Data snapshot: 2026-10-15 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
SOL price and market data
Price Market cap Log
24h 1W 1M All
$101.56 $101.85 $102.42 $102.71 2026-10-15 · $102.14 2026-10-15 06:15 · $102.14 2026-10-15 09:15 · $102.14 2026-10-15 12:15 · $102.14 2026-10-15 15:15 · $102.14 2026-10-15 18:16 · $102.14 2026-10-15 21:43 · $102.14 10-15 00:00 10-15 06:15 10-15 12:15 10-15 21:43 $102.14 $101.57 $101.85 $102.42 $102.71 2026-10-15 · $102.14 2026-10-15 06:15 · $102.14 2026-10-15 09:15 · $102.14 2026-10-15 12:15 · $102.14 2026-10-15 15:15 · $102.14 2026-10-15 18:16 · $102.14 2026-10-15 21:43 · $102.14 10-15 00:00 10-15 06:15 10-15 12:15 10-15 21:43 $102.14 Dated price measurements: 7, 2026-10-15 to 2026-10-15. Each point is a measurement, not an interpolation.
$104.33 $107.13 $109.92 $112.72 2026-10-09 · $110.22 2026-10-09 00:12 · $109.34 2026-10-09 03:12 · $109.34 2026-10-09 06:12 · $109.34 2026-10-09 09:12 · $109.34 2026-10-09 12:13 · $111.81 2026-10-10 · $109.83 2026-10-10 15:16 · $109.97 2026-10-10 21:16 · $109.83 2026-10-11 · $110.71 2026-10-11 03:16 · $109.88 2026-10-11 06:16 · $109.88 2026-10-11 09:16 · $109.88 2026-10-11 12:16 · $109.88 2026-10-11 15:15 · $109.88 2026-10-11 18:15 · $109.88 2026-10-11 21:15 · $110.71 2026-10-12 · $107.72 2026-10-12 03:15 · $112.12 2026-10-12 06:16 · $112.12 2026-10-12 09:16 · $111.97 2026-10-12 12:15 · $111.97 2026-10-12 15:16 · $111.97 2026-10-12 18:15 · $107.72 2026-10-12 21:21 · $107.72 2026-10-13 · $107.40 2026-10-13 00:16 · $104.09 2026-10-13 03:22 · $104.09 2026-10-13 06:16 · $107.98 2026-10-13 09:16 · $107.98 2026-10-13 12:17 · $106.13 2026-10-13 15:14 · $106.13 2026-10-13 18:14 · $107.40 2026-10-13 21:20 · $107.40 2026-10-14 · $107.59 2026-10-14 03:16 · $107.59 2026-10-14 06:16 · $107.59 2026-10-14 09:16 · $107.59 2026-10-14 12:16 · $107.59 2026-10-14 21:15 · $107.59 2026-10-15 · $102.14 2026-10-15 06:15 · $102.14 2026-10-15 09:15 · $102.14 2026-10-15 12:15 · $102.14 2026-10-15 15:15 · $102.14 2026-10-15 18:16 · $102.14 2026-10-15 21:43 · $102.14 10-09 10-10 10-12 10-15 $102.14 $104.25 $107.01 $109.84 $112.75 2026-10-09 · $110.22 2026-10-09 00:12 · $109.34 2026-10-09 03:12 · $109.34 2026-10-09 06:12 · $109.34 2026-10-09 09:12 · $109.34 2026-10-09 12:13 · $111.81 2026-10-10 · $109.83 2026-10-10 15:16 · $109.97 2026-10-10 21:16 · $109.83 2026-10-11 · $110.71 2026-10-11 03:16 · $109.88 2026-10-11 06:16 · $109.88 2026-10-11 09:16 · $109.88 2026-10-11 12:16 · $109.88 2026-10-11 15:15 · $109.88 2026-10-11 18:15 · $109.88 2026-10-11 21:15 · $110.71 2026-10-12 · $107.72 2026-10-12 03:15 · $112.12 2026-10-12 06:16 · $112.12 2026-10-12 09:16 · $111.97 2026-10-12 12:15 · $111.97 2026-10-12 15:16 · $111.97 2026-10-12 18:15 · $107.72 2026-10-12 21:21 · $107.72 2026-10-13 · $107.40 2026-10-13 00:16 · $104.09 2026-10-13 03:22 · $104.09 2026-10-13 06:16 · $107.98 2026-10-13 09:16 · $107.98 2026-10-13 12:17 · $106.13 2026-10-13 15:14 · $106.13 2026-10-13 18:14 · $107.40 2026-10-13 21:20 · $107.40 2026-10-14 · $107.59 2026-10-14 03:16 · $107.59 2026-10-14 06:16 · $107.59 2026-10-14 09:16 · $107.59 2026-10-14 12:16 · $107.59 2026-10-14 21:15 · $107.59 2026-10-15 · $102.14 2026-10-15 06:15 · $102.14 2026-10-15 09:15 · $102.14 2026-10-15 12:15 · $102.14 2026-10-15 15:15 · $102.14 2026-10-15 18:16 · $102.14 2026-10-15 21:43 · $102.14 10-09 10-10 10-12 10-15 $102.14 Dated price measurements: 47, 2026-10-09 to 2026-10-15. Each point is a measurement, not an interpolation.
