Data snapshot: 2026-10-15 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
RNT price and market data
Price Market cap Log
24h 1W 1M All
$0.3353 $0.3362 $0.3381 $0.3390 2026-10-15 · $0.3372 2026-10-15 06:15 · $0.3372 2026-10-15 09:15 · $0.3372 2026-10-15 12:15 · $0.3372 2026-10-15 15:15 · $0.3372 2026-10-15 18:16 · $0.3372 2026-10-15 21:43 · $0.3372 10-15 00:00 10-15 06:15 10-15 12:15 10-15 21:43 $0.3372 $0.3353 $0.3362 $0.3381 $0.3390 2026-10-15 · $0.3372 2026-10-15 06:15 · $0.3372 2026-10-15 09:15 · $0.3372 2026-10-15 12:15 · $0.3372 2026-10-15 15:15 · $0.3372 2026-10-15 18:16 · $0.3372 2026-10-15 21:43 · $0.3372 10-15 00:00 10-15 06:15 10-15 12:15 10-15 21:43 $0.3372 Dated price measurements: 7, 2026-10-15 to 2026-10-15. Each point is a measurement, not an interpolation.
$0.3229 $0.3268 $0.3306 $0.3345 2026-10-09 · $0.3247 2026-10-09 00:12 · $0.3244 2026-10-09 03:12 · $0.3244 2026-10-09 06:12 · $0.3244 2026-10-09 09:12 · $0.3244 2026-10-09 12:13 · $0.3261 2026-10-09 18:16 · $0.3247 2026-10-10 · $0.3239 2026-10-10 06:16 · $0.3237 2026-10-10 12:16 · $0.3237 2026-10-10 15:16 · $0.3237 2026-10-10 21:16 · $0.3239 2026-10-11 · $0.3286 2026-10-11 03:16 · $0.3264 2026-10-11 06:16 · $0.3264 2026-10-11 09:16 · $0.3264 2026-10-11 12:16 · $0.3264 2026-10-11 15:15 · $0.3264 2026-10-11 18:15 · $0.3264 2026-10-11 21:15 · $0.3286 2026-10-12 · $0.3369 2026-10-12 03:15 · $0.3278 2026-10-12 06:16 · $0.3278 2026-10-12 09:16 · $0.3363 2026-10-12 12:15 · $0.3363 2026-10-12 15:16 · $0.3363 2026-10-12 18:15 · $0.3369 2026-10-12 21:21 · $0.3369 2026-10-13 · $0.3375 2026-10-13 00:16 · $0.3365 2026-10-13 03:22 · $0.3365 2026-10-13 06:16 · $0.3351 2026-10-13 09:16 · $0.3351 2026-10-13 12:17 · $0.3367 2026-10-13 15:14 · $0.3367 2026-10-13 18:14 · $0.3375 2026-10-13 21:20 · $0.3375 2026-10-14 · $0.3368 2026-10-14 03:16 · $0.3368 2026-10-14 06:16 · $0.3368 2026-10-14 09:16 · $0.3368 2026-10-14 12:16 · $0.3368 2026-10-14 21:15 · $0.3368 2026-10-15 · $0.3372 2026-10-15 06:15 · $0.3372 2026-10-15 09:15 · $0.3372 2026-10-15 12:15 · $0.3372 2026-10-15 15:15 · $0.3372 2026-10-15 18:16 · $0.3372 2026-10-15 21:43 · $0.3372 10-09 10-10 10-11 10-15 $0.3372 $0.3229 $0.3267 $0.3306 $0.3345 2026-10-09 · $0.3247 2026-10-09 00:12 · $0.3244 2026-10-09 03:12 · $0.3244 2026-10-09 06:12 · $0.3244 2026-10-09 09:12 · $0.3244 2026-10-09 12:13 · $0.3261 2026-10-09 18:16 · $0.3247 2026-10-10 · $0.3239 2026-10-10 06:16 · $0.3237 2026-10-10 12:16 · $0.3237 2026-10-10 15:16 · $0.3237 2026-10-10 21:16 · $0.3239 2026-10-11 · $0.3286 2026-10-11 03:16 · $0.3264 2026-10-11 06:16 · $0.3264 2026-10-11 09:16 · $0.3264 2026-10-11 12:16 · $0.3264 2026-10-11 15:15 · $0.3264 2026-10-11 18:15 · $0.3264 2026-10-11 21:15 · $0.3286 2026-10-12 · $0.3369 2026-10-12 03:15 · $0.3278 2026-10-12 06:16 · $0.3278 2026-10-12 09:16 · $0.3363 2026-10-12 12:15 · $0.3363 2026-10-12 15:16 · $0.3363 2026-10-12 18:15 · $0.3369 2026-10-12 21:21 · $0.3369 2026-10-13 · $0.3375 2026-10-13 00:16 · $0.3365 2026-10-13 03:22 · $0.3365 2026-10-13 06:16 · $0.3351 2026-10-13 09:16 · $0.3351 2026-10-13 12:17 · $0.3367 2026-10-13 15:14 · $0.3367 2026-10-13 18:14 · $0.3375 2026-10-13 21:20 · $0.3375 2026-10-14 · $0.3368 2026-10-14 03:16 · $0.3368 2026-10-14 06:16 · $0.3368 2026-10-14 09:16 · $0.3368 2026-10-14 12:16 · $0.3368 2026-10-14 21:15 · $0.3368 2026-10-15 · $0.3372 2026-10-15 06:15 · $0.3372 2026-10-15 09:15 · $0.3372 2026-10-15 12:15 · $0.3372 2026-10-15 15:15 · $0.3372 2026-10-15 18:16 · $0.3372 2026-10-15 21:43 · $0.3372 10-09 10-10 10-11 10-15 $0.3372 Dated price measurements: 50, 2026-10-09 to 2026-10-15. Each point is a measurement, not an interpolation.
$0.3094 $0.3169 $0.3243 $0.3317 2026-09-21 · $0.3125 2026-09-21 06:07 · $0.311 2026-09-21 09:07 · $0.311 2026-09-21 12:07 · $0.3125 2026-09-21 15:07 · $0.3125 2026-09-21 18:07 · $0.3125 2026-09-21 21:07 · $0.3125 2026-09-22 00:07 · $0.3125 2026-09-22 03:07 · $0.3125 2026-09-22 06:07 · $0.3125 2026-09-22 09:07 · $0.3125 2026-09-22 12:07 · $0.3125 2026-09-22 15:07 · $0.3125 2026-09-22 18:07 · $0.3125 2026-09-22 21:07 · $0.3125 2026-09-23 00:07 · $0.3125 2026-09-23 03:07 · $0.3125 2026-09-23 06:07 · $0.3125 2026-09-23 09:07 · $0.3125 2026-09-23 12:07 · $0.3125 2026-09-23 15:07 · $0.3125 2026-09-23 18:07 · $0.3125 2026-09-23 21:07 · $0.3125 2026-09-24 00:07 · $0.3125 2026-09-24 03:07 · $0.3125 2026-09-24 06:07 · $0.3125 2026-09-24 09:07 · $0.3125 2026-09-24 12:07 · $0.3125 2026-09-24 15:07 · $0.3125 2026-09-24 18:07 · $0.3125 2026-09-24 21:07 · $0.3125 2026-09-25 00:07 · $0.3125 2026-09-25 03:07 · $0.3125 2026-09-25 06:07 · $0.3125 2026-09-25 09:07 · $0.3125 2026-09-25 12:07 · $0.3125 2026-09-25 15:07 · $0.3125 2026-09-25 18:07 · $0.3125 2026-09-25 21:07 · $0.3125 2026-09-26 · $0.3135 2026-09-26 00:07 · $0.3125 2026-09-26 03:07 · $0.3125 2026-09-26 05:13 · $0.3144 2026-09-26 06:07 · $0.3125 2026-09-26 07:25 · $0.3145 2026-09-26 09:07 · $0.3146 2026-09-26 11:44 · $0.3133 2026-09-26 12:07 · $0.3134 2026-09-26 15:07 · $0.3135 2026-09-26 18:07 · $0.3135 2026-09-28 · $0.3137 2026-09-28 15:17 · $0.3157 2026-09-28 18:18 · $0.3137 2026-09-29 · $0.3155 2026-09-29 06:13 · $0.3154 2026-09-29 09:18 · $0.3154 2026-09-29 12:17 · $0.3154 2026-09-29 21:12 · $0.3155 2026-09-30 · $0.3191 2026-09-30 03:12 · $0.3178 2026-09-30 06:12 · $0.3178 2026-09-30 09:12 · $0.3178 2026-09-30 12:12 · $0.3166 2026-09-30 15:13 · $0.3165 2026-09-30 18:12 · $0.3165 2026-09-30 21:13 · $0.3191 2026-10-01 · $0.3213 2026-10-01 00:12 · $0.3166 2026-10-01 03:12 · $0.3187 2026-10-01 06:12 · $0.3174 2026-10-01 12:12 · $0.3188 2026-10-01 21:13 · $0.3213 2026-10-02 · $0.3184 2026-10-02 00:12 · $0.3204 2026-10-02 03:13 · $0.3201 2026-10-02 06:12 · $0.3184 2026-10-02 09:12 · $0.3192 2026-10-02 15:12 · $0.3192 2026-10-02 18:16 · $0.3192 2026-10-02 21:13 · $0.3184 2026-10-03 · $0.3201 2026-10-03 00:12 · $0.3195 2026-10-03 03:13 · $0.3195 2026-10-03 06:12 · $0.3193 2026-10-03 09:12 · $0.3183 2026-10-03 15:12 · $0.3201 2026-10-03 21:13 · $0.3201 2026-10-04 · $0.3192 2026-10-04 00:12 · $0.3188 2026-10-04 06:12 · $0.319 2026-10-04 09:12 · $0.3184 2026-10-04 15:12 · $0.3161 2026-10-04 18:13 · $0.3191 2026-10-04 21:13 · $0.3192 2026-10-05 · $0.3211 2026-10-05 03:12 · $0.3195 2026-10-05 06:12 · $0.3214 2026-10-05 09:12 · $0.3211 2026-10-05 12:12 · $0.3201 2026-10-05 15:12 · $0.3211 2026-10-06 · $0.3225 2026-10-06 00:12 · $0.3197 2026-10-06 03:12 · $0.3199 2026-10-06 06:12 · $0.319 2026-10-06 12:12 · $0.3223 2026-10-06 18:12 · $0.3219 2026-10-06 21:12 · $0.3225 2026-10-07 · $0.3261 2026-10-07 09:12 · $0.3219 2026-10-07 12:12 · $0.3219 2026-10-07 18:12 · $0.3219 2026-10-07 21:12 · $0.3261 2026-10-08 · $0.326 2026-10-08 03:12 · $0.3253 2026-10-08 06:12 · $0.326 2026-10-08 09:12 · $0.326 2026-10-08 12:12 · $0.326 2026-10-08 15:12 · $0.326 2026-10-09 · $0.3247 2026-10-09 00:12 · $0.3244 2026-10-09 03:12 · $0.3244 2026-10-09 06:12 · $0.3244 2026-10-09 09:12 · $0.3244 2026-10-09 12:13 · $0.3261 2026-10-09 18:16 · $0.3247 2026-10-10 · $0.3239 2026-10-10 06:16 · $0.3237 2026-10-10 12:16 · $0.3237 2026-10-10 15:16 · $0.3237 2026-10-10 21:16 · $0.3239 2026-10-11 · $0.3286 2026-10-11 03:16 · $0.3264 2026-10-11 06:16 · $0.3264 2026-10-11 09:16 · $0.3264 2026-10-11 12:16 · $0.3264 2026-10-11 15:15 · $0.3264 2026-10-11 18:15 · $0.3264 2026-10-11 21:15 · $0.3286 2026-10-12 · $0.3369 2026-10-12 03:15 · $0.3278 2026-10-12 06:16 · $0.3278 2026-10-12 09:16 · $0.3363 2026-10-12 12:15 · $0.3363 2026-10-12 15:16 · $0.3363 2026-10-12 18:15 · $0.3369 2026-10-12 21:21 · $0.3369 2026-10-13 · $0.3375 2026-10-13 00:16 · $0.3365 2026-10-13 03:22 · $0.3365 2026-10-13 06:16 · $0.3351 2026-10-13 09:16 · $0.3351 2026-10-13 12:17 · $0.3367 2026-10-13 15:14 · $0.3367 2026-10-13 18:14 · $0.3375 2026-10-13 21:20 · $0.3375 2026-10-14 · $0.3368 2026-10-14 03:16 · $0.3368 2026-10-14 06:16 · $0.3368 2026-10-14 09:16 · $0.3368 2026-10-14 12:16 · $0.3368 2026-10-14 21:15 · $0.3368 2026-10-15 · $0.3372 2026-10-15 06:15 · $0.3372 2026-10-15 09:15 · $0.3372 2026-10-15 12:15 · $0.3372 2026-10-15 15:15 · $0.3372 2026-10-15 18:16 · $0.3372 2026-10-15 21:43 · $0.3372 09-21 09-25 09-30 10-15 $0.3372 $0.3095 $0.3167 $0.3240 $0.3315 2026-09-21 · $0.3125 2026-09-21 06:07 · $0.311 2026-09-21 09:07 · $0.311 2026-09-21 12:07 · $0.3125 2026-09-21 15:07 · $0.3125 2026-09-21 18:07 · $0.3125 2026-09-21 21:07 · $0.3125 2026-09-22 00:07 · $0.3125 2026-09-22 03:07 · $0.3125 2026-09-22 06:07 · $0.3125 2026-09-22 09:07 · $0.3125 2026-09-22 12:07 · $0.3125 2026-09-22 15:07 · $0.3125 2026-09-22 18:07 · $0.3125 2026-09-22 21:07 · $0.3125 2026-09-23 00:07 · $0.3125 2026-09-23 03:07 · $0.3125 2026-09-23 06:07 · $0.3125 2026-09-23 09:07 · $0.3125 2026-09-23 12:07 · $0.3125 2026-09-23 15:07 · $0.3125 2026-09-23 18:07 · $0.3125 2026-09-23 21:07 · $0.3125 2026-09-24 00:07 · $0.3125 2026-09-24 03:07 · $0.3125 2026-09-24 06:07 · $0.3125 2026-09-24 09:07 · $0.3125 2026-09-24 12:07 · $0.3125 2026-09-24 15:07 · $0.3125 2026-09-24 18:07 · $0.3125 2026-09-24 21:07 · $0.3125 2026-09-25 00:07 · $0.3125 2026-09-25 03:07 · $0.3125 2026-09-25 06:07 · $0.3125 2026-09-25 09:07 · $0.3125 2026-09-25 12:07 · $0.3125 2026-09-25 15:07 · $0.3125 2026-09-25 18:07 · $0.3125 2026-09-25 21:07 · $0.3125 2026-09-26 · $0.3135 2026-09-26 00:07 · $0.3125 2026-09-26 03:07 · $0.3125 2026-09-26 05:13 · $0.3144 2026-09-26 06:07 · $0.3125 2026-09-26 07:25 · $0.3145 2026-09-26 09:07 · $0.3146 2026-09-26 11:44 · $0.3133 2026-09-26 12:07 · $0.3134 2026-09-26 15:07 · $0.3135 2026-09-26 18:07 · $0.3135 2026-09-28 · $0.3137 2026-09-28 15:17 · $0.3157 2026-09-28 18:18 · $0.3137 2026-09-29 · $0.3155 2026-09-29 06:13 · $0.3154 2026-09-29 09:18 · $0.3154 2026-09-29 12:17 · $0.3154 2026-09-29 21:12 · $0.3155 2026-09-30 · $0.3191 2026-09-30 03:12 · $0.3178 2026-09-30 06:12 · $0.3178 2026-09-30 09:12 · $0.3178 2026-09-30 12:12 · $0.3166 2026-09-30 15:13 · $0.3165 2026-09-30 18:12 · $0.3165 2026-09-30 21:13 · $0.3191 2026-10-01 · $0.3213 2026-10-01 00:12 · $0.3166 2026-10-01 03:12 · $0.3187 2026-10-01 06:12 · $0.3174 2026-10-01 12:12 · $0.3188 2026-10-01 21:13 · $0.3213 2026-10-02 · $0.3184 2026-10-02 00:12 · $0.3204 2026-10-02 03:13 · $0.3201 2026-10-02 06:12 · $0.3184 2026-10-02 09:12 · $0.3192 2026-10-02 15:12 · $0.3192 2026-10-02 18:16 · $0.3192 2026-10-02 21:13 · $0.3184 2026-10-03 · $0.3201 2026-10-03 00:12 · $0.3195 2026-10-03 03:13 · $0.3195 2026-10-03 06:12 · $0.3193 2026-10-03 09:12 · $0.3183 2026-10-03 15:12 · $0.3201 2026-10-03 21:13 · $0.3201 2026-10-04 · $0.3192 2026-10-04 00:12 · $0.3188 2026-10-04 06:12 · $0.319 2026-10-04 09:12 · $0.3184 2026-10-04 15:12 · $0.3161 2026-10-04 18:13 · $0.3191 2026-10-04 21:13 · $0.3192 2026-10-05 · $0.3211 2026-10-05 03:12 · $0.3195 2026-10-05 06:12 · $0.3214 2026-10-05 09:12 · $0.3211 2026-10-05 12:12 · $0.3201 2026-10-05 15:12 · $0.3211 2026-10-06 · $0.3225 2026-10-06 00:12 · $0.3197 2026-10-06 03:12 · $0.3199 2026-10-06 06:12 · $0.319 2026-10-06 12:12 · $0.3223 2026-10-06 18:12 · $0.3219 2026-10-06 21:12 · $0.3225 2026-10-07 · $0.3261 2026-10-07 09:12 · $0.3219 2026-10-07 12:12 · $0.3219 2026-10-07 18:12 · $0.3219 2026-10-07 21:12 · $0.3261 2026-10-08 · $0.326 2026-10-08 03:12 · $0.3253 2026-10-08 06:12 · $0.326 2026-10-08 09:12 · $0.326 2026-10-08 12:12 · $0.326 2026-10-08 15:12 · $0.326 2026-10-09 · $0.3247 2026-10-09 00:12 · $0.3244 2026-10-09 03:12 · $0.3244 2026-10-09 06:12 · $0.3244 2026-10-09 09:12 · $0.3244 2026-10-09 12:13 · $0.3261 2026-10-09 18:16 · $0.3247 2026-10-10 · $0.3239 2026-10-10 06:16 · $0.3237 2026-10-10 12:16 · $0.3237 2026-10-10 15:16 · $0.3237 2026-10-10 21:16 · $0.3239 2026-10-11 · $0.3286 2026-10-11 03:16 · $0.3264 2026-10-11 06:16 · $0.3264 2026-10-11 09:16 · $0.3264 2026-10-11 12:16 · $0.3264 2026-10-11 15:15 · $0.3264 2026-10-11 18:15 · $0.3264 2026-10-11 21:15 · $0.3286 2026-10-12 · $0.3369 2026-10-12 03:15 · $0.3278 2026-10-12 06:16 · $0.3278 2026-10-12 09:16 · $0.3363 2026-10-12 12:15 · $0.3363 2026-10-12 15:16 · $0.3363 2026-10-12 18:15 · $0.3369 2026-10-12 21:21 · $0.3369 2026-10-13 · $0.3375 2026-10-13 00:16 · $0.3365 2026-10-13 03:22 · $0.3365 2026-10-13 06:16 · $0.3351 2026-10-13 09:16 · $0.3351 2026-10-13 12:17 · $0.3367 2026-10-13 15:14 · $0.3367 2026-10-13 18:14 · $0.3375 2026-10-13 21:20 · $0.3375 2026-10-14 · $0.3368 2026-10-14 03:16 · $0.3368 2026-10-14 06:16 · $0.3368 2026-10-14 09:16 · $0.3368 2026-10-14 12:16 · $0.3368 2026-10-14 21:15 · $0.3368 2026-10-15 · $0.3372 2026-10-15 06:15 · $0.3372 2026-10-15 09:15 · $0.3372 2026-10-15 12:15 · $0.3372 2026-10-15 15:15 · $0.3372 2026-10-15 18:16 · $0.3372 2026-10-15 21:43 · $0.3372 09-21 09-25 09-30 10-15 $0.3372 Dated price measurements: 168, 2026-09-21 to 2026-10-15. Each point is a measurement, not an interpolation.
$0.3094 $0.3169 $0.3243 $0.3317 2026-09-21 · $0.3125 2026-09-21 06:07 · $0.311 2026-09-21 09:07 · $0.311 2026-09-21 12:07 · $0.3125 2026-09-21 15:07 · $0.3125 2026-09-21 18:07 · $0.3125 2026-09-21 21:07 · $0.3125 2026-09-22 00:07 · $0.3125 2026-09-22 03:07 · $0.3125 2026-09-22 06:07 · $0.3125 2026-09-22 09:07 · $0.3125 2026-09-22 12:07 · $0.3125 2026-09-22 15:07 · $0.3125 2026-09-22 18:07 · $0.3125 2026-09-22 21:07 · $0.3125 2026-09-23 00:07 · $0.3125 2026-09-23 03:07 · $0.3125 2026-09-23 06:07 · $0.3125 2026-09-23 09:07 · $0.3125 2026-09-23 12:07 · $0.3125 2026-09-23 15:07 · $0.3125 2026-09-23 18:07 · $0.3125 2026-09-23 21:07 · $0.3125 2026-09-24 00:07 · $0.3125 2026-09-24 03:07 · $0.3125 2026-09-24 06:07 · $0.3125 2026-09-24 09:07 · $0.3125 2026-09-24 12:07 · $0.3125 2026-09-24 15:07 · $0.3125 2026-09-24 18:07 · $0.3125 2026-09-24 21:07 · $0.3125 2026-09-25 00:07 · $0.3125 2026-09-25 03:07 · $0.3125 2026-09-25 06:07 · $0.3125 2026-09-25 09:07 · $0.3125 2026-09-25 12:07 · $0.3125 2026-09-25 15:07 · $0.3125 2026-09-25 18:07 · $0.3125 2026-09-25 21:07 · $0.3125 2026-09-26 · $0.3135 2026-09-26 00:07 · $0.3125 2026-09-26 03:07 · $0.3125 2026-09-26 05:13 · $0.3144 2026-09-26 06:07 · $0.3125 2026-09-26 07:25 · $0.3145 2026-09-26 09:07 · $0.3146 2026-09-26 11:44 · $0.3133 2026-09-26 12:07 · $0.3134 2026-09-26 15:07 · $0.3135 2026-09-26 18:07 · $0.3135 2026-09-28 · $0.3137 2026-09-28 15:17 · $0.3157 2026-09-28 18:18 · $0.3137 2026-09-29 · $0.3155 2026-09-29 06:13 · $0.3154 2026-09-29 09:18 · $0.3154 2026-09-29 12:17 · $0.3154 2026-09-29 21:12 · $0.3155 2026-09-30 · $0.3191 2026-09-30 03:12 · $0.3178 2026-09-30 06:12 · $0.3178 2026-09-30 09:12 · $0.3178 2026-09-30 12:12 · $0.3166 2026-09-30 15:13 · $0.3165 2026-09-30 18:12 · $0.3165 2026-09-30 21:13 · $0.3191 2026-10-01 · $0.3213 2026-10-01 00:12 · $0.3166 2026-10-01 03:12 · $0.3187 2026-10-01 06:12 · $0.3174 2026-10-01 12:12 · $0.3188 2026-10-01 21:13 · $0.3213 2026-10-02 · $0.3184 2026-10-02 00:12 · $0.3204 2026-10-02 03:13 · $0.3201 2026-10-02 06:12 · $0.3184 2026-10-02 09:12 · $0.3192 2026-10-02 15:12 · $0.3192 2026-10-02 18:16 · $0.3192 2026-10-02 21:13 · $0.3184 2026-10-03 · $0.3201 2026-10-03 00:12 · $0.3195 2026-10-03 03:13 · $0.3195 2026-10-03 06:12 · $0.3193 2026-10-03 09:12 · $0.3183 2026-10-03 15:12 · $0.3201 2026-10-03 21:13 · $0.3201 2026-10-04 · $0.3192 2026-10-04 00:12 · $0.3188 2026-10-04 06:12 · $0.319 2026-10-04 09:12 · $0.3184 2026-10-04 15:12 · $0.3161 2026-10-04 18:13 · $0.3191 2026-10-04 21:13 · $0.3192 2026-10-05 · $0.3211 2026-10-05 03:12 · $0.3195 2026-10-05 06:12 · $0.3214 2026-10-05 09:12 · $0.3211 2026-10-05 12:12 · $0.3201 2026-10-05 15:12 · $0.3211 2026-10-06 · $0.3225 2026-10-06 00:12 · $0.3197 2026-10-06 03:12 · $0.3199 2026-10-06 06:12 · $0.319 2026-10-06 12:12 · $0.3223 2026-10-06 18:12 · $0.3219 2026-10-06 21:12 · $0.3225 2026-10-07 · $0.3261 2026-10-07 09:12 · $0.3219 2026-10-07 12:12 · $0.3219 2026-10-07 18:12 · $0.3219 2026-10-07 21:12 · $0.3261 2026-10-08 · $0.326 2026-10-08 03:12 · $0.3253 2026-10-08 06:12 · $0.326 2026-10-08 09:12 · $0.326 2026-10-08 12:12 · $0.326 2026-10-08 15:12 · $0.326 2026-10-09 · $0.3247 2026-10-09 00:12 · $0.3244 2026-10-09 03:12 · $0.3244 2026-10-09 06:12 · $0.3244 2026-10-09 09:12 · $0.3244 2026-10-09 12:13 · $0.3261 2026-10-09 18:16 · $0.3247 2026-10-10 · $0.3239 2026-10-10 06:16 · $0.3237 2026-10-10 12:16 · $0.3237 2026-10-10 15:16 · $0.3237 2026-10-10 21:16 · $0.3239 2026-10-11 · $0.3286 2026-10-11 03:16 · $0.3264 2026-10-11 06:16 · $0.3264 2026-10-11 09:16 · $0.3264 2026-10-11 12:16 · $0.3264 2026-10-11 15:15 · $0.3264 2026-10-11 18:15 · $0.3264 2026-10-11 21:15 · $0.3286 2026-10-12 · $0.3369 2026-10-12 03:15 · $0.3278 2026-10-12 06:16 · $0.3278 2026-10-12 09:16 · $0.3363 2026-10-12 12:15 · $0.3363 2026-10-12 15:16 · $0.3363 2026-10-12 18:15 · $0.3369 2026-10-12 21:21 · $0.3369 2026-10-13 · $0.3375 2026-10-13 00:16 · $0.3365 2026-10-13 03:22 · $0.3365 2026-10-13 06:16 · $0.3351 2026-10-13 09:16 · $0.3351 2026-10-13 12:17 · $0.3367 2026-10-13 15:14 · $0.3367 2026-10-13 18:14 · $0.3375 2026-10-13 21:20 · $0.3375 2026-10-14 · $0.3368 2026-10-14 03:16 · $0.3368 2026-10-14 06:16 · $0.3368 2026-10-14 09:16 · $0.3368 2026-10-14 12:16 · $0.3368 2026-10-14 21:15 · $0.3368 2026-10-15 · $0.3372 2026-10-15 06:15 · $0.3372 2026-10-15 09:15 · $0.3372 2026-10-15 12:15 · $0.3372 2026-10-15 15:15 · $0.3372 2026-10-15 18:16 · $0.3372 2026-10-15 21:43 · $0.3372 09-21 09-25 09-30 10-15 $0.3372 $0.3095 $0.3167 $0.3240 $0.3315 2026-09-21 · $0.3125 2026-09-21 06:07 · $0.311 2026-09-21 09:07 · $0.311 2026-09-21 12:07 · $0.3125 2026-09-21 15:07 · $0.3125 2026-09-21 18:07 · $0.3125 2026-09-21 21:07 · $0.3125 2026-09-22 00:07 · $0.3125 2026-09-22 03:07 · $0.3125 2026-09-22 06:07 · $0.3125 2026-09-22 09:07 · $0.3125 2026-09-22 12:07 · $0.3125 2026-09-22 15:07 · $0.3125 2026-09-22 18:07 · $0.3125 2026-09-22 21:07 · $0.3125 2026-09-23 00:07 · $0.3125 2026-09-23 03:07 · $0.3125 2026-09-23 06:07 · $0.3125 2026-09-23 09:07 · $0.3125 2026-09-23 12:07 · $0.3125 2026-09-23 15:07 · $0.3125 2026-09-23 18:07 · $0.3125 2026-09-23 21:07 · $0.3125 2026-09-24 00:07 · $0.3125 2026-09-24 03:07 · $0.3125 2026-09-24 06:07 · $0.3125 2026-09-24 09:07 · $0.3125 2026-09-24 12:07 · $0.3125 2026-09-24 15:07 · $0.3125 2026-09-24 18:07 · $0.3125 2026-09-24 21:07 · $0.3125 2026-09-25 00:07 · $0.3125 2026-09-25 03:07 · $0.3125 2026-09-25 06:07 · $0.3125 2026-09-25 09:07 · $0.3125 2026-09-25 12:07 · $0.3125 2026-09-25 15:07 · $0.3125 2026-09-25 18:07 · $0.3125 2026-09-25 21:07 · $0.3125 2026-09-26 · $0.3135 2026-09-26 00:07 · $0.3125 2026-09-26 03:07 · $0.3125 2026-09-26 05:13 · $0.3144 2026-09-26 06:07 · $0.3125 2026-09-26 07:25 · $0.3145 2026-09-26 09:07 · $0.3146 2026-09-26 11:44 · $0.3133 2026-09-26 12:07 · $0.3134 2026-09-26 15:07 · $0.3135 2026-09-26 18:07 · $0.3135 2026-09-28 · $0.3137 2026-09-28 15:17 · $0.3157 2026-09-28 18:18 · $0.3137 2026-09-29 · $0.3155 2026-09-29 06:13 · $0.3154 2026-09-29 09:18 · $0.3154 2026-09-29 12:17 · $0.3154 2026-09-29 21:12 · $0.3155 2026-09-30 · $0.3191 2026-09-30 03:12 · $0.3178 2026-09-30 06:12 · $0.3178 2026-09-30 09:12 · $0.3178 2026-09-30 12:12 · $0.3166 2026-09-30 15:13 · $0.3165 2026-09-30 18:12 · $0.3165 2026-09-30 21:13 · $0.3191 2026-10-01 · $0.3213 2026-10-01 00:12 · $0.3166 2026-10-01 03:12 · $0.3187 2026-10-01 06:12 · $0.3174 2026-10-01 12:12 · $0.3188 2026-10-01 21:13 · $0.3213 2026-10-02 · $0.3184 2026-10-02 00:12 · $0.3204 2026-10-02 03:13 · $0.3201 2026-10-02 06:12 · $0.3184 2026-10-02 09:12 · $0.3192 2026-10-02 15:12 · $0.3192 2026-10-02 18:16 · $0.3192 2026-10-02 21:13 · $0.3184 2026-10-03 · $0.3201 2026-10-03 00:12 · $0.3195 2026-10-03 03:13 · $0.3195 2026-10-03 06:12 · $0.3193 2026-10-03 09:12 · $0.3183 2026-10-03 15:12 · $0.3201 2026-10-03 21:13 · $0.3201 2026-10-04 · $0.3192 2026-10-04 00:12 · $0.3188 2026-10-04 06:12 · $0.319 2026-10-04 09:12 · $0.3184 2026-10-04 15:12 · $0.3161 2026-10-04 18:13 · $0.3191 2026-10-04 21:13 · $0.3192 2026-10-05 · $0.3211 2026-10-05 03:12 · $0.3195 2026-10-05 06:12 · $0.3214 2026-10-05 09:12 · $0.3211 2026-10-05 12:12 · $0.3201 2026-10-05 15:12 · $0.3211 2026-10-06 · $0.3225 2026-10-06 00:12 · $0.3197 2026-10-06 03:12 · $0.3199 2026-10-06 06:12 · $0.319 2026-10-06 12:12 · $0.3223 2026-10-06 18:12 · $0.3219 2026-10-06 21:12 · $0.3225 2026-10-07 · $0.3261 2026-10-07 09:12 · $0.3219 2026-10-07 12:12 · $0.3219 2026-10-07 18:12 · $0.3219 2026-10-07 21:12 · $0.3261 2026-10-08 · $0.326 2026-10-08 03:12 · $0.3253 2026-10-08 06:12 · $0.326 2026-10-08 09:12 · $0.326 2026-10-08 12:12 · $0.326 2026-10-08 15:12 · $0.326 2026-10-09 · $0.3247 2026-10-09 00:12 · $0.3244 2026-10-09 03:12 · $0.3244 2026-10-09 06:12 · $0.3244 2026-10-09 09:12 · $0.3244 2026-10-09 12:13 · $0.3261 2026-10-09 18:16 · $0.3247 2026-10-10 · $0.3239 2026-10-10 06:16 · $0.3237 2026-10-10 12:16 · $0.3237 2026-10-10 15:16 · $0.3237 2026-10-10 21:16 · $0.3239 2026-10-11 · $0.3286 2026-10-11 03:16 · $0.3264 2026-10-11 06:16 · $0.3264 2026-10-11 09:16 · $0.3264 2026-10-11 12:16 · $0.3264 2026-10-11 15:15 · $0.3264 2026-10-11 18:15 · $0.3264 2026-10-11 21:15 · $0.3286 2026-10-12 · $0.3369 2026-10-12 03:15 · $0.3278 2026-10-12 06:16 · $0.3278 2026-10-12 09:16 · $0.3363 2026-10-12 12:15 · $0.3363 2026-10-12 15:16 · $0.3363 2026-10-12 18:15 · $0.3369 2026-10-12 21:21 · $0.3369 2026-10-13 · $0.3375 2026-10-13 00:16 · $0.3365 2026-10-13 03:22 · $0.3365 2026-10-13 06:16 · $0.3351 2026-10-13 09:16 · $0.3351 2026-10-13 12:17 · $0.3367 2026-10-13 15:14 · $0.3367 2026-10-13 18:14 · $0.3375 2026-10-13 21:20 · $0.3375 2026-10-14 · $0.3368 2026-10-14 03:16 · $0.3368 2026-10-14 06:16 · $0.3368 2026-10-14 09:16 · $0.3368 2026-10-14 12:16 · $0.3368 2026-10-14 21:15 · $0.3368 2026-10-15 · $0.3372 2026-10-15 06:15 · $0.3372 2026-10-15 09:15 · $0.3372 2026-10-15 12:15 · $0.3372 2026-10-15 15:15 · $0.3372 2026-10-15 18:16 · $0.3372 2026-10-15 21:43 · $0.3372 09-21 09-25 09-30 10-15 $0.3372 Dated price measurements: 168, 2026-09-21 to 2026-10-15. Each point is a measurement, not an interpolation.
