Data snapshot: 2026-10-15 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
SAND price and market data
Price Market cap Log
24h 1W 1M All
$0.05266 $0.05280 $0.05310 $0.05325 2026-10-15 · $0.05295 2026-10-15 06:15 · $0.05295 2026-10-15 09:15 · $0.05295 2026-10-15 12:15 · $0.05295 2026-10-15 15:15 · $0.05295 2026-10-15 18:16 · $0.05295 2026-10-15 21:43 · $0.05295 10-15 00:00 10-15 06:15 10-15 12:15 10-15 21:43 $0.05295 $0.05266 $0.05280 $0.05310 $0.05325 2026-10-15 · $0.05295 2026-10-15 06:15 · $0.05295 2026-10-15 09:15 · $0.05295 2026-10-15 12:15 · $0.05295 2026-10-15 15:15 · $0.05295 2026-10-15 18:16 · $0.05295 2026-10-15 21:43 · $0.05295 10-15 00:00 10-15 06:15 10-15 12:15 10-15 21:43 $0.05295 Dated price measurements: 7, 2026-10-15 to 2026-10-15. Each point is a measurement, not an interpolation.
$0.05639 $0.06077 $0.06516 $0.06954 2026-10-09 · $0.0686 2026-10-09 00:12 · $0.06621 2026-10-09 03:12 · $0.06621 2026-10-09 06:12 · $0.06621 2026-10-09 09:12 · $0.06621 2026-10-09 12:13 · $0.0686 2026-10-10 · $0.06787 2026-10-10 12:16 · $0.06772 2026-10-10 15:16 · $0.06772 2026-10-10 21:16 · $0.06787 2026-10-11 · $0.06545 2026-10-11 03:16 · $0.06447 2026-10-11 06:16 · $0.06447 2026-10-11 09:16 · $0.06447 2026-10-11 12:16 · $0.06447 2026-10-11 15:15 · $0.06447 2026-10-11 18:15 · $0.06447 2026-10-11 21:15 · $0.06545 2026-10-12 · $0.06259 2026-10-12 03:15 · $0.06464 2026-10-12 06:16 · $0.06464 2026-10-12 09:16 · $0.06422 2026-10-12 12:15 · $0.06422 2026-10-12 15:16 · $0.06422 2026-10-12 18:15 · $0.06259 2026-10-12 21:21 · $0.06259 2026-10-13 · $0.05991 2026-10-13 00:16 · $0.05929 2026-10-13 03:22 · $0.05929 2026-10-13 06:16 · $0.06121 2026-10-13 09:16 · $0.06121 2026-10-13 12:17 · $0.05972 2026-10-13 15:14 · $0.05972 2026-10-13 18:14 · $0.05991 2026-10-13 21:20 · $0.05991 2026-10-14 · $0.05891 2026-10-14 03:16 · $0.05891 2026-10-14 06:16 · $0.05891 2026-10-14 09:16 · $0.05891 2026-10-14 12:16 · $0.05891 2026-10-14 21:15 · $0.05891 2026-10-15 · $0.05295 2026-10-15 06:15 · $0.05295 2026-10-15 09:15 · $0.05295 2026-10-15 12:15 · $0.05295 2026-10-15 15:15 · $0.05295 2026-10-15 18:16 · $0.05295 2026-10-15 21:43 · $0.05295 10-09 10-10 10-11 10-15 $0.05295 $0.05605 $0.06027 $0.06480 $0.06967 2026-10-09 · $0.0686 2026-10-09 00:12 · $0.06621 2026-10-09 03:12 · $0.06621 2026-10-09 06:12 · $0.06621 2026-10-09 09:12 · $0.06621 2026-10-09 12:13 · $0.0686 2026-10-10 · $0.06787 2026-10-10 12:16 · $0.06772 2026-10-10 15:16 · $0.06772 2026-10-10 21:16 · $0.06787 2026-10-11 · $0.06545 2026-10-11 03:16 · $0.06447 2026-10-11 06:16 · $0.06447 2026-10-11 09:16 · $0.06447 2026-10-11 12:16 · $0.06447 2026-10-11 15:15 · $0.06447 2026-10-11 18:15 · $0.06447 2026-10-11 21:15 · $0.06545 2026-10-12 · $0.06259 2026-10-12 03:15 · $0.06464 2026-10-12 06:16 · $0.06464 2026-10-12 09:16 · $0.06422 2026-10-12 12:15 · $0.06422 2026-10-12 15:16 · $0.06422 2026-10-12 18:15 · $0.06259 2026-10-12 21:21 · $0.06259 2026-10-13 · $0.05991 2026-10-13 00:16 · $0.05929 2026-10-13 03:22 · $0.05929 2026-10-13 06:16 · $0.06121 2026-10-13 09:16 · $0.06121 2026-10-13 12:17 · $0.05972 2026-10-13 15:14 · $0.05972 2026-10-13 18:14 · $0.05991 2026-10-13 21:20 · $0.05991 2026-10-14 · $0.05891 2026-10-14 03:16 · $0.05891 2026-10-14 06:16 · $0.05891 2026-10-14 09:16 · $0.05891 2026-10-14 12:16 · $0.05891 2026-10-14 21:15 · $0.05891 2026-10-15 · $0.05295 2026-10-15 06:15 · $0.05295 2026-10-15 09:15 · $0.05295 2026-10-15 12:15 · $0.05295 2026-10-15 15:15 · $0.05295 2026-10-15 18:16 · $0.05295 2026-10-15 21:43 · $0.05295 10-09 10-10 10-11 10-15 $0.05295 Dated price measurements: 48, 2026-10-09 to 2026-10-15. Each point is a measurement, not an interpolation.