$106.47 $111.99 $117.52 $123.04 2026-09-21 · $115.96 2026-09-21 06:07 · $111.86 2026-09-21 09:07 · $111.86 2026-09-21 12:07 · $115.96 2026-09-21 15:07 · $115.96 2026-09-21 18:07 · $115.96 2026-09-21 21:07 · $115.96 2026-09-22 00:07 · $115.96 2026-09-22 03:07 · $115.96 2026-09-22 06:07 · $115.96 2026-09-22 09:07 · $115.96 2026-09-22 12:07 · $115.96 2026-09-22 15:07 · $115.96 2026-09-22 18:07 · $115.96 2026-09-22 21:07 · $115.96 2026-09-23 00:07 · $115.96 2026-09-23 03:07 · $115.96 2026-09-23 06:07 · $115.96 2026-09-23 09:07 · $115.96 2026-09-23 12:07 · $115.96 2026-09-23 15:07 · $115.96 2026-09-23 18:07 · $115.96 2026-09-23 21:07 · $115.96 2026-09-24 00:07 · $115.96 2026-09-24 03:07 · $115.96 2026-09-24 06:07 · $115.96 2026-09-24 09:07 · $115.96 2026-09-24 12:07 · $115.96 2026-09-24 15:07 · $115.96 2026-09-24 18:07 · $115.96 2026-09-24 21:07 · $115.96 2026-09-25 00:07 · $115.96 2026-09-25 03:07 · $115.96 2026-09-25 06:07 · $115.96 2026-09-25 09:07 · $115.96 2026-09-25 12:07 · $115.96 2026-09-25 15:07 · $115.96 2026-09-25 18:07 · $115.96 2026-09-25 21:07 · $115.96 2026-09-26 · $115.96 2026-09-26 00:07 · $115.96 2026-09-26 03:07 · $115.96 2026-09-26 05:13 · $120.66 2026-09-26 06:07 · $115.96 2026-09-26 07:25 · $120.57 2026-09-26 09:07 · $120.57 2026-09-26 11:44 · $120.34 2026-09-26 12:07 · $120.48 2026-09-26 15:07 · $120.53 2026-09-26 18:07 · $121.29 2026-09-26 21:07 · $115.96 2026-09-28 · $117.86 2026-09-28 15:17 · $117.86 2026-09-30 · $118.45 2026-09-30 00:12 · $119.10 2026-09-30 03:12 · $119.10 2026-09-30 06:12 · $119.10 2026-09-30 09:12 · $119.10 2026-09-30 12:12 · $119.60 2026-09-30 15:13 · $118.21 2026-09-30 18:12 · $118.21 2026-09-30 21:13 · $118.45 2026-10-01 · $118.33 2026-10-01 00:12 · $117.83 2026-10-01 03:12 · $117.81 2026-10-01 06:12 · $117.81 2026-10-01 12:12 · $118.75 2026-10-01 21:13 · $118.33 2026-10-02 · $118.12 2026-10-02 00:12 · $118.30 2026-10-02 03:13 · $119.53 2026-10-02 06:12 · $121.77 2026-10-02 09:12 · $121.69 2026-10-02 15:12 · $120.53 2026-10-02 18:16 · $120.53 2026-10-02 21:13 · $118.12 2026-10-03 · $119.78 2026-10-03 00:12 · $118.35 2026-10-03 03:13 · $118.35 2026-10-03 06:12 · $119.69 2026-10-03 09:12 · $119.18 2026-10-03 15:12 · $119.78 2026-10-03 21:13 · $119.78 2026-10-04 · $120.76 2026-10-04 00:12 · $119.29 2026-10-04 06:12 · $120.30 2026-10-04 09:12 · $121.24 2026-10-04 15:12 · $121.64 2026-10-04 18:13 · $121.85 2026-10-04 21:13 · $120.76 2026-10-05 · $119.51 2026-10-05 03:12 · $121.15 2026-10-05 06:12 · $120.53 2026-10-05 09:12 · $120.85 2026-10-05 12:12 · $120.60 2026-10-05 15:12 · $119.51 2026-10-06 · $120.46 2026-10-06 00:12 · $120.66 2026-10-06 03:12 · $120.85 2026-10-06 06:12 · $119.35 2026-10-06 12:12 · $120.54 2026-10-06 18:12 · $121.02 2026-10-06 21:12 · $120.49 2026-10-07 · $115.41 2026-10-07 09:12 · $118.67 2026-10-07 12:12 · $118.67 2026-10-07 18:12 · $118.67 2026-10-07 21:12 · $115.41 2026-10-08 · $114.46 