09 09:12 · $815.90K 2026-10-09 12:13 · $815.90K 2026-10-10 · $815.90K 2026-10-10 12:16 · $815.90K 2026-10-10 15:16 · $815.90K 2026-10-10 21:16 · $815.90K 2026-10-11 · $815.90K 2026-10-11 03:16 · $815.90K 2026-10-11 06:16 · $815.90K 2026-10-11 09:16 · $815.90K 2026-10-11 12:16 · $815.90K 2026-10-11 15:15 · $815.90K 2026-10-11 18:15 · $815.90K 2026-10-11 21:15 · $815.90K 2026-10-12 · $815.90K 2026-10-12 06:16 · $815.90K 2026-10-12 09:16 · $815.90K 2026-10-12 12:15 · $815.90K 2026-10-12 15:16 · $815.90K 2026-10-12 18:15 · $815.90K 2026-10-12 21:21 · $815.90K 2026-10-13 · $815.90K 2026-10-13 03:22 · $815.90K 2026-10-13 06:16 · $815.90K 2026-10-13 09:16 · $815.90K 2026-10-13 12:17 · $815.90K 2026-10-13 15:14 · $815.90K 2026-10-13 18:14 · $815.90K 2026-10-13 21:20 · $815.90K 2026-10-14 · $815.90K 2026-10-14 06:16 · $815.90K 2026-10-14 09:16 · $815.90K 2026-10-14 12:16 · $815.90K 2026-10-14 21:15 · $815.90K 2026-10-15 · $815.90K 2026-10-15 09:15 · $815.90K 2026-10-15 12:15 · $815.90K 2026-10-15 15:15 · $815.90K 2026-10-15 18:16 · $815.90K 2026-10-15 21:43 · $815.90K 09-26 09-30 10-03 10-15 $815.90K Dated market-cap measurements: 110, 2026-09-26 to 2026-10-15. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$788793.00 $797613.00 $806433.00 $824073.00 2026-09-26 · $815.90K 2026-09-26 05:13 · $822.18K 2026-09-26 07:25 · $812.63K 2026-09-26 09:07 · $810.93K 2026-09-26 11:44 · $796.62K 2026-09-26 12:07 · $798.48K 2026-09-26 15:07 · $790.68K 2026-09-26 18:07 · $790.68K 2026-09-26 21:07 · $815.90K 2026-09-28 · $815.90K 2026-09-28 15:17 · $815.90K 2026-09-30 · $815.90K 2026-09-30 00:12 · $815.90K 2026-09-30 03:12 · $815.90K 2026-09-30 06:12 · $815.90K 2026-09-30 09:12 · $815.90K 2026-09-30 12:12 · $815.90K 2026-09-30 15:13 · $815.90K 2026-09-30 18:12 · $815.90K 2026-09-30 21:13 · $815.90K 2026-10-01 · $815.90K 2026-10-01 03:12 · $815.90K 2026-10-01 06:12 · $815.90K 2026-10-01 12:12 · $815.90K 2026-10-01 21:13 · $815.90K 2026-10-02 · $815.90K 2026-10-02 03:13 · $815.90K 2026-10-02 06:12 · $815.90K 2026-10-02 09:12 · $815.90K 2026-10-02 15:12 · $815.90K 2026-10-02 18:16 · $815.90K 2026-10-02 21:13 · $815.90K 2026-10-03 · $815.90K 2026-10-03 00:12 · $815.90K 2026-10-03 03:13 · $815.90K 2026-10-03 06:12 · $815.90K 2026-10-03 09:12 · $815.90K 2026-10-03 15:12 · $815.90K 2026-10-03 21:13 · $815.90K 2026-10-04 · $815.90K 2026-10-04 00:12 · $815.90K 2026-10-04 06:12 · $815.90K 2026-10-04 09:12 · $815.90K 2026-10-04 15:12 · $815.90K 2026-10-04 18:13 · $815.90K 2026-10-04 21:13 · $815.90K 2026-10-05 · $815.90K 2026-10-05 03:12 · $815.90K 2026-10-05 06:12 · $815.90K 2026-10-05 09:12 · $815.90K 2026-10-05 12:12 · $815.90K 2026-10-05 15:12 · $815.90K 2026-10-06 · $815.90K 2026-10-06 03:12 · $815.90K 2026-10-06 06:12 · $815.90K 2026-10-06 12:12 · $815.90K 2026-10-06 18:12 · $815.90K 2026-10-06 21:12 · $815.90K 