24h 1W 1M All
$48.04M $48.18M $48.45M $48.58M 2026-10-15 · $48.31M 2026-10-15 06:15 · $48.31M 2026-10-15 09:15 · $48.31M 2026-10-15 12:15 · $48.31M 2026-10-15 15:15 · $48.31M 2026-10-15 18:16 · $48.31M 2026-10-15 21:43 · $48.31M 10-15 00:00 10-15 06:15 10-15 12:15 10-15 21:43 $48.31M $48.04M $48.18M $48.45M $48.58M 2026-10-15 · $48.31M 2026-10-15 06:15 · $48.31M 2026-10-15 09:15 · $48.31M 2026-10-15 12:15 · $48.31M 2026-10-15 15:15 · $48.31M 2026-10-15 18:16 · $48.31M 2026-10-15 21:43 · $48.31M 10-15 00:00 10-15 06:15 10-15 12:15 10-15 21:43 $48.31M Dated market-cap measurements: 7, 2026-10-15 to 2026-10-15. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$45.91M $46.54M $47.18M $47.81M 2026-10-09 · $46.18M 2026-10-09 00:12 · $46.14M 2026-10-09 03:12 · $46.14M 2026-10-09 06:12 · $46.14M 2026-10-09 09:12 · $46.14M 2026-10-09 12:13 · $46.38M 2026-10-09 18:16 · $46.18M 2026-10-10 · $46.06M 2026-10-10 06:16 · $46.04M 2026-10-10 12:16 · $46.04M 2026-10-10 15:16 · $46.04M 2026-10-10 21:16 · $46.06M 2026-10-11 · $46.74M 2026-10-11 03:16 · $46.41M 2026-10-11 06:16 · $46.41M 2026-10-11 09:16 · $46.41M 2026-10-11 12:16 · $46.41M 2026-10-11 15:15 · $46.41M 2026-10-11 18:15 · $46.41M 2026-10-11 21:15 · $46.74M 2026-10-12 · $47.92M 2026-10-12 03:15 · $46.63M 2026-10-12 06:16 · $46.63M 2026-10-12 09:16 · $47.84M 2026-10-12 12:15 · $47.84M 2026-10-12 15:16 · $47.84M 2026-10-12 18:15 · $47.92M 2026-10-12 21:21 · $47.92M 2026-10-13 · $48.05M 2026-10-13 00:16 · $47.86M 2026-10-13 03:22 · $47.86M 2026-10-13 06:16 · $47.67M 2026-10-13 09:16 · $47.67M 2026-10-13 12:17 · $47.93M 2026-10-13 15:14 · $47.93M 2026-10-13 18:14 · $48.05M 2026-10-13 21:20 · $48.05M 2026-10-14 · $47.95M 2026-10-14 03:16 · $47.95M 2026-10-14 06:16 · $47.95M 2026-10-14 09:16 · $47.95M 2026-10-14 12:16 · $47.95M 2026-10-14 21:15 · $47.95M 2026-10-15 · $48.31M 2026-10-15 06:15 · $48.31M 2026-10-15 09:15 · $48.31M 2026-10-15 12:15 · $48.31M 2026-10-15 15:15 · $48.31M 2026-10-15 18:16 · $48.31M 2026-10-15 21:43 · $48.31M 10-09 10-10 10-11 10-15 $48.31M $45.91M $46.53M $47.16M $47.80M 2026-10-09 · $46.18M 2026-10-09 00:12 · $46.14M 2026-10-09 03:12 · $46.14M 2026-10-09 06:12 · $46.14M 2026-10-09 09:12 · $46.14M 2026-10-09 12:13 · $46.38M 2026-10-09 18:16 · $46.18M 2026-10-10 · $46.06M 2026-10-10 06:16 · $46.04M 2026-10-10 12:16 · $46.04M 2026-10-10 15:16 · $46.04M 2026-10-10 21:16 · $46.06M 2026-10-11 · $46.74M 2026-10-11 03:16 · $46.41M 2026-10-11 06:16 · $46.41M 2026-10-11 09:16 · $46.41M 2026-10-11 12:16 · $46.41M 2026-10-11 15:15 · $46.41M 2026-10-11 18:15 · $46.41M 2026-10-11 21:15 · $46.74M 2026-10-12 · $47.92M 2026-10-12 03:15 · $46.63M 2026-10-12 06:16 · $46.63M 2026-10-12 09:16 · $47.84M 2026-10-12 12:15 · $47.84M 2026-10-12 15:16 · $47.84M 2026-10-12 18:15 · $47.92M 2026-10-12 21:21 · $47.92M 2026-10-13 · $48.05M 2026-10-13 00:16 · $47.86M 2026-10-13 03:22 · $47.86M 2026-10-13 06:16 · $47.67M 2026-10-13 09:16 · $47.67M 2026-10-13 12:17 · $47.93M 2026-10-13 15:14 · $47.93M 2026-10-13 18:14 · $48.05M 2026-10-13 21:20 · $48.05M 2026-10-14 · $47.95M 2026-10-14 03:16 · $47.95M 2026-10-14 06:16 · $47.95M 2026-10-14 09:16 · $47.95M 2026-10-14 12:16 · $47.95M 2026-10-14 21:15 · $47.95M 2026-10-15 · $48.31M 2026-10-15 06:15 · $48.31M 2026-10-15 09:15 · $48.31M 2026-10-15 12:15 · $48.31M 2026-10-15 15:15 · $48.31M 2026-10-15 18:16 · $48.31M 2026-10-15 21:43 · $48.31M 10-09 10-10 10-11 10-15 $48.31M Dated market-cap measurements: 50, 2026-10-09 to 2026-10-15. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$43.76M $44.96M $46.16M $47.37M 2026-09-26 18:07 · $44.02M 2026-09-28 · $44.09M 2026-09-28 15:17 · $44.37M 2026-09-28 18:18 · $44.09M 2026-09-29 · $44.35M 2026-09-29 06:13 · $44.33M 2026-09-29 09:18 · $44.33M 2026-09-29 12:17 · $44.33M 2026-09-29 21:12 · $44.35M 2026-09-30 · $44.86M 2026-09-30 03:12 · $44.67M 2026-09-30 06:12 · $44.67M 2026-09-30 09:12 · $44.67M 2026-09-30 12:12 · $44.50M 2026-09-30 15:13 · $44.48M 2026-09-30 18:12 · $44.48M 2026-09-30 21:13 · $44.86M 2026-10-01 · $45.16M 2026-10-01 00:12 · $44.51M 2026-10-01 03:12 · $44.80M 2026-10-01 06:12 · $44.61M 2026-10-01 12:12 · $44.81M 2026-10-01 21:13 · $45.16M 2026-10-02 · $44.78M 2026-10-02 00:12 · $45.04M 2026-10-02 03:13 · $45.00M 2026-10-02 06:12 · $44.76M 2026-10-02 09:12 · $44.88M 2026-10-02 15:12 · $44.88M 2026-10-02 18:16 · $44.88M 2026-10-02 21:13 · $44.78M 2026-10-03 · $45.03M 2026-10-03 00:12 · $44.94M 2026-10-03 03:13 · $44.94M 2026-10-03 06:12 · $44.91M 2026-10-03 09:12 · $44.77M 2026-10-03 15:12 · $45.03M 2026-10-03 21:13 · $45.03M 2026-10-04 · $44.90M 2026-10-04 00:12 · $44.85M 2026-10-04 06:12 · $44.88M 2026-10-04 09:12 · $44.79M 2026-10-04 15:12 · $44.48M 2026-10-04 18:13 · $44.89M 2026-10-04 21:13 · $44.90M 2026-10-05 · $45.65M 2026-10-05 03:12 · $44.95M 2026-10-05 06:12 · $45.22M 2026-10-05 09:12 · $45.18M 2026-10-05 12:12 · $45.04M 2026-10-05 15:12 · $45.65M 2026-10-06 · $45.85M 2026-10-06 00:12 · $45.45M 2026-10-06 03:12 · $45.49M 2026-10-06 06:12 · $45.35M 2026-10-06 12:12 · $45.82M 2026-10-06 18:12 · $45.76M 2026-10-06 21:12 · $45.85M 2026-10-07 · $46.37M 2026-10-07 09:12 · $45.76M 2026-10-07 12:12 · $45.76M 2026-10-07 