2026-10-08 03:12 · $116.69 2026-10-08 06:12 · $114.46 2026-10-08 09:12 · $114.46 2026-10-08 12:12 · $114.46 2026-10-08 15:12 · $114.46 2026-10-09 · $110.22 2026-10-09 00:12 · $109.34 2026-10-09 03:12 · $109.34 2026-10-09 06:12 · $109.34 2026-10-09 09:12 · $109.34 2026-10-09 12:13 · $111.81 2026-10-10 · $109.83 2026-10-10 15:16 · $109.97 2026-10-10 21:16 · $109.83 2026-10-11 · $110.71 2026-10-11 03:16 · $109.88 2026-10-11 06:16 · $109.88 2026-10-11 09:16 · $109.88 2026-10-11 12:16 · $109.88 2026-10-11 15:15 · $109.88 2026-10-11 18:15 · $109.88 2026-10-11 21:15 · $110.71 2026-10-12 · $107.72 2026-10-12 03:15 · $112.12 2026-10-12 06:16 · $112.12 2026-10-12 09:16 · $111.97 2026-10-12 12:15 · $111.97 2026-10-12 15:16 · $111.97 2026-10-12 18:15 · $107.72 2026-10-12 21:21 · $107.72 2026-10-13 · $107.40 2026-10-13 00:16 · $104.09 2026-10-13 03:22 · $104.09 2026-10-13 06:16 · $107.98 2026-10-13 09:16 · $107.98 2026-10-13 12:17 · $106.13 2026-10-13 15:14 · $106.13 2026-10-13 18:14 · $107.40 2026-10-13 21:20 · $107.40 2026-10-14 · $107.59 2026-10-14 03:16 · $107.59 2026-10-14 06:16 · $107.59 2026-10-14 09:16 · $107.59 2026-10-14 12:16 · $107.59 2026-10-14 21:15 · $107.59 2026-10-15 · $102.14 2026-10-15 06:15 · $102.14 2026-10-15 09:15 · $102.14 2026-10-15 12:15 · $102.14 2026-10-15 15:15 · $102.14 2026-10-15 18:16 · $102.14 2026-10-15 21:43 · $102.14 09-21 09-25 09-30 10-15 $102.14 $106.18 $111.56 $117.21 $123.15 2026-09-21 · $115.96 2026-09-21 06:07 · $111.86 2026-09-21 09:07 · $111.86 2026-09-21 12:07 · $115.96 2026-09-21 15:07 · $115.96 2026-09-21 18:07 · $115.96 2026-09-21 21:07 · $115.96 2026-09-22 00:07 · $115.96 2026-09-22 03:07 · $115.96 2026-09-22 06:07 · $115.96 2026-09-22 09:07 · $115.96 2026-09-22 12:07 · $115.96 2026-09-22 15:07 · $115.96 2026-09-22 18:07 · $115.96 2026-09-22 21:07 · $115.96 2026-09-23 00:07 · $115.96 2026-09-23 03:07 · $115.96 2026-09-23 06:07 · $115.96 2026-09-23 09:07 · $115.96 2026-09-23 12:07 · $115.96 2026-09-23 15:07 · $115.96 2026-09-23 18:07 · $115.96 2026-09-23 21:07 · $115.96 2026-09-24 00:07 · $115.96 2026-09-24 03:07 · $115.96 2026-09-24 06:07 · $115.96 2026-09-24 09:07 · $115.96 2026-09-24 12:07 · $115.96 2026-09-24 15:07 · $115.96 2026-09-24 18:07 · $115.96 2026-09-24 21:07 · $115.96 2026-09-25 00:07 · $115.96 2026-09-25 03:07 · $115.96 2026-09-25 06:07 · $115.96 2026-09-25 09:07 · $115.96 2026-09-25 12:07 · $115.96 2026-09-25 15:07 · $115.96 2026-09-25 18:07 · $115.96 2026-09-25 21:07 · $115.96 2026-09-26 · $115.96 2026-09-26 00:07 · $115.96 2026-09-26 03:07 · $115.96 2026-09-26 05:13 · $120.66 2026-09-26 06:07 · $115.96 2026-09-26 07:25 · $120.57 2026-09-26 09:07 · $120.57 2026-09-26 11:44 · $120.34 2026-09-26 12:07 · $120.48 2026-09-26 15:07 · $120.53 2026-09-26 18:07 · $121.29 2026-09-26 21:07 · $115.96 2026-09-28 · $117.86 2026-09-28 15:17 · $117.86 2026-09-30 · $118.45 2026-09-30 00:12 · $119.10 2026-09-30 