2026-10-07 · $815.90K 2026-10-07 18:12 · $815.90K 2026-10-07 21:12 · $815.90K 2026-10-08 · $815.90K 2026-10-08 03:12 · $815.90K 2026-10-08 06:12 · $815.90K 2026-10-08 09:12 · $815.90K 2026-10-08 12:12 · $815.90K 2026-10-08 15:12 · $815.90K 2026-10-09 · $815.90K 2026-10-09 03:12 · $815.90K 2026-10-09 06:12 · $815.90K 2026-10-09 09:12 · $815.90K 2026-10-09 12:13 · $815.90K 2026-10-10 · $815.90K 2026-10-10 12:16 · $815.90K 2026-10-10 15:16 · $815.90K 2026-10-10 21:16 · $815.90K 2026-10-11 · $815.90K 2026-10-11 03:16 · $815.90K 2026-10-11 06:16 · $815.90K 2026-10-11 09:16 · $815.90K 2026-10-11 12:16 · $815.90K 2026-10-11 15:15 · $815.90K 2026-10-11 18:15 · $815.90K 2026-10-11 21:15 · $815.90K 2026-10-12 · $815.90K 2026-10-12 06:16 · $815.90K 2026-10-12 09:16 · $815.90K 2026-10-12 12:15 · $815.90K 2026-10-12 15:16 · $815.90K 2026-10-12 18:15 · $815.90K 2026-10-12 21:21 · $815.90K 2026-10-13 · $815.90K 2026-10-13 03:22 · $815.90K 2026-10-13 06:16 · $815.90K 2026-10-13 09:16 · $815.90K 2026-10-13 12:17 · $815.90K 2026-10-13 15:14 · $815.90K 2026-10-13 18:14 · $815.90K 2026-10-13 21:20 · $815.90K 2026-10-14 · $815.90K 2026-10-14 06:16 · $815.90K 2026-10-14 09:16 · $815.90K 2026-10-14 12:16 · $815.90K 2026-10-14 21:15 · $815.90K 2026-10-15 · $815.90K 2026-10-15 09:15 · $815.90K 2026-10-15 12:15 · $815.90K 2026-10-15 15:15 · $815.90K 2026-10-15 18:16 · $815.90K 2026-10-15 21:43 · $815.90K 09-26 09-30 10-03 10-15 $815.90K $788831.85 $797507.80 $806279.18 $824112.42 2026-09-26 · $815.90K 2026-09-26 05:13 · $822.18K 2026-09-26 07:25 · $812.63K 2026-09-26 09:07 · $810.93K 2026-09-26 11:44 · $796.62K 2026-09-26 12:07 · $798.48K 2026-09-26 15:07 · $790.68K 2026-09-26 18:07 · $790.68K 2026-09-26 21:07 · $815.90K 2026-09-28 · $815.90K 2026-09-28 15:17 · $815.90K 2026-09-30 · $815.90K 2026-09-30 00:12 · $815.90K 2026-09-30 03:12 · $815.90K 2026-09-30 06:12 · $815.90K 2026-09-30 09:12 · $815.90K 2026-09-30 12:12 · $815.90K 2026-09-30 15:13 · $815.90K 2026-09-30 18:12 · $815.90K 2026-09-30 21:13 · $815.90K 2026-10-01 · $815.90K 2026-10-01 03:12 · $815.90K 2026-10-01 06:12 · $815.90K 2026-10-01 12:12 · $815.90K 2026-10-01 21:13 · $815.90K 2026-10-02 · $815.90K 2026-10-02 03:13 · $815.90K 2026-10-02 06:12 · $815.90K 2026-10-02 09:12 · $815.90K 2026-10-02 15:12 · $815.90K 2026-10-02 18:16 · $815.90K 2026-10-02 21:13 · $815.90K 2026-10-03 · $815.90K 2026-10-03 00:12 · $815.90K 2026-10-03 03:13 · $815.90K 2026-10-03 06:12 · $815.90K 2026-10-03 09:12 · $815.90K 2026-10-03 15:12 · $815.90K 2026-10-03 21:13 · $815.90K 2026-10-04 · $815.90K 2026-10-04 00:12 · $815.90K 2026-10-04 06:12 · $815.90K 2026-10-04 09:12 · $815.90K 2026-10-04 15:12 · $815.90K 2026-10-04 18:13 · $815.90K 2026-10-04 21:13 · $815.90K 2026-10-05 · $815.90K 2026-10-05 03:12 · $815.90K 2026-10-05 06:12 · $815.90K 2026-10-05 09:12 · $815.90K 