$0.03801 $0.04886 $0.05970 $0.07055 $0.08140 2026-09-21 · $0.04179 2026-09-21 06:07 · $0.04033 2026-09-21 09:07 · $0.04033 2026-09-21 12:07 · $0.04179 2026-09-21 15:07 · $0.04179 2026-09-21 18:07 · $0.04179 2026-09-21 21:07 · $0.04179 2026-09-22 00:07 · $0.04179 2026-09-22 03:07 · $0.04179 2026-09-22 06:07 · $0.04179 2026-09-22 09:07 · $0.04179 2026-09-22 12:07 · $0.04179 2026-09-22 15:07 · $0.04179 2026-09-22 18:07 · $0.04179 2026-09-22 21:07 · $0.04179 2026-09-23 00:07 · $0.04179 2026-09-23 03:07 · $0.04179 2026-09-23 06:07 · $0.04179 2026-09-23 09:07 · $0.04179 2026-09-23 12:07 · $0.04179 2026-09-23 15:07 · $0.04179 2026-09-23 18:07 · $0.04179 2026-09-23 21:07 · $0.04179 2026-09-24 00:07 · $0.04179 2026-09-24 03:07 · $0.04179 2026-09-24 06:07 · $0.04179 2026-09-24 09:07 · $0.04179 2026-09-24 12:07 · $0.04179 2026-09-24 15:07 · $0.04179 2026-09-24 18:07 · $0.04179 2026-09-24 21:07 · $0.04179 2026-09-25 00:07 · $0.04179 2026-09-25 03:07 · $0.04179 2026-09-25 06:07 · $0.04179 2026-09-25 09:07 · $0.04179 2026-09-25 12:07 · $0.04179 2026-09-25 15:07 · $0.04179 2026-09-25 18:07 · $0.04179 2026-09-25 21:07 · $0.04179 2026-09-26 · $0.04632 2026-09-26 00:07 · $0.04179 2026-09-26 03:07 · $0.04179 2026-09-26 05:13 · $0.04483 2026-09-26 06:07 · $0.04179 2026-09-26 07:25 · $0.0451 2026-09-26 09:07 · $0.04569 2026-09-26 11:44 · $0.04591 2026-09-26 12:07 · $0.04582 2026-09-26 15:07 · $0.04608 2026-09-26 18:07 · $0.04632 2026-09-28 · $0.04333 2026-09-28 15:17 · $0.04272 2026-09-28 18:18 · $0.04333 2026-09-29 · $0.04394 2026-09-29 06:13 · $0.04238 2026-09-29 09:18 · $0.04238 2026-09-29 12:17 · $0.04238 2026-09-29 21:12 · $0.04394 2026-09-30 · $0.04319 2026-09-30 03:12 · $0.0439 2026-09-30 06:12 · $0.0439 2026-09-30 09:12 · $0.0439 2026-09-30 12:12 · $0.0451 2026-09-30 15:13 · $0.04366 2026-09-30 18:12 · $0.04366 2026-09-30 21:13 · $0.04319 2026-10-01 · $0.04479 2026-10-01 00:12 · $0.04371 2026-10-01 03:12 · $0.04395 2026-10-01 06:12 · $0.04395 2026-10-01 12:12 · $0.04312 2026-10-01 21:13 · $0.04479 2026-10-02 · $0.06326 2026-10-02 00:12 · $0.04493 2026-10-02 03:13 · $0.04481 2026-10-02 06:12 · $0.04666 2026-10-02 09:12 · $0.06305 2026-10-02 15:12 · $0.06312 2026-10-02 18:16 · $0.06312 2026-10-02 21:13 · $0.06326 2026-10-03 · $0.07591 2026-10-03 00:12 · $0.06852 2026-10-03 03:13 · $0.06852 2026-10-03 06:12 · $0.07907 2026-10-03 09:12 · $0.07341 2026-10-03 15:12 · $0.07591 2026-10-03 21:13 · $0.07591 2026-10-04 · $0.07432 2026-10-04 00:12 · $0.07346 2026-10-04 06:12 · $0.07799 2026-10-04 09:12 · $0.07455 2026-10-04 15:12 · $0.07802 2026-10-04 18:13 · $0.07487 2026-10-04 21:13 · $0.07432 2026-10-05 · $0.06915 2026-10-05 03:12 · $0.07307 2026-10-05 06:12 · $0.07406 2026-10-05 09:12 · $0.0729 2026-10-05 12:12 · $0.07192 2026-10-05 15:12 · $0.06915 2026-10-06 · $0.06536 2026-10-06 00:12 · $0.06942 2026-10-06 03:12 · $0.06691 2026-10-06 06:12 · $0.06563 2026-10-06 12:12 · $0.06638 2026-10-06 18:12 · $0.06534 2026-10-06 21:12 · $0.06623 2026-10-07 · $0.07786 2026-10-07 09:12 · $0.07098 2026-10-07 12:12 · $0.07098 2026-10-07 18:12 · $0.07098 2026-10-07 21:12 · $0.07786 