03:12 · $119.10 2026-09-30 06:12 · $119.10 2026-09-30 09:12 · $119.10 2026-09-30 12:12 · $119.60 2026-09-30 15:13 · $118.21 2026-09-30 18:12 · $118.21 2026-09-30 21:13 · $118.45 2026-10-01 · $118.33 2026-10-01 00:12 · $117.83 2026-10-01 03:12 · $117.81 2026-10-01 06:12 · $117.81 2026-10-01 12:12 · $118.75 2026-10-01 21:13 · $118.33 2026-10-02 · $118.12 2026-10-02 00:12 · $118.30 2026-10-02 03:13 · $119.53 2026-10-02 06:12 · $121.77 2026-10-02 09:12 · $121.69 2026-10-02 15:12 · $120.53 2026-10-02 18:16 · $120.53 2026-10-02 21:13 · $118.12 2026-10-03 · $119.78 2026-10-03 00:12 · $118.35 2026-10-03 03:13 · $118.35 2026-10-03 06:12 · $119.69 2026-10-03 09:12 · $119.18 2026-10-03 15:12 · $119.78 2026-10-03 21:13 · $119.78 2026-10-04 · $120.76 2026-10-04 00:12 · $119.29 2026-10-04 06:12 · $120.30 2026-10-04 09:12 · $121.24 2026-10-04 15:12 · $121.64 2026-10-04 18:13 · $121.85 2026-10-04 21:13 · $120.76 2026-10-05 · $119.51 2026-10-05 03:12 · $121.15 2026-10-05 06:12 · $120.53 2026-10-05 09:12 · $120.85 2026-10-05 12:12 · $120.60 2026-10-05 15:12 · $119.51 2026-10-06 · $120.46 2026-10-06 00:12 · $120.66 2026-10-06 03:12 · $120.85 2026-10-06 06:12 · $119.35 2026-10-06 12:12 · $120.54 2026-10-06 18:12 · $121.02 2026-10-06 21:12 · $120.49 2026-10-07 · $115.41 2026-10-07 09:12 · $118.67 2026-10-07 12:12 · $118.67 2026-10-07 18:12 · $118.67 2026-10-07 21:12 · $115.41 2026-10-08 · $114.46 2026-10-08 03:12 · $116.69 2026-10-08 06:12 · $114.46 2026-10-08 09:12 · $114.46 2026-10-08 12:12 · $114.46 2026-10-08 15:12 · $114.46 2026-10-09 · $110.22 2026-10-09 00:12 · $109.34 2026-10-09 03:12 · $109.34 2026-10-09 06:12 · $109.34 2026-10-09 09:12 · $109.34 2026-10-09 12:13 · $111.81 2026-10-10 · $109.83 2026-10-10 15:16 · $109.97 2026-10-10 21:16 · $109.83 2026-10-11 · $110.71 2026-10-11 03:16 · $109.88 2026-10-11 06:16 · $109.88 2026-10-11 09:16 · $109.88 2026-10-11 12:16 · $109.88 2026-10-11 15:15 · $109.88 2026-10-11 18:15 · $109.88 2026-10-11 21:15 · $110.71 2026-10-12 · $107.72 2026-10-12 03:15 · $112.12 2026-10-12 06:16 · $112.12 2026-10-12 09:16 · $111.97 2026-10-12 12:15 · $111.97 2026-10-12 15:16 · $111.97 2026-10-12 18:15 · $107.72 2026-10-12 21:21 · $107.72 2026-10-13 · $107.40 2026-10-13 00:16 · $104.09 2026-10-13 03:22 · $104.09 2026-10-13 06:16 · $107.98 2026-10-13 09:16 · $107.98 2026-10-13 12:17 · $106.13 2026-10-13 15:14 · $106.13 2026-10-13 18:14 · $107.40 2026-10-13 21:20 · $107.40 2026-10-14 · $107.59 2026-10-14 03:16 · $107.59 2026-10-14 06:16 · $107.59 2026-10-14 09:16 · $107.59 2026-10-14 12:16 · $107.59 2026-10-14 21:15 · $107.59 2026-10-15 · $102.14 2026-10-15 06:15 · $102.14 2026-10-15 09:15 · $102.14 2026-10-15 12:15 · $102.14 2026-10-15 15:15 · $102.14 2026-10-15 18:16 · $102.14 2026-10-15 21:43 · $102.14 09-21 09-25 09-30 10-15 $102.14 Dated price measurements: 161, 2026-09-21 to 2026-10-15. Each point is a measurement, not an interpolation.