2026-10-05 12:12 · $815.90K 2026-10-05 15:12 · $815.90K 2026-10-06 · $815.90K 2026-10-06 03:12 · $815.90K 2026-10-06 06:12 · $815.90K 2026-10-06 12:12 · $815.90K 2026-10-06 18:12 · $815.90K 2026-10-06 21:12 · $815.90K 2026-10-07 · $815.90K 2026-10-07 18:12 · $815.90K 2026-10-07 21:12 · $815.90K 2026-10-08 · $815.90K 2026-10-08 03:12 · $815.90K 2026-10-08 06:12 · $815.90K 2026-10-08 09:12 · $815.90K 2026-10-08 12:12 · $815.90K 2026-10-08 15:12 · $815.90K 2026-10-09 · $815.90K 2026-10-09 03:12 · $815.90K 2026-10-09 06:12 · $815.90K 2026-10-09 09:12 · $815.90K 2026-10-09 12:13 · $815.90K 2026-10-10 · $815.90K 2026-10-10 12:16 · $815.90K 2026-10-10 15:16 · $815.90K 2026-10-10 21:16 · $815.90K 2026-10-11 · $815.90K 2026-10-11 03:16 · $815.90K 2026-10-11 06:16 · $815.90K 2026-10-11 09:16 · $815.90K 2026-10-11 12:16 · $815.90K 2026-10-11 15:15 · $815.90K 2026-10-11 18:15 · $815.90K 2026-10-11 21:15 · $815.90K 2026-10-12 · $815.90K 2026-10-12 06:16 · $815.90K 2026-10-12 09:16 · $815.90K 2026-10-12 12:15 · $815.90K 2026-10-12 15:16 · $815.90K 2026-10-12 18:15 · $815.90K 2026-10-12 21:21 · $815.90K 2026-10-13 · $815.90K 2026-10-13 03:22 · $815.90K 2026-10-13 06:16 · $815.90K 2026-10-13 09:16 · $815.90K 2026-10-13 12:17 · $815.90K 2026-10-13 15:14 · $815.90K 2026-10-13 18:14 · $815.90K 2026-10-13 21:20 · $815.90K 2026-10-14 · $815.90K 2026-10-14 06:16 · $815.90K 2026-10-14 09:16 · $815.90K 2026-10-14 12:16 · $815.90K 2026-10-14 21:15 · $815.90K 2026-10-15 · $815.90K 2026-10-15 09:15 · $815.90K 2026-10-15 12:15 · $815.90K 2026-10-15 15:15 · $815.90K 2026-10-15 18:16 · $815.90K 2026-10-15 21:43 · $815.90K 09-26 09-30 10-03 10-15 $815.90K Dated market-cap measurements: 110, 2026-09-26 to 2026-10-15. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
B HostDeFi Insights structural read · 72/100
✓ Cannot mint ⚠ Can freeze
the contract can pause transfers or blacklist wallets — balances can be frozen modest liquidity Top-10 holders: 87.94% of supply (checked 2026-09-27)
Full safety read → · how grades are computed
POS statistics Circulating supply
13.37M POS (63.7%)
Low measured
$0.04039 · 10-15
High measured
$0.06275 · 09-26
About POS POS (POS) is a Polygon token, 154 days on the tracked record, carrying a HostDeFi structural grade of B. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
POS price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-15 $0.04039 $815.90K $87.94K 4,441 B 2026-10-14 $0.04154 $815.90K $96.48K 4,441 B 2026-10-13 $0.04078 $815.90K $94.61K 4,441 B 2026-10-12 $0.04406 $815.90K $101.62K 4,441 B 2026-10-11 $0.0419 $815.90K $96.71K 4,441 B 2026-10-10 $0.0414 $815.90K $95.91K 4,441 B 2026-10-09 $0.04095 $815.90K $94.31K 4,441 B 2026-10-08 $0.04379 $815.90K $99.66K 4,441 B 2026-10-07 $0.04266 $815.90K $97.23K 4,441 B 2026-10-06 $0.0493 $815.90K $107.72K 4,441 B 2026-10-05 $0.05069 $815.90K $110.30K 4,441 B 2026-10-04 $0.05127 $815.90K $111.01K 4,441 B 2026-10-03 $0.05075 $815.90K $110.48K 4,441 B 2026-10-02 $0.05243 $815.90K $113.77K 4,441 B 2026-10-01 $0.05182 $815.90K $113.34K 4,441 B 2026-09-30 $0.05193 $815.90K $113.72K 4,441 B 2026-09-28 $0.05705 $815.90K $115.54K 4,441 B 2026-09-26 $0.06102 $815.90K $110.77K 4,441 B 2026-09-21 $0.06102 — $110.77K — B