2026-10-08 · $0.07373 2026-10-08 03:12 · $0.07631 2026-10-08 06:12 · $0.07373 2026-10-08 09:12 · $0.07373 2026-10-08 12:12 · $0.07373 2026-10-08 15:12 · $0.07373 2026-10-09 · $0.0686 2026-10-09 00:12 · $0.06621 2026-10-09 03:12 · $0.06621 2026-10-09 06:12 · $0.06621 2026-10-09 09:12 · $0.06621 2026-10-09 12:13 · $0.0686 2026-10-10 · $0.06787 2026-10-10 12:16 · $0.06772 2026-10-10 15:16 · $0.06772 2026-10-10 21:16 · $0.06787 2026-10-11 · $0.06545 2026-10-11 03:16 · $0.06447 2026-10-11 06:16 · $0.06447 2026-10-11 09:16 · $0.06447 2026-10-11 12:16 · $0.06447 2026-10-11 15:15 · $0.06447 2026-10-11 18:15 · $0.06447 2026-10-11 21:15 · $0.06545 2026-10-12 · $0.06259 2026-10-12 03:15 · $0.06464 2026-10-12 06:16 · $0.06464 2026-10-12 09:16 · $0.06422 2026-10-12 12:15 · $0.06422 2026-10-12 15:16 · $0.06422 2026-10-12 18:15 · $0.06259 2026-10-12 21:21 · $0.06259 2026-10-13 · $0.05991 2026-10-13 00:16 · $0.05929 2026-10-13 03:22 · $0.05929 2026-10-13 06:16 · $0.06121 2026-10-13 09:16 · $0.06121 2026-10-13 12:17 · $0.05972 2026-10-13 15:14 · $0.05972 2026-10-13 18:14 · $0.05991 2026-10-13 21:20 · $0.05991 2026-10-14 · $0.05891 2026-10-14 03:16 · $0.05891 2026-10-14 06:16 · $0.05891 2026-10-14 09:16 · $0.05891 2026-10-14 12:16 · $0.05891 2026-10-14 21:15 · $0.05891 2026-10-15 · $0.05295 2026-10-15 06:15 · $0.05295 2026-10-15 09:15 · $0.05295 2026-10-15 12:15 · $0.05295 2026-10-15 15:15 · $0.05295 2026-10-15 18:16 · $0.05295 2026-10-15 21:43 · $0.05295 09-21 09-25 09-30 10-15 $0.05295 $0.03874 $0.04677 $0.06819 $0.08233 2026-09-21 · $0.04179 2026-09-21 06:07 · $0.04033 2026-09-21 09:07 · $0.04033 2026-09-21 12:07 · $0.04179 2026-09-21 15:07 · $0.04179 2026-09-21 18:07 · $0.04179 2026-09-21 21:07 · $0.04179 2026-09-22 00:07 · $0.04179 2026-09-22 03:07 · $0.04179 2026-09-22 06:07 · $0.04179 2026-09-22 09:07 · $0.04179 2026-09-22 12:07 · $0.04179 2026-09-22 15:07 · $0.04179 2026-09-22 18:07 · $0.04179 2026-09-22 21:07 · $0.04179 2026-09-23 00:07 · $0.04179 2026-09-23 03:07 · $0.04179 2026-09-23 06:07 · $0.04179 2026-09-23 09:07 · $0.04179 2026-09-23 12:07 · $0.04179 2026-09-23 15:07 · $0.04179 2026-09-23 18:07 · $0.04179 2026-09-23 21:07 · $0.04179 2026-09-24 00:07 · $0.04179 2026-09-24 03:07 · $0.04179 2026-09-24 06:07 · $0.04179 2026-09-24 09:07 · $0.04179 2026-09-24 12:07 · $0.04179 2026-09-24 15:07 · $0.04179 2026-09-24 18:07 · $0.04179 2026-09-24 21:07 · $0.04179 2026-09-25 00:07 · $0.04179 2026-09-25 03:07 · $0.04179 2026-09-25 06:07 · $0.04179 2026-09-25 09:07 · $0.04179 2026-09-25 12:07 · $0.04179 2026-09-25 15:07 · $0.04179 2026-09-25 18:07 · $0.04179 2026-09-25 21:07 · $0.04179 2026-09-26 · $0.04632 2026-09-26 00:07 · $0.04179 2026-09-26 03:07 · $0.04179 2026-09-26 05:13 · $0.04483 2026-09-26 06:07 · $0.04179 2026-09-26 07:25 · $0.0451 2026-09-26 09:07 · $0.04569 2026-09-26 11:44 · $0.04591 2026-09-26 12:07 · $0.04582 2026-09-26 15:07 · $0.04608 2026-09-26 18:07 · $0.04632 2026-09-28 · $0.04333 2026-09-28 15:17 · $0.04272 2026-09-28 18:18 · $0.04333 2026-09-29 · $0.04394 2026-09-29 06:13 · $0.04238 2026-09-29 09:18 · $0.04238 2026-09-29 12:17 · $0.04238 2026-09-29 21:12 · $0.04394 2026-09-30 · $0.04319 2026-09-30 03:12 · $0.0439 2026-09-30 06:12 · $0.0439 2026-09-30 09:12 · $0.0439 2026-09-30 12:12 · $0.0451 2026-09-30 15:13 · $0.04366 2026-09-30 18:12 · $0.04366 2026-09-30 21:13 · $0.04319 2026-10-01 · $0.04479 2026-10-01 00:12 · $0.04371 2026-10-01 03:12 · $0.04395 2026-10-01 06:12 · $0.04395 2026-10-01 12:12 · $0.04312 2026-10-01 21:13 · $0.04479 2026-10-02 · $0.06326 2026-10-02 00:12 · $0.04493 2026-10-02 03:13 · $0.04481 2026-10-02 06:12 · $0.04666 2026-10-02 09:12 · $0.06305 2026-10-02 15:12 · $0.06312 2026-10-02 18:16 · $0.06312 2026-10-02 21:13 · $0.06326 2026-10-03 · $0.07591 2026-10-03 00:12 · $0.06852 2026-10-03 03:13 · $0.06852 2026-10-03 06:12 · $0.07907 2026-10-03 09:12 · $0.07341 2026-10-03 15:12 · $0.07591 2026-10-03 21:13 · $0.07591 2026-10-04 · $0.07432 2026-10-04 00:12 · $0.07346 2026-10-04 06:12 · $0.07799 2026-10-04 09:12 · $0.07455 2026-10-04 15:12 · $0.07802 2026-10-04 18:13 · $0.07487 2026-10-04 21:13 · $0.07432 2026-10-05 · $0.06915 2026-10-05 03:12 · $0.07307 2026-10-05 06:12 · $0.07406 2026-10-05 09:12 · $0.0729 2026-10-05 12:12 · $0.07192 2026-10-05 15:12 · $0.06915 2026-10-06 · $0.06536 2026-10-06 00:12 · $0.06942 2026-10-06 03:12 · $0.06691 2026-10-06 06:12 · $0.06563 2026-10-06 12:12 · $0.06638 2026-10-06 18:12 · $0.06534 2026-10-06 21:12 · $0.06623 2026-10-07 · $0.07786 2026-10-07 09:12 · $0.07098 2026-10-07 12:12 · $0.07098 2026-10-07 18:12 · $0.07098 2026-10-07 21:12 · $0.07786 2026-10-08 · $0.07373 2026-10-08 03:12 · $0.07631 2026-10-08 06:12 · $0.07373 2026-10-08 09:12 · $0.07373 2026-10-08 12:12 · $0.07373 2026-10-08 15:12 · $0.07373 2026-10-09 · $0.0686 2026-10-09 00:12 · $0.06621 2026-10-09 03:12 · $0.06621 2026-10-09 06:12 · $0.06621 2026-10-09 09:12 · $0.06621 2026-10-09 12:13 · $0.0686 2026-10-10 · $0.06787 2026-10-10 12:16 · $0.06772 2026-10-10 15:16 · $0.06772 2026-10-10 21:16 · $0.06787 2026-10-11 · $0.06545 2026-10-11 03:16 · $0.06447 2026-10-11 06:16 · $0.06447 2026-10-11 09:16 · $0.06447 2026-10-11 12:16 · $0.06447 2026-10-11 15:15 · $0.06447 2026-10-11 18:15 · $0.06447 2026-10-11 21:15 · $0.06545 2026-10-12 · $0.06259 2026-10-12 03:15 · $0.06464 2026-10-12 06:16 · $0.06464 2026-10-12 09:16 · $0.06422 2026-10-12 12:15 · $0.06422 2026-10-12 15:16 · $0.06422 2026-10-12 18:15 · $0.06259 2026-10-12 21:21 · $0.06259 2026-10-13 · $0.05991 2026-10-13 00:16 · $0.05929 2026-10-13 03:22 · $0.05929 2026-10-13 06:16 · $0.06121 2026-10-13 09:16 · $0.06121 2026-10-13 12:17 · $0.05972 2026-10-13 15:14 · $0.05972 2026-10-13 18:14 · $0.05991 2026-10-13 21:20 · $0.05991 2026-10-14 · $0.05891 2026-10-14 03:16 · $0.05891 2026-10-14 06:16 · $0.05891 2026-10-14 09:16 · $0.05891 2026-10-14 12:16 · $0.05891 2026-10-14 21:15 · $0.05891 2026-10-15 · $0.05295 2026-10-15 06:15 · $0.05295 2026-10-15 09:15 · $0.05295 2026-10-15 12:15 · $0.05295 2026-10-15 15:15 · $0.05295 2026-10-15 18:16 · $0.05295 2026-10-15 21:43 · $0.05295 09-21 09-25 09-30 10-15 $0.05295 Dated price measurements: 166, 2026-09-21 to 2026-10-15. Each point is a measurement, not an interpolation.