$106.47 $111.99 $117.52 $123.04 2026-09-21 · $115.96 2026-09-21 06:07 · $111.86 2026-09-21 09:07 · $111.86 2026-09-21 12:07 · $115.96 2026-09-21 15:07 · $115.96 2026-09-21 18:07 · $115.96 2026-09-21 21:07 · $115.96 2026-09-22 00:07 · $115.96 2026-09-22 03:07 · $115.96 2026-09-22 06:07 · $115.96 2026-09-22 09:07 · $115.96 2026-09-22 12:07 · $115.96 2026-09-22 15:07 · $115.96 2026-09-22 18:07 · $115.96 2026-09-22 21:07 · $115.96 2026-09-23 00:07 · $115.96 2026-09-23 03:07 · $115.96 2026-09-23 06:07 · $115.96 2026-09-23 09:07 · $115.96 2026-09-23 12:07 · $115.96 2026-09-23 15:07 · $115.96 2026-09-23 18:07 · $115.96 2026-09-23 21:07 · $115.96 2026-09-24 00:07 · $115.96 2026-09-24 03:07 · $115.96 2026-09-24 06:07 · $115.96 2026-09-24 09:07 · $115.96 2026-09-24 12:07 · $115.96 2026-09-24 15:07 · $115.96 2026-09-24 18:07 · $115.96 2026-09-24 21:07 · $115.96 2026-09-25 00:07 · $115.96 2026-09-25 03:07 · $115.96 2026-09-25 06:07 · $115.96 2026-09-25 09:07 · $115.96 2026-09-25 12:07 · $115.96 2026-09-25 15:07 · $115.96 2026-09-25 18:07 · $115.96 2026-09-25 21:07 · $115.96 2026-09-26 · $115.96 2026-09-26 00:07 · $115.96 2026-09-26 03:07 · $115.96 2026-09-26 05:13 · $120.66 2026-09-26 06:07 · $115.96 2026-09-26 07:25 · $120.57 2026-09-26 09:07 · $120.57 2026-09-26 11:44 · $120.34 2026-09-26 12:07 · $120.48 2026-09-26 15:07 · $120.53 2026-09-26 18:07 · $121.29 2026-09-26 21:07 · $115.96 2026-09-28 · $117.86 2026-09-28 15:17 · $117.86 2026-09-30 · $118.45 2026-09-30 00:12 · $119.10 2026-09-30 03:12 · $119.10 2026-09-30 06:12 · $119.10 2026-09-30 09:12 · $119.10 2026-09-30 12:12 · $119.60 2026-09-30 15:13 · $118.21 2026-09-30 18:12 · $118.21 2026-09-30 21:13 · $118.45 2026-10-01 · $118.33 2026-10-01 00:12 · $117.83 2026-10-01 03:12 · $117.81 2026-10-01 06:12 · $117.81 2026-10-01 12:12 · $118.75 2026-10-01 21:13 · $118.33 2026-10-02 · $118.12 2026-10-02 00:12 · $118.30 2026-10-02 03:13 · $119.53 2026-10-02 06:12 · $121.77 2026-10-02 09:12 · $121.69 2026-10-02 15:12 · $120.53 2026-10-02 18:16 · $120.53 2026-10-02 21:13 · $118.12 2026-10-03 · $119.78 2026-10-03 00:12 · $118.35 2026-10-03 03:13 · $118.35 2026-10-03 06:12 · $119.69 2026-10-03 09:12 · $119.18 2026-10-03 15:12 · $119.78 2026-10-03 21:13 · $119.78 2026-10-04 · $120.76 2026-10-04 00:12 · $119.29 2026-10-04 06:12 · $120.30 2026-10-04 09:12 · $121.24 2026-10-04 15:12 · $121.64 2026-10-04 18:13 · $121.85 2026-10-04 21:13 · $120.76 2026-10-05 · $119.51 2026-10-05 03:12 · $121.15 2026-10-05 06:12 · $120.53 2026-10-05 09:12 · $120.85 2026-10-05 12:12 · $120.60 2026-10-05 15:12 · $119.51 2026-10-06 · $120.46 2026-10-06 00:12 · $120.66 2026-10-06 03:12 · $120.85 2026-10-06 06:12 · $119.35 2026-10-06 12:12 · $120.54 2026-10-06 18:12 · $121.02 2026-10-06 21:12 · $120.49 2026-10-07 · $115.41 2026-10-07 09:12 · $118.67 2026-10-07 12:12 · $118.67 2026-10-07 18:12 · $118.67 2026-10-07 21:12 · $115.41 2026-10-08 · $114.46 2026-10-08 03:12 · $116.69 2026-10-08 06:12 · $114.46 2026-10-08 09:12 · $114.46 2026-10-08 12:12 · $114.46 2026-10-08 15:12 · $114.46 2026-10-09 · $110.22 2026-10-09 00:12 · $109.34 2026-10-09 03:12 · $109.34 2026-10-09 06:12 · $109.34 2026-10-09 09:12 · $109.34 2026-10-09 12:13 · $111.81 2026-10-10 · $109.83 2026-10-10 15:16 · $109.97 2026-10-10 21:16 · $109.83 2026-10-11 · $110.71 2026-10-11 03:16 · $109.88 2026-10-11 06:16 · $109.88 2026-10-11 09:16 · $109.88 2026-10-11 12:16 · $109.88 2026-10-11 15:15 · $109.88 2026-10-11 18:15 · $109.88 2026-10-11 21:15 · $110.71 2026-10-12 · $107.72 2026-10-12 03:15 · $112.12 2026-10-12 06:16 · $112.12 2026-10-12 