18:12 · $45.76M 2026-10-07 21:12 · $46.37M 2026-10-08 · $46.36M 2026-10-08 03:12 · $46.26M 2026-10-08 06:12 · $46.36M 2026-10-08 09:12 · $46.36M 2026-10-08 12:12 · $46.36M 2026-10-08 15:12 · $46.36M 2026-10-09 · $46.18M 2026-10-09 00:12 · $46.14M 2026-10-09 03:12 · $46.14M 2026-10-09 06:12 · $46.14M 2026-10-09 09:12 · $46.14M 2026-10-09 12:13 · $46.38M 2026-10-09 18:16 · $46.18M 2026-10-10 · $46.06M 2026-10-10 06:16 · $46.04M 2026-10-10 12:16 · $46.04M 2026-10-10 15:16 · $46.04M 2026-10-10 21:16 · $46.06M 2026-10-11 · $46.74M 2026-10-11 03:16 · $46.41M 2026-10-11 06:16 · $46.41M 2026-10-11 09:16 · $46.41M 2026-10-11 12:16 · $46.41M 2026-10-11 15:15 · $46.41M 2026-10-11 18:15 · $46.41M 2026-10-11 21:15 · $46.74M 2026-10-12 · $47.92M 2026-10-12 03:15 · $46.63M 2026-10-12 06:16 · $46.63M 2026-10-12 09:16 · $47.84M 2026-10-12 12:15 · $47.84M 2026-10-12 15:16 · $47.84M 2026-10-12 18:15 · $47.92M 2026-10-12 21:21 · $47.92M 2026-10-13 · $48.05M 2026-10-13 00:16 · $47.86M 2026-10-13 03:22 · $47.86M 2026-10-13 06:16 · $47.67M 2026-10-13 09:16 · $47.67M 2026-10-13 12:17 · $47.93M 2026-10-13 15:14 · $47.93M 2026-10-13 18:14 · $48.05M 2026-10-13 21:20 · $48.05M 2026-10-14 · $47.95M 2026-10-14 03:16 · $47.95M 2026-10-14 06:16 · $47.95M 2026-10-14 09:16 · $47.95M 2026-10-14 12:16 · $47.95M 2026-10-14 21:15 · $47.95M 2026-10-15 · $48.31M 2026-10-15 06:15 · $48.31M 2026-10-15 09:15 · $48.31M 2026-10-15 12:15 · $48.31M 2026-10-15 15:15 · $48.31M 2026-10-15 18:16 · $48.31M 2026-10-15 21:43 · $48.31M 09-26 09-30 10-04 10-15 $48.31M $43.77M $44.93M $46.11M $47.33M 2026-09-26 18:07 · $44.02M 2026-09-28 · $44.09M 2026-09-28 15:17 · $44.37M 2026-09-28 18:18 · $44.09M 2026-09-29 · $44.35M 2026-09-29 06:13 · $44.33M 2026-09-29 09:18 · $44.33M 2026-09-29 12:17 · $44.33M 2026-09-29 21:12 · $44.35M 2026-09-30 · $44.86M 2026-09-30 03:12 · $44.67M 2026-09-30 06:12 · $44.67M 2026-09-30 09:12 · $44.67M 2026-09-30 12:12 · $44.50M 2026-09-30 15:13 · $44.48M 2026-09-30 18:12 · $44.48M 2026-09-30 21:13 · $44.86M 2026-10-01 · $45.16M 2026-10-01 00:12 · $44.51M 2026-10-01 03:12 · $44.80M 2026-10-01 06:12 · $44.61M 2026-10-01 12:12 · $44.81M 2026-10-01 21:13 · $45.16M 2026-10-02 · $44.78M 2026-10-02 00:12 · $45.04M 2026-10-02 03:13 · $45.00M 2026-10-02 06:12 · $44.76M 2026-10-02 09:12 · $44.88M 2026-10-02 15:12 · $44.88M 2026-10-02 18:16 · $44.88M 2026-10-02 21:13 · $44.78M 2026-10-03 · $45.03M 2026-10-03 00:12 · $44.94M 2026-10-03 03:13 · $44.94M 2026-10-03 06:12 · $44.91M 2026-10-03 09:12 · $44.77M 2026-10-03 15:12 · $45.03M 2026-10-03 21:13 · $45.03M 2026-10-04 · $44.90M 2026-10-04 00:12 · $44.85M 2026-10-04 06:12 · $44.88M 2026-10-04 09:12 · $44.79M 2026-10-04 15:12 · $44.48M 2026-10-04 18:13 · $44.89M 2026-10-04 21:13 · $44.90M 2026-10-05 · $45.65M 2026-10-05 03:12 · $44.95M 2026-10-05 06:12 · $45.22M 2026-10-05 09:12 · $45.18M 2026-10-05 12:12 · $45.04M 2026-10-05 15:12 · $45.65M 2026-10-06 · $45.85M 2026-10-06 00:12 · $45.45M 2026-10-06 03:12 · $45.49M 2026-10-06 06:12 · $45.35M 2026-10-06 12:12 · $45.82M 2026-10-06 18:12 · $45.76M 2026-10-06 21:12 · $45.85M 2026-10-07 · $46.37M 2026-10-07 09:12 · $45.76M 2026-10-07 12:12 · $45.76M 2026-10-07 18:12 · $45.76M 2026-10-07 21:12 · $46.37M 2026-10-08 · $46.36M 2026-10-08 03:12 · $46.26M 2026-10-08 06:12 · $46.36M 2026-10-08 09:12 · $46.36M 2026-10-08 12:12 · $46.36M 2026-10-08 15:12 · $46.36M 2026-10-09 · $46.18M 2026-10-09 00:12 · $46.14M 2026-10-09 03:12 · $46.14M 2026-10-09 06:12 · $46.14M 2026-10-09 09:12 · $46.14M 2026-10-09 12:13 · $46.38M 2026-10-09 18:16 · $46.18M 2026-10-10 · $46.06M 2026-10-10 06:16 · $46.04M 2026-10-10 12:16 · $46.04M 2026-10-10 15:16 · $46.04M 2026-10-10 21:16 · $46.06M 2026-10-11 · $46.74M 2026-10-11 03:16 · $46.41M 2026-10-11 06:16 · $46.41M 2026-10-11 09:16 · $46.41M 2026-10-11 12:16 · $46.41M 2026-10-11 15:15 · $46.41M 2026-10-11 18:15 · $46.41M 2026-10-11 21:15 · $46.74M 2026-10-12 · $47.92M 2026-10-12 03:15 · $46.63M 2026-10-12 06:16 · $46.63M 2026-10-12 09:16 · $47.84M 2026-10-12 12:15 · $47.84M 2026-10-12 15:16 · $47.84M 2026-10-12 18:15 · $47.92M 2026-10-12 21:21 · $47.92M 2026-10-13 · $48.05M 2026-10-13 00:16 · $47.86M 2026-10-13 03:22 · $47.86M 2026-10-13 06:16 · $47.67M 2026-10-13 09:16 · $47.67M 2026-10-13 12:17 · $47.93M 2026-10-13 15:14 · $47.93M 2026-10-13 18:14 · $48.05M 2026-10-13 21:20 · $48.05M 2026-10-14 · $47.95M 2026-10-14 03:16 · $47.95M 2026-10-14 06:16 · $47.95M 2026-10-14 09:16 · $47.95M 2026-10-14 12:16 · $47.95M 2026-10-14 21:15 · $47.95M 2026-10-15 · $48.31M 2026-10-15 06:15 · $48.31M 2026-10-15 09:15 · $48.31M 2026-10-15 12:15 · $48.31M 2026-10-15 15:15 · $48.31M 2026-10-15 18:16 · $48.31M 2026-10-15 21:43 · $48.31M 09-26 09-30 10-04 10-15 $48.31M Dated market-cap measurements: 119, 2026-09-26 to 2026-10-15. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$43.76M $44.96M $46.16M $47.37M 2026-09-26 18:07 · $44.02M 2026-09-28 · $44.09M 2026-09-28 15:17 · $44.37M 2026-09-28 18:18 · $44.09M 2026-09-29 · $44.35M 2026-09-29 06:13 · $44.33M 2026-09-29 09:18 · $44.33M 2026-09-29 12:17 · $44.33M 2026-09-29 21:12 · $44.35M 2026-09-30 · $44.86M 2026-09-30 03:12 · $44.67M 2026-09-30 06:12 · $44.67M 2026-09-30 09:12 · $44.67M 2026-09-30 12:12 · $44.50M 2026-09-30 15:13 · $44.48M 2026-09-30 18:12 · $44.48M 2026-09-30 21:13 · $44.86M 2026-10-01 · $45.16M 2026-10-01 00:12 · $44.51M 2026-10-01 03:12 · $44.80M 2026-10-01 06:12 · $44.61M 2026-10-01 12:12 · $44.81M 2026-10-01 21:13 · $45.16M 2026-10-02 · $44.78M 2026-10-02 00:12 · $45.04M 2026-10-02 03:13 · $45.00M 2026-10-02 06:12 · $44.76M 2026-10-02 09:12 · $44.88M 2026-10-02 15:12 · $44.88M 2026-10-02 18:16 · $44.88M 2026-10-02 21:13 · $44.78M 2026-10-03 · $45.03M 2026-10-03 00:12 · $44.94M 2026-10-03 03:13 · $44.94M 2026-10-03 06:12 · $44.91M 2026-10-03 09:12 · $44.77M 2026-10-03 15:12 · $45.03M 2026-10-03 21:13 · $45.03M 2026-10-04 · $44.90M 2026-10-04 00:12 · $44.85M 2026-10-04 06:12 · $44.88M 2026-10-04 09:12 · $44.79M 2026-10-04 15:12 · $44.48M 2026-10-04 18:13 · $44.89M 2026-10-04 21:13 · $44.90M 2026-10-05 · $45.65M 2026-10-05 03:12 · $44.95M 2026-10-05 06:12 · $45.22M 2026-10-05 09:12 · $45.18M 2026-10-05 12:12 · $45.04M 2026-10-05 15:12 · $45.65M 2026-10-06 · $45.85M 2026-10-06 00:12 · $45.45M 2026-10-06 03:12 · $45.49M 2026-10-06 06:12 · $45.35M 2026-10-06 12:12 · $45.82M 2026-10-06 18:12 · $45.76M 2026-10-06 21:12 · $45.85M 2026-10-07 · $46.37M 2026-10-07 09:12 · $45.76M 2026-10-07 12:12 · $45.76M 2026-10-07 18:12 · $45.76M 2026-10-07 21:12 · $46.37M 2026-10-08 · $46.36M 2026-10-08 03:12 · $46.26M 2026-10-08 06:12 · $46.36M 2026-10-08 09:12 · $46.36M 2026-10-08 12:12 · $46.36M 2026-10-08 15:12 · $46.36M 2026-10-09 · $46.18M 2026-10-09 00:12 · $46.14M 2026-10-09 03:12 · $46.14M 2026-10-09 06:12 · $46.14M 2026-10-09 09:12 · $46.14M 2026-10-09 12:13 · $46.38M 2026-10-09 18:16 · $46.18M 2026-10-10 · $46.06M 2026-10-10 06:16 · $46.04M 2026-10-10 12:16 · $46.04M 2026-10-10 15:16 · $46.04M 2026-10-10 21:16 · $46.06M 2026-10-11 · $46.74M 2026-10-11 03:16 · $46.41M 2026-10-11 06:16 · $46.41M 2026-10-11 09:16 · $46.41M 2026-10-11 12:16 · $46.41M 2026-10-11 15:15 · $46.41M 2026-10-11 18:15 · $46.41M 2026-10-11 21:15 · $46.74M 2026-10-12 · $47.92M 2026-10-12 03:15 · $46.63M 2026-10-12 06:16 · $46.63M 2026-10-12 09:16 · $47.84M 2026-10-12 12:15 · $47.84M 2026-10-12 15:16 · $47.84M 2026-10-12 18:15 · $47.92M 2026-10-12 21:21 · $47.92M 2026-10-13 · $48.05M 2026-10-13 00:16 · $47.86M 2026-10-13 03:22 · $47.86M 2026-10-13 06:16 · $47.67M 2026-10-13 09:16 · $47.67M 2026-10-13 12:17 · $47.93M 2026-10-13 15:14 · $47.93M 2026-10-13 18:14 · $48.05M 2026-10-13 21:20 · $48.05M 2026-10-14 · $47.95M 2026-10-14 03:16 · $47.95M 2026-10-14 06:16 · $47.95M 2026-10-14 09:16 · $47.95M 2026-10-14 12:16 · $47.95M 2026-10-14 21:15 · $47.95M 2026-10-15 · $48.31M 2026-10-15 06:15 · $48.31M 2026-10-15 09:15 · $48.31M 2026-10-15 12:15 · $48.31M 2026-10-15 15:15 · $48.31M 2026-10-15 18:16 · $48.31M 2026-10-15 21:43 · $48.31M 09-26 09-30 10-04 10-15 $48.31M $43.77M $44.93M $46.11M $47.33M 2026-09-26 18:07 · $44.02M 2026-09-28 · $44.09M 2026-09-28 15:17 · $44.37M 2026-09-28 18:18 · $44.09M 2026-09-29 · $44.35M 2026-09-29 06:13 · $44.33M 2026-09-29 09:18 · $44.33M 2026-09-29 12:17 · $44.33M 2026-09-29 21:12 · $44.35M 2026-09-30 · $44.86M 2026-09-30 03:12 · $44.67M 2026-09-30 06:12 · $44.67M 2026-09-30 09:12 · $44.67M 2026-09-30 12:12 · $44.50M 2026-09-30 15:13 · $44.48M 2026-09-30 18:12 · $44.48M 2026-09-30 21:13 · $44.86M 2026-10-01 · $45.16M 2026-10-01 00:12 · $44.51M 2026-10-01 03:12 · $44.80M 2026-10-01 06:12 · $44.61M 2026-10-01 12:12 · $44.81M 2026-10-01 21:13 · $45.16M 2026-10-02 · $44.78M 2026-10-02 00:12 · $45.04M 2026-10-02 03:13 · $45.00M 2026-10-02 06:12 · $44.76M 2026-10-02 09:12 · $44.88M 2026-10-02 15:12 · $44.88M 2026-10-02 18:16 · $44.88M 2026-10-02 21:13 · $44.78M 2026-10-03 · $45.03M 2026-10-03 00:12 · $44.94M 2026-10-03 03:13 · $44.94M 2026-10-03 06:12 · $44.91M 2026-10-03 09:12 · $44.77M 2026-10-03 15:12 · $45.03M 2026-10-03 21:13 · $45.03M 2026-10-04 · $44.90M 2026-10-04 00:12 · $44.85M 2026-10-04 06:12 · $44.88M 2026-10-04 09:12 · $44.79M 2026-10-04 15:12 · $44.48M 2026-10-04 18:13 · $44.89M 2026-10-04 21:13 · $44.90M 2026-10-05 · $45.65M 2026-10-05 03:12 · $44.95M 2026-10-05 06:12 · $45.22M 2026-10-05 09:12 · $45.18M 2026-10-05 12:12 · $45.04M 2026-10-05 15:12 · $45.65M 2026-10-06 · $45.85M 2026-10-06 00:12 · $45.45M 2026-10-06 03:12 · $45.49M 2026-10-06 06:12 · $45.35M 2026-10-06 12:12 · $45.82M 2026-10-06 18:12 · $45.76M 2026-10-06 21:12 · $45.85M 2026-10-07 · $46.37M 2026-10-07 09:12 · $45.76M 2026-10-07 12:12 · $45.76M 2026-10-07 18:12 · $45.76M 2026-10-07 21:12 · $46.37M 2026-10-08 · $46.36M 2026-10-08 03:12 · $46.26M 2026-10-08 06:12 · $46.36M 2026-10-08 09:12 · $46.36M 2026-10-08 12:12 · $46.36M 2026-10-08 15:12 · $46.36M 2026-10-09 · $46.18M 2026-10-09 00:12 · $46.14M 2026-10-09 03:12 · $46.14M 2026-10-09 06:12 · $46.14M 2026-10-09 09:12 · $46.14M 2026-10-09 12:13 · $46.38M 2026-10-09 18:16 · $46.18M 2026-10-10 · $46.06M 2026-10-10 06:16 · $46.04M 2026-10-10 12:16 · $46.04M 2026-10-10 15:16 · $46.04M 2026-10-10 21:16 · $46.06M 2026-10-11 · $46.74M 2026-10-11 03:16 · $46.41M 2026-10-11 06:16 · $46.41M 2026-10-11 09:16 · $46.41M 2026-10-11 12:16 · $46.41M 2026-10-11 15:15 · $46.41M 2026-10-11 