$0.03801 $0.04886 $0.05970 $0.07055 $0.08140 2026-09-21 · $0.04179 2026-09-21 06:07 · $0.04033 2026-09-21 09:07 · $0.04033 2026-09-21 12:07 · $0.04179 2026-09-21 15:07 · $0.04179 2026-09-21 18:07 · $0.04179 2026-09-21 21:07 · $0.04179 2026-09-22 00:07 · $0.04179 2026-09-22 03:07 · $0.04179 2026-09-22 06:07 · $0.04179 2026-09-22 09:07 · $0.04179 2026-09-22 12:07 · $0.04179 2026-09-22 15:07 · $0.04179 2026-09-22 18:07 · $0.04179 2026-09-22 21:07 · $0.04179 2026-09-23 00:07 · $0.04179 2026-09-23 03:07 · $0.04179 2026-09-23 06:07 · $0.04179 2026-09-23 09:07 · $0.04179 2026-09-23 12:07 · $0.04179 2026-09-23 15:07 · $0.04179 2026-09-23 18:07 · $0.04179 2026-09-23 21:07 · $0.04179 2026-09-24 00:07 · $0.04179 2026-09-24 03:07 · $0.04179 2026-09-24 06:07 · $0.04179 2026-09-24 09:07 · $0.04179 2026-09-24 12:07 · $0.04179 2026-09-24 15:07 · $0.04179 2026-09-24 18:07 · $0.04179 2026-09-24 21:07 · $0.04179 2026-09-25 00:07 · $0.04179 2026-09-25 03:07 · $0.04179 2026-09-25 06:07 · $0.04179 2026-09-25 09:07 · $0.04179 2026-09-25 12:07 · $0.04179 2026-09-25 15:07 · $0.04179 2026-09-25 18:07 · $0.04179 2026-09-25 21:07 · $0.04179 2026-09-26 · $0.04632 2026-09-26 00:07 · $0.04179 2026-09-26 03:07 · $0.04179 2026-09-26 05:13 · $0.04483 2026-09-26 06:07 · $0.04179 2026-09-26 07:25 · $0.0451 2026-09-26 09:07 · $0.04569 2026-09-26 11:44 · $0.04591 2026-09-26 12:07 · $0.04582 2026-09-26 15:07 · $0.04608 2026-09-26 18:07 · $0.04632 2026-09-28 · $0.04333 2026-09-28 15:17 · $0.04272 2026-09-28 18:18 · $0.04333 2026-09-29 · $0.04394 2026-09-29 06:13 · $0.04238 2026-09-29 09:18 · $0.04238 2026-09-29 12:17 · $0.04238 2026-09-29 21:12 · $0.04394 2026-09-30 · $0.04319 2026-09-30 03:12 · $0.0439 2026-09-30 06:12 · $0.0439 2026-09-30 09:12 · $0.0439 2026-09-30 12:12 · $0.0451 2026-09-30 15:13 · $0.04366 2026-09-30 18:12 · $0.04366 2026-09-30 21:13 · $0.04319 2026-10-01 · $0.04479 2026-10-01 00:12 · $0.04371 2026-10-01 03:12 · $0.04395 2026-10-01 06:12 · $0.04395 2026-10-01 12:12 · $0.04312 2026-10-01 21:13 · $0.04479 2026-10-02 · $0.06326 2026-10-02 00:12 · $0.04493 2026-10-02 03:13 · $0.04481 2026-10-02 06:12 · $0.04666 2026-10-02 09:12 · $0.06305 2026-10-02 15:12 · $0.06312 2026-10-02 18:16 · $0.06312 2026-10-02 21:13 · $0.06326 2026-10-03 · $0.07591 2026-10-03 00:12 · $0.06852 2026-10-03 03:13 · $0.06852 2026-10-03 06:12 · $0.07907 2026-10-03 09:12 · $0.07341 2026-10-03 15:12 · $0.07591 2026-10-03 21:13 · $0.07591 2026-10-04 · $0.07432 2026-10-04 00:12 · $0.07346 2026-10-04 06:12 · $0.07799 2026-10-04 09:12 · $0.07455 2026-10-04 15:12 · $0.07802 2026-10-04 18:13 · $0.07487 2026-10-04 21:13 · $0.07432 2026-10-05 · $0.06915 2026-10-05 03:12 · $0.07307 2026-10-05 06:12 · $0.07406 2026-10-05 09:12 · $0.0729 2026-10-05 12:12 · $0.07192 2026-10-05 15:12 · $0.06915 2026-10-06 · $0.06536 2026-10-06 00:12 · $0.06942 2026-10-06 03:12 · $0.06691 2026-10-06 06:12 · $0.06563 2026-10-06 12:12 · $0.06638 2026-10-06 18:12 · $0.06534 2026-10-06 21:12 · $0.06623 2026-10-07 · $0.07786 2026-10-07 09:12 · $0.07098 2026-10-07 12:12 · $0.07098 2026-10-07 18:12 · $0.07098 2026-10-07 21:12 · $0.07786 