FAQ Is POS a safe token? As of the 2026-10-09 snapshot, POS scores 72/100 (grade B) on HostDeFi's on-chain read — based on a contract that cannot mint new supply, can freeze or blacklist transfers, liquidity of $110.77K and 4,441 holders, with the creator wallet holding <0.01% of supply. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell POS, or is it a honeypot? Careful here: POS's contract can pause transfers or blacklist wallets as of 2026-10-09 — the EVM lever that can trap a sale is present. The power existing doesn't mean it will be used, but verify the current state with the live scan before trading.
Who holds most of POS? The wallet that created POS holds <0.01% of the supply as of 2026-10-09 — a small stake, under the 5% the scanners flag. That sits alongside a holder base of 4,441; a broad base lowers the odds that any one seller can steer the price, but the creator's share is the number to watch first.
Can POS's supply be inflated? No — the contract cannot mint new supply as of the 2026-10-09 snapshot, so the circulating figure is a ceiling.
What is the POS contract address? The POS contract address on Polygon is 0xd1f79633b6dc4c7a2775e7b68e5f26e185c8bc6d. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy POS safely? Run the live on-chain scan at the top of this page first; if POS clears, you can swap it here directly. Whatever venue you use, match the contract address (0xd1f79633b6dc4c7a2775e7b68e5f26e185c8bc6d) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Polygon tokens
POS markets
Pair Venue Price Txns 24h Volume 24h Liquidity Vol % POS / WPOL Uniswap V2 (Polygon) $0.04128 12 $447.86 $190.84K 100.0% Trade
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
POS intel HostDeFi's generated read on POS — written from the stored snapshot, figures re-rendered at each refresh.
POS is a 154-day-old Polygon token at 0xd1f79633b6dc4c7a2775e7b68e5f26e185c8bc6d , priced at a $815.9 thousand market cap on the October 6, 2026 snapshot.
The venue is modest: $110.8 thousand of tracked liquidity on $8.4 thousand of daily volume — a book that exists without urgency. Everything structural is an open question this snapshot didn't answer: contract controls were not assessed and holder distribution was not resolved.
Grade B by default — a modest book on an unread contract, five months in.
Figures are HostDeFi's read dated October 6, 2026 ; the live scan refreshes them.
Related coverage