18:15 · $46.41M 2026-10-11 21:15 · $46.74M 2026-10-12 · $47.92M 2026-10-12 03:15 · $46.63M 2026-10-12 06:16 · $46.63M 2026-10-12 09:16 · $47.84M 2026-10-12 12:15 · $47.84M 2026-10-12 15:16 · $47.84M 2026-10-12 18:15 · $47.92M 2026-10-12 21:21 · $47.92M 2026-10-13 · $48.05M 2026-10-13 00:16 · $47.86M 2026-10-13 03:22 · $47.86M 2026-10-13 06:16 · $47.67M 2026-10-13 09:16 · $47.67M 2026-10-13 12:17 · $47.93M 2026-10-13 15:14 · $47.93M 2026-10-13 18:14 · $48.05M 2026-10-13 21:20 · $48.05M 2026-10-14 · $47.95M 2026-10-14 03:16 · $47.95M 2026-10-14 06:16 · $47.95M 2026-10-14 09:16 · $47.95M 2026-10-14 12:16 · $47.95M 2026-10-14 21:15 · $47.95M 2026-10-15 · $48.31M 2026-10-15 06:15 · $48.31M 2026-10-15 09:15 · $48.31M 2026-10-15 12:15 · $48.31M 2026-10-15 15:15 · $48.31M 2026-10-15 18:16 · $48.31M 2026-10-15 21:43 · $48.31M 09-26 09-30 10-04 10-15 $48.31M Dated market-cap measurements: 119, 2026-09-26 to 2026-10-15. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
B HostDeFi Insights structural read · 80/100
upgradeable proxy contract — the code behind the address can be swapped after you buy contract-level controls not assessed in this snapshot — verify with a live scan Top-10 holders: 91.46% of supply (checked 2026-09-27)
Full safety read → · how grades are computed
RNT statistics Circulating supply
139.95M RNT (70.0%)
Low measured
$0.311 · 09-21
High measured
$0.3375 · 10-13
About Reental Utility Token Reental Utility Token (RNT) is a Polygon token, 1,064 days on the tracked record, carrying a HostDeFi structural grade of B. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
RNT price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-15 $0.3372 $48.31M $2.48M 4,666 B 2026-10-14 $0.3368 $47.95M $2.47M 4,666 B 2026-10-13 $0.3375 $48.05M $2.48M 4,666 B 2026-10-12 $0.3369 $47.92M $2.47M 4,666 B 2026-10-11 $0.3286 $46.74M $2.43M 4,666 B 2026-10-10 $0.3239 $46.06M $2.48M 4,666 B 2026-10-09 $0.3247 $46.18M $2.49M 4,666 B 2026-10-08 $0.326 $46.36M $2.48M 4,666 B 2026-10-07 $0.3261 $46.37M $2.49M 4,666 B 2026-10-06 $0.3225 $45.85M $2.48M 4,666 B 2026-10-05 $0.3211 $45.65M $2.48M 4,666 B 2026-10-04 $0.3192 $44.90M $2.46M 4,666 B 2026-10-03 $0.3201 $45.03M $2.47M 4,666 B 2026-10-02 $0.3184 $44.78M $2.45M 4,666 B 2026-10-01 $0.3213 $45.16M $2.46M 4,666 B 2026-09-30 $0.3191 $44.86M $2.44M 4,666 B 2026-09-29 $0.3155 $44.35M $2.20M 4,666 B 2026-09-28 $0.3137 $44.09M $2.19M 4,666 B 2026-09-26 $0.3135 $44.02M $2.20M 4,666 B 2026-09-21 $0.3125 $43.74M $2.20M 4,666 B
FAQ Is RNT a safe token? As of the 2026-10-09 snapshot, RNT scores 80/100 (grade B) on HostDeFi's on-chain read — based on a contract that has unconfirmed mint controls, has unconfirmed freeze and blacklist controls, liquidity of $2.20M and 4,666 holders, with the creator wallet holding <0.01% of supply. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell RNT, or is it a honeypot? Our Polygon read covers market structure, not sell-side contract behaviour like honeypots or transfer taxes, as of 2026-10-09. Before assuming you can exit freely, run the live scan above — it reads the contract directly.
Who holds most of RNT? The wallet that created RNT holds <0.01% of the supply as of 2026-10-09 — a small stake, under the 5% the scanners flag. That sits alongside a holder base of 4,666; a broad base lowers the odds that any one seller can steer the price, but the creator's share is the number to watch first.
Can RNT's supply be inflated? This snapshot grades market structure only — contract-level supply controls on Polygon aren't assessed here yet. Run the live scanner, which reads the contract in real time.
What is the RNT contract address? The RNT contract address on Polygon is 0x27ab6e82f3458edbc0703db2756391b899ce6324. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy RNT safely? Run the live on-chain scan at the top of this page first; if RNT clears, you can swap it here directly. Whatever venue you use, match the contract address (0x27ab6e82f3458edbc0703db2756391b899ce6324) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Polygon tokens
RNT markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
Reental Utility Token intel HostDeFi's generated read on RNT — written from the stored snapshot, figures re-rendered at each refresh.
RNT at 0x27ab6e82f3458edbc0703db2756391b899ce6324 — the Reental Utility Token — is a long-running Polygon asset: 1,064 days into its record at the October 6, 2026 snapshot, priced at a $43.7 million market cap with a $62.4 million fully-diluted figure on 199.8 million units showing the emission still ahead.
The book is one of the healthier shapes in this index: $2.2 million of tracked depth is deep relative to the cap, though the $15.0 thousand daily volume is quiet — an asset held more than it is flipped. Contract-level controls were not assessed in this snapshot; the authority question belongs to the live scan.
Graded B. A three-year track record with a deep measured pool and a third of supply still to emit: the page's service is printing the supply gap that a market-cap quote alone conceals.
Figures dated October 6, 2026 ; the live scan refreshes them.
Related coverage