09:16 · $111.97 2026-10-12 12:15 · $111.97 2026-10-12 15:16 · $111.97 2026-10-12 18:15 · $107.72 2026-10-12 21:21 · $107.72 2026-10-13 · $107.40 2026-10-13 00:16 · $104.09 2026-10-13 03:22 · $104.09 2026-10-13 06:16 · $107.98 2026-10-13 09:16 · $107.98 2026-10-13 12:17 · $106.13 2026-10-13 15:14 · $106.13 2026-10-13 18:14 · $107.40 2026-10-13 21:20 · $107.40 2026-10-14 · $107.59 2026-10-14 03:16 · $107.59 2026-10-14 06:16 · $107.59 2026-10-14 09:16 · $107.59 2026-10-14 12:16 · $107.59 2026-10-14 21:15 · $107.59 2026-10-15 · $102.14 2026-10-15 06:15 · $102.14 2026-10-15 09:15 · $102.14 2026-10-15 12:15 · $102.14 2026-10-15 15:15 · $102.14 2026-10-15 18:16 · $102.14 2026-10-15 21:43 · $102.14 09-21 09-25 09-30 10-15 $102.14 $106.18 $111.56 $117.21 $123.15 2026-09-21 · $115.96 2026-09-21 06:07 · $111.86 2026-09-21 09:07 · $111.86 2026-09-21 12:07 · $115.96 2026-09-21 15:07 · $115.96 2026-09-21 18:07 · $115.96 2026-09-21 21:07 · $115.96 2026-09-22 00:07 · $115.96 2026-09-22 03:07 · $115.96 2026-09-22 06:07 · $115.96 2026-09-22 09:07 · $115.96 2026-09-22 12:07 · $115.96 2026-09-22 15:07 · $115.96 2026-09-22 18:07 · $115.96 2026-09-22 21:07 · $115.96 2026-09-23 00:07 · $115.96 2026-09-23 03:07 · $115.96 2026-09-23 06:07 · $115.96 2026-09-23 09:07 · $115.96 2026-09-23 12:07 · $115.96 2026-09-23 15:07 · $115.96 2026-09-23 18:07 · $115.96 2026-09-23 21:07 · $115.96 2026-09-24 00:07 · $115.96 2026-09-24 03:07 · $115.96 2026-09-24 06:07 · $115.96 2026-09-24 09:07 · $115.96 2026-09-24 12:07 · $115.96 2026-09-24 15:07 · $115.96 2026-09-24 18:07 · $115.96 2026-09-24 21:07 · $115.96 2026-09-25 00:07 · $115.96 2026-09-25 03:07 · $115.96 2026-09-25 06:07 · $115.96 2026-09-25 09:07 · $115.96 2026-09-25 12:07 · $115.96 2026-09-25 15:07 · $115.96 2026-09-25 18:07 · $115.96 2026-09-25 21:07 · $115.96 2026-09-26 · $115.96 2026-09-26 00:07 · $115.96 2026-09-26 03:07 · $115.96 2026-09-26 05:13 · $120.66 2026-09-26 06:07 · $115.96 2026-09-26 07:25 · $120.57 2026-09-26 09:07 · $120.57 2026-09-26 11:44 · $120.34 2026-09-26 12:07 · $120.48 2026-09-26 15:07 · $120.53 2026-09-26 18:07 · $121.29 2026-09-26 21:07 · $115.96 2026-09-28 · $117.86 2026-09-28 15:17 · $117.86 2026-09-30 · $118.45 2026-09-30 00:12 · $119.10 2026-09-30 03:12 · $119.10 2026-09-30 06:12 · $119.10 2026-09-30 09:12 · $119.10 2026-09-30 12:12 · $119.60 2026-09-30 15:13 · $118.21 2026-09-30 18:12 · $118.21 2026-09-30 21:13 · $118.45 2026-10-01 · $118.33 2026-10-01 00:12 · $117.83 2026-10-01 03:12 · $117.81 2026-10-01 06:12 · $117.81 2026-10-01 12:12 · $118.75 2026-10-01 21:13 · $118.33 2026-10-02 · $118.12 2026-10-02 00:12 · $118.30 2026-10-02 03:13 · $119.53 2026-10-02 06:12 · $121.77 2026-10-02 09:12 · $121.69 2026-10-02 15:12 · $120.53 2026-10-02 18:16 · $120.53 2026-10-02 21:13 · $118.12 2026-10-03 · $119.78 2026-10-03 00:12 · $118.35 2026-10-03 03:13 · $118.35 2026-10-03 06:12 · $119.69 2026-10-03 09:12 · $119.18 2026-10-03 15:12 · $119.78 2026-10-03 21:13 · $119.78 2026-10-04 · $120.76 2026-10-04 00:12 · $119.29 2026-10-04 06:12 · $120.30 2026-10-04 09:12 · $121.24 2026-10-04 15:12 · $121.64 2026-10-04 18:13 · $121.85 2026-10-04 21:13 · $120.76 2026-10-05 · $119.51 2026-10-05 03:12 · $121.15 2026-10-05 06:12 · $120.53 2026-10-05 09:12 · $120.85 2026-10-05 12:12 · $120.60 2026-10-05 15:12 · $119.51 2026-10-06 · $120.46 2026-10-06 00:12 · $120.66 2026-10-06 03:12 · $120.85 2026-10-06 06:12 · $119.35 2026-10-06 12:12 · $120.54 2026-10-06 18:12 · $121.02 2026-10-06 21:12 · $120.49 2026-10-07 · $115.41 2026-10-07 09:12 · $118.67 2026-10-07 12:12 · $118.67 2026-10-07 