2026-10-08 · $0.07373 2026-10-08 03:12 · $0.07631 2026-10-08 06:12 · $0.07373 2026-10-08 09:12 · $0.07373 2026-10-08 12:12 · $0.07373 2026-10-08 15:12 · $0.07373 2026-10-09 · $0.0686 2026-10-09 00:12 · $0.06621 2026-10-09 03:12 · $0.06621 2026-10-09 06:12 · $0.06621 2026-10-09 09:12 · $0.06621 2026-10-09 12:13 · $0.0686 2026-10-10 · $0.06787 2026-10-10 12:16 · $0.06772 2026-10-10 15:16 · $0.06772 2026-10-10 21:16 · $0.06787 2026-10-11 · $0.06545 2026-10-11 03:16 · $0.06447 2026-10-11 06:16 · $0.06447 2026-10-11 09:16 · $0.06447 2026-10-11 12:16 · $0.06447 2026-10-11 15:15 · $0.06447 2026-10-11 18:15 · $0.06447 2026-10-11 21:15 · $0.06545 2026-10-12 · $0.06259 2026-10-12 03:15 · $0.06464 2026-10-12 06:16 · $0.06464 2026-10-12 09:16 · $0.06422 2026-10-12 12:15 · $0.06422 2026-10-12 15:16 · $0.06422 2026-10-12 18:15 · $0.06259 2026-10-12 21:21 · $0.06259 2026-10-13 · $0.05991 2026-10-13 00:16 · $0.05929 2026-10-13 03:22 · $0.05929 2026-10-13 06:16 · $0.06121 2026-10-13 09:16 · $0.06121 2026-10-13 12:17 · $0.05972 2026-10-13 15:14 · $0.05972 2026-10-13 18:14 · $0.05991 2026-10-13 21:20 · $0.05991 2026-10-14 · $0.05891 2026-10-14 03:16 · $0.05891 2026-10-14 06:16 · $0.05891 2026-10-14 09:16 · $0.05891 2026-10-14 12:16 · $0.05891 2026-10-14 21:15 · $0.05891 2026-10-15 · $0.05295 2026-10-15 06:15 · $0.05295 2026-10-15 09:15 · $0.05295 2026-10-15 12:15 · $0.05295 2026-10-15 15:15 · $0.05295 2026-10-15 18:16 · $0.05295 2026-10-15 21:43 · $0.05295 09-21 09-25 09-30 10-15 $0.05295 $0.03874 $0.04677 $0.06819 $0.08233 2026-09-21 · $0.04179 2026-09-21 06:07 · $0.04033 2026-09-21 09:07 · $0.04033 2026-09-21 12:07 · $0.04179 2026-09-21 15:07 · $0.04179 2026-09-21 18:07 · $0.04179 2026-09-21 21:07 · $0.04179 2026-09-22 00:07 · $0.04179 2026-09-22 03:07 · $0.04179 2026-09-22 06:07 · $0.04179 2026-09-22 09:07 · $0.04179 2026-09-22 12:07 · $0.04179 2026-09-22 15:07 · $0.04179 2026-09-22 18:07 · $0.04179 2026-09-22 21:07 · $0.04179 2026-09-23 00:07 · $0.04179 2026-09-23 03:07 · $0.04179 2026-09-23 06:07 · $0.04179 2026-09-23 09:07 · $0.04179 2026-09-23 12:07 · $0.04179 2026-09-23 15:07 · $0.04179 2026-09-23 18:07 · $0.04179 2026-09-23 21:07 · $0.04179 2026-09-24 00:07 · $0.04179 2026-09-24 03:07 · $0.04179 2026-09-24 06:07 · $0.04179 2026-09-24 09:07 · $0.04179 2026-09-24 12:07 · $0.04179 2026-09-24 15:07 · $0.04179 2026-09-24 18:07 · $0.04179 2026-09-24 21:07 · $0.04179 2026-09-25 00:07 · $0.04179 2026-09-25 03:07 · $0.04179 2026-09-25 06:07 · $0.04179 2026-09-25 09:07 · $0.04179 2026-09-25 12:07 · $0.04179 2026-09-25 15:07 · $0.04179 2026-09-25 18:07 · $0.04179 2026-09-25 21:07 · $0.04179 2026-09-26 · $0.04632 2026-09-26 00:07 · $0.04179 2026-09-26 03:07 · $0.04179 2026-09-26 05:13 · $0.04483 2026-09-26 06:07 · $0.04179 2026-09-26 07:25 · $0.0451 2026-09-26 09:07 · $0.04569 2026-09-26 11:44 · $0.04591 2026-09-26 12:07 · $0.04582 2026-09-26 15:07 · $0.04608 2026-09-26 18:07 · $0.04632 2026-09-28 · $0.04333 2026-09-28 15:17 · $0.04272 2026-09-28 18:18 · $0.04333 2026-09-29 · $0.04394 2026-09-29 06:13 · $0.04238 2026-09-29 09:18 · $0.04238 2026-09-29 12:17 · $0.04238 2026-09-29 21:12 · $0.04394 2026-09-30 · $0.04319 2026-09-30 03:12 · $0.0439 2026-09-30 06:12 · $0.0439 2026-09-30 09:12 · $0.0439 2026-09-30 12:12 · $0.0451 2026-09-30 15:13 · $0.04366 2026-09-30 18:12 · $0.04366 2026-09-30 21:13 · $0.04319 2026-10-01 · $0.04479 2026-10-01 00:12 · $0.04371 2026-10-01 03:12 · $0.04395 2026-10-01 06:12 · $0.04395 2026-10-01 12:12 · $0.04312 2026-10-01 21:13 · $0.04479 2026-10-02 · $0.06326 2026-10-02 00:12 · $0.04493 2026-10-02 03:13 · $0.04481 2026-10-02 06:12 · $0.04666 2026-10-02 09:12 · $0.06305 2026-10-02 15:12 · $0.06312 2026-10-02 18:16 · $0.06312 2026-10-02 21:13 · $0.06326 2026-10-03 · $0.07591 2026-10-03 00:12 · $0.06852 2026-10-03 03:13 · $0.06852 2026-10-03 06:12 · $0.07907 2026-10-03 09:12 · $0.07341 2026-10-03 15:12 · $0.07591 2026-10-03 21:13 · $0.07591 2026-10-04 · $0.07432 2026-10-04 00:12 · $0.07346 2026-10-04 06:12 · $0.07799 2026-10-04 09:12 · $0.07455 2026-10-04 15:12 · $0.07802 2026-10-04 18:13 · $0.07487 2026-10-04 21:13 · $0.07432 2026-10-05 · $0.06915 2026-10-05 03:12 · $0.07307 2026-10-05 06:12 · $0.07406 2026-10-05 09:12 · $0.0729 2026-10-05 12:12 · $0.07192 2026-10-05 15:12 · $0.06915 2026-10-06 · $0.06536 2026-10-06 00:12 · $0.06942 2026-10-06 03:12 · $0.06691 2026-10-06 06:12 · $0.06563 2026-10-06 12:12 · $0.06638 2026-10-06 18:12 · $0.06534 2026-10-06 21:12 · $0.06623 2026-10-07 · $0.07786 2026-10-07 09:12 · $0.07098 2026-10-07 12:12 · $0.07098 2026-10-07 18:12 · $0.07098 2026-10-07 21:12 · $0.07786 2026-10-08 · $0.07373 2026-10-08 03:12 · $0.07631 2026-10-08 06:12 · $0.07373 2026-10-08 09:12 · $0.07373 2026-10-08 12:12 · $0.07373 2026-10-08 15:12 · $0.07373 2026-10-09 · $0.0686 2026-10-09 00:12 · $0.06621 2026-10-09 03:12 · $0.06621 2026-10-09 06:12 · $0.06621 2026-10-09 09:12 · $0.06621 2026-10-09 12:13 · $0.0686 2026-10-10 · $0.06787 2026-10-10 12:16 · $0.06772 2026-10-10 15:16 · $0.06772 2026-10-10 21:16 · $0.06787 2026-10-11 · $0.06545 2026-10-11 03:16 · $0.06447 2026-10-11 06:16 · $0.06447 2026-10-11 09:16 · $0.06447 2026-10-11 12:16 · $0.06447 2026-10-11 15:15 · $0.06447 2026-10-11 18:15 · $0.06447 2026-10-11 21:15 · $0.06545 2026-10-12 · $0.06259 2026-10-12 03:15 · $0.06464 2026-10-12 06:16 · $0.06464 2026-10-12 09:16 · $0.06422 2026-10-12 12:15 · $0.06422 2026-10-12 15:16 · $0.06422 2026-10-12 18:15 · $0.06259 2026-10-12 21:21 · $0.06259 2026-10-13 · $0.05991 2026-10-13 00:16 · $0.05929 2026-10-13 03:22 · $0.05929 2026-10-13 06:16 · $0.06121 2026-10-13 09:16 · $0.06121 2026-10-13 12:17 · $0.05972 2026-10-13 15:14 · $0.05972 2026-10-13 18:14 · $0.05991 2026-10-13 21:20 · $0.05991 2026-10-14 · $0.05891 2026-10-14 03:16 · $0.05891 2026-10-14 06:16 · $0.05891 2026-10-14 09:16 · $0.05891 2026-10-14 12:16 · $0.05891 2026-10-14 21:15 · $0.05891 2026-10-15 · $0.05295 2026-10-15 06:15 · $0.05295 2026-10-15 09:15 · $0.05295 2026-10-15 12:15 · $0.05295 2026-10-15 15:15 · $0.05295 2026-10-15 18:16 · $0.05295 2026-10-15 21:43 · $0.05295 09-21 09-25 09-30 10-15 $0.05295 Dated price measurements: 166, 2026-09-21 to 2026-10-15. Each point is a measurement, not an interpolation.