18:12 · $118.67 2026-10-07 21:12 · $115.41 2026-10-08 · $114.46 2026-10-08 03:12 · $116.69 2026-10-08 06:12 · $114.46 2026-10-08 09:12 · $114.46 2026-10-08 12:12 · $114.46 2026-10-08 15:12 · $114.46 2026-10-09 · $110.22 2026-10-09 00:12 · $109.34 2026-10-09 03:12 · $109.34 2026-10-09 06:12 · $109.34 2026-10-09 09:12 · $109.34 2026-10-09 12:13 · $111.81 2026-10-10 · $109.83 2026-10-10 15:16 · $109.97 2026-10-10 21:16 · $109.83 2026-10-11 · $110.71 2026-10-11 03:16 · $109.88 2026-10-11 06:16 · $109.88 2026-10-11 09:16 · $109.88 2026-10-11 12:16 · $109.88 2026-10-11 15:15 · $109.88 2026-10-11 18:15 · $109.88 2026-10-11 21:15 · $110.71 2026-10-12 · $107.72 2026-10-12 03:15 · $112.12 2026-10-12 06:16 · $112.12 2026-10-12 09:16 · $111.97 2026-10-12 12:15 · $111.97 2026-10-12 15:16 · $111.97 2026-10-12 18:15 · $107.72 2026-10-12 21:21 · $107.72 2026-10-13 · $107.40 2026-10-13 00:16 · $104.09 2026-10-13 03:22 · $104.09 2026-10-13 06:16 · $107.98 2026-10-13 09:16 · $107.98 2026-10-13 12:17 · $106.13 2026-10-13 15:14 · $106.13 2026-10-13 18:14 · $107.40 2026-10-13 21:20 · $107.40 2026-10-14 · $107.59 2026-10-14 03:16 · $107.59 2026-10-14 06:16 · $107.59 2026-10-14 09:16 · $107.59 2026-10-14 12:16 · $107.59 2026-10-14 21:15 · $107.59 2026-10-15 · $102.14 2026-10-15 06:15 · $102.14 2026-10-15 09:15 · $102.14 2026-10-15 12:15 · $102.14 2026-10-15 15:15 · $102.14 2026-10-15 18:16 · $102.14 2026-10-15 21:43 · $102.14 09-21 09-25 09-30 10-15 $102.14 Dated price measurements: 161, 2026-09-21 to 2026-10-15. Each point is a measurement, not an interpolation.
24h All
$1896464.75 $1901825.87 $1912548.13 $1917909.25 2026-09-26 · $1.90M 2026-09-26 05:13 · $1.90M 2026-09-26 07:25 · $1.90M 2026-09-26 09:07 · $1.90M 2026-09-26 11:44 · $1.90M 2026-09-26 12:07 · $1.90M 2026-09-26 15:07 · $1.90M 2026-09-26 18:07 · $1.91M 2026-09-26 21:07 · $1.90M 09-26 00:00 09-26 05:13 09-26 11:44 09-26 21:07 $1.90M $1896574.69 $1901866.09 $1912493.22 $1917829.03 2026-09-26 · $1.90M 2026-09-26 05:13 · $1.90M 2026-09-26 07:25 · $1.90M 2026-09-26 09:07 · $1.90M 2026-09-26 11:44 · $1.90M 2026-09-26 12:07 · $1.90M 2026-09-26 15:07 · $1.90M 2026-09-26 18:07 · $1.91M 2026-09-26 21:07 · $1.90M 09-26 00:00 09-26 05:13 09-26 11:44 09-26 21:07 $1.90M Dated market-cap measurements: 9, 2026-09-26 to 2026-09-26. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$1896464.75 $1901825.87 $1912548.13 $1917909.25 2026-09-26 · $1.90M 2026-09-26 05:13 · $1.90M 2026-09-26 07:25 · $1.90M 2026-09-26 09:07 · $1.90M 2026-09-26 11:44 · $1.90M 2026-09-26 12:07 · $1.90M 2026-09-26 15:07 · $1.90M 2026-09-26 18:07 · $1.91M 2026-09-26 21:07 · $1.90M 09-26 00:00 09-26 05:13 09-26 11:44 09-26 21:07 $1.90M $1896574.69 $1901866.09 $1912493.22 $1917829.03 2026-09-26 · $1.90M 2026-09-26 05:13 · $1.90M 2026-09-26 07:25 · $1.90M 2026-09-26 09:07 · $1.90M 2026-09-26 11:44 · $1.90M 2026-09-26 12:07 · $1.90M 2026-09-26 15:07 · $1.90M 2026-09-26 18:07 · $1.91M 2026-09-26 21:07 · $1.90M 09-26 00:00 09-26 05:13 09-26 11:44 09-26 21:07 $1.90M Dated market-cap measurements: 9, 2026-09-26 to 2026-09-26. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
B HostDeFi Insights structural read · 80/100
upgradeable proxy contract — the code behind the address can be swapped after you buy modest liquidity contract-level controls not assessed in this snapshot — verify with a live scan Top-10 holders: 17.88% of supply (checked 2026-09-27)
Full safety read → · how grades are computed
SOL statistics Low measured
$102.14 · 10-15
High measured
$121.85 · 10-04
About Wrapped SOL (Wormhole) Wrapped SOL (Wormhole) (SOL) is a Polygon token, 1,009 days on the tracked record, carrying a HostDeFi structural grade of B. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
SOL price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-15 $102.14 — $125.72K 32,528 B 2026-10-14 $107.59 — $143.94K 32,528 B 2026-10-13 $107.40 — $148.84K 32,528 B 2026-10-12 $107.72 — $149.72K 32,528 B 2026-10-11 $110.71 — $143.26K 32,528 B 2026-10-10 $109.83 — $139.43K 32,528 B 2026-10-09 $110.22 — $134.48K 32,528 B 2026-10-08 $114.46 — $120.43K 32,473 B 2026-10-07 $115.41 — $119.63K 32,473 B 2026-10-06 $120.46 — $128.41K 32,504 B 2026-10-05 $119.51 — $136.63K 32,473 B 2026-10-04 $120.76 — $125.33K 32,473 B 2026-10-03 $119.78 — $130.48K 32,473 B 2026-10-02 $118.12 — $133.66K 32,473 B 2026-10-01 $118.33 — $143.86K 32,473 B 2026-09-30 $118.45 — $143.04K 32,473 B 2026-09-28 $117.86 — $171.85K 32,473 B 2026-09-26 $115.96 $1.90M $168.32K 32,473 B 2026-09-21 $115.96 $0.00 $168.32K — B
FAQ Is SOL a safe token? As of the 2026-10-09 snapshot, SOL scores 80/100 (grade B) on HostDeFi's on-chain read — based on a contract that has unconfirmed mint controls, has unconfirmed freeze and blacklist controls, liquidity of $134.48K and 32,528 holders, with the creator wallet holding <0.01% of supply. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell SOL, or is it a honeypot? Our Polygon read covers market structure, not sell-side contract behaviour like honeypots or transfer taxes, as of 2026-10-09. Before assuming you can exit freely, run the live scan above — it reads the contract directly.
Who holds most of SOL? The wallet that created SOL holds <0.01% of the supply as of 2026-10-09 — a small stake, under the 5% the scanners flag. That sits alongside a holder base of 32,528; a broad base lowers the odds that any one seller can steer the price, but the creator's share is the number to watch first.
Can SOL's supply be inflated? This snapshot grades market structure only — contract-level supply controls on Polygon aren't assessed here yet. Run the live scanner, which reads the contract in real time.
What is the SOL contract address? The SOL contract address on Polygon is 0xd93f7e271cb87c23aaa73edc008a79646d1f9912. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy SOL safely? Run the live on-chain scan at the top of this page first; if SOL clears, you can swap it here directly. Whatever venue you use, match the contract address (0xd93f7e271cb87c23aaa73edc008a79646d1f9912) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Polygon tokens
SOL markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
Wrapped SOL (Wormhole) intel HostDeFi's generated read on SOL — written from the stored snapshot, figures re-rendered at each refresh.
SOL on Polygon is Wormhole's wrapped SOL at 0xd93f7e271cb87c23aaa73edc008a79646d1f9912 — a 991-day-old bridge asset carrying native Solana into the Polygon EVM. The October 9, 2026 snapshot prices a $1.8 million market cap here.
The safety model is the bridge's: Wormhole-wrapped assets are claims on SOL locked in the bridge's custody, and the bridge's own history — including its 2022 exploit and reimbursement — is the risk context every wrapped asset inherits. The venue is thin: $134.5 thousand of tracked liquidity on $38.5 thousand of daily volume; contract controls were not assessed on this deployment.
Grade B. A bridge-wrapped blue chip on a thin spoke-chain book — the wrapper, not the asset, is the question.
Figures are HostDeFi's read dated October 9, 2026 ; the live scan refreshes them.
Related coverage