24h 1W 1M All
$154.68M $155.12M $155.99M $156.42M 2026-10-15 · $155.55M 2026-10-15 06:15 · $155.55M 2026-10-15 09:15 · $155.55M 2026-10-15 12:15 · $155.55M 2026-10-15 15:15 · $155.55M 2026-10-15 18:16 · $155.55M 2026-10-15 21:43 · $155.55M 10-15 00:00 10-15 06:15 10-15 12:15 10-15 21:43 $155.55M $154.69M $155.12M $155.99M $156.42M 2026-10-15 · $155.55M 2026-10-15 06:15 · $155.55M 2026-10-15 09:15 · $155.55M 2026-10-15 12:15 · $155.55M 2026-10-15 15:15 · $155.55M 2026-10-15 18:16 · $155.55M 2026-10-15 21:43 · $155.55M 10-15 00:00 10-15 06:15 10-15 12:15 10-15 21:43 $155.55M Dated market-cap measurements: 7, 2026-10-15 to 2026-10-15. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$165.66M $178.53M $191.40M $204.27M 2026-10-09 · $201.51M 2026-10-09 00:12 · $194.50M 2026-10-09 03:12 · $194.50M 2026-10-09 06:12 · $194.50M 2026-10-09 09:12 · $194.50M 2026-10-09 12:13 · $201.51M 2026-10-10 · $199.37M 2026-10-10 12:16 · $198.95M 2026-10-10 15:16 · $198.95M 2026-10-10 21:16 · $199.37M 2026-10-11 · $192.27M 2026-10-11 03:16 · $189.39M 2026-10-11 06:16 · $189.39M 2026-10-11 09:16 · $189.39M 2026-10-11 12:16 · $189.39M 2026-10-11 15:15 · $189.39M 2026-10-11 18:15 · $189.39M 2026-10-11 21:15 · $192.27M 2026-10-12 · $183.88M 2026-10-12 03:15 · $189.88M 2026-10-12 06:16 · $189.88M 2026-10-12 09:16 · $188.65M 2026-10-12 12:15 · $188.65M 2026-10-12 15:16 · $188.65M 2026-10-12 18:15 · $183.88M 2026-10-12 21:21 · $183.88M 2026-10-13 · $175.99M 2026-10-13 00:16 · $174.17M 2026-10-13 03:22 · $174.17M 2026-10-13 06:16 · $179.80M 2026-10-13 09:16 · $179.80M 2026-10-13 12:17 · $175.43M 2026-10-13 15:14 · $175.43M 2026-10-13 18:14 · $175.99M 2026-10-13 21:20 · $175.99M 2026-10-14 · $173.05M 2026-10-14 03:16 · $173.05M 2026-10-14 06:16 · $173.05M 2026-10-14 09:16 · $173.05M 2026-10-14 12:16 · $173.05M 2026-10-14 21:15 · $173.05M 2026-10-15 · $155.55M 2026-10-15 06:15 · $155.55M 2026-10-15 09:15 · $155.55M 2026-10-15 12:15 · $155.55M 2026-10-15 15:15 · $155.55M 2026-10-15 18:16 · $155.55M 2026-10-15 21:43 · $155.55M 10-09 10-10 10-11 10-15 $155.55M $164.67M $177.05M $190.36M $204.67M 2026-10-09 · $201.51M 2026-10-09 00:12 · $194.50M 2026-10-09 03:12 · $194.50M 2026-10-09 06:12 · $194.50M 2026-10-09 09:12 · $194.50M 2026-10-09 12:13 · $201.51M 2026-10-10 · $199.37M 2026-10-10 12:16 · $198.95M 2026-10-10 15:16 · $198.95M 2026-10-10 21:16 · $199.37M 2026-10-11 · $192.27M 2026-10-11 03:16 · $189.39M 2026-10-11 06:16 · $189.39M 2026-10-11 09:16 · $189.39M 2026-10-11 12:16 · $189.39M 2026-10-11 15:15 · $189.39M 2026-10-11 18:15 · $189.39M 2026-10-11 21:15 · $192.27M 2026-10-12 · $183.88M 2026-10-12 03:15 · $189.88M 2026-10-12 06:16 · $189.88M 2026-10-12 09:16 · $188.65M 2026-10-12 12:15 · $188.65M 2026-10-12 15:16 · $188.65M 2026-10-12 18:15 · $183.88M 2026-10-12 21:21 · $183.88M 2026-10-13 · $175.99M 2026-10-13 00:16 · $174.17M 2026-10-13 03:22 · $174.17M 2026-10-13 06:16 · $179.80M 2026-10-13 09:16 · $179.80M 2026-10-13 12:17 · $175.43M 2026-10-13 15:14 · $175.43M 2026-10-13 18:14 · $175.99M 2026-10-13 21:20 · $175.99M 2026-10-14 · $173.05M 2026-10-14 03:16 · $173.05M 2026-10-14 06:16 · $173.05M 2026-10-14 09:16 · $173.05M 2026-10-14 12:16 · $173.05M 2026-10-14 21:15 · $173.05M 2026-10-15 · $155.55M 2026-10-15 06:15 · $155.55M 2026-10-15 09:15 · $155.55M 2026-10-15 12:15 · $155.55M 2026-10-15 15:15 · $155.55M 2026-10-15 18:16 · $155.55M 2026-10-15 21:43 · $155.55M 10-09 10-10 10-11 10-15 $155.55M Dated market-cap measurements: 48, 2026-10-09 to 2026-10-15. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$118.04M $178.40M $208.57M $238.75M 2026-09-28 · $127.29M 2026-09-28 15:17 · $125.49M 2026-09-28 18:18 · $127.29M 2026-09-29 · $129.09M 2026-09-29 06:13 · $124.51M 2026-09-29 09:18 · $124.51M 2026-09-29 12:17 · $124.51M 2026-09-29 21:12 · $129.09M 2026-09-30 · $126.88M 2026-09-30 03:12 · $128.95M 2026-09-30 06:12 · $128.95M 2026-09-30 09:12 · $128.95M 2026-09-30 12:12 · $132.49M 2026-09-30 15:13 · $128.24M 2026-09-30 18:12 · $128.24M 2026-09-30 21:13 · $126.88M 2026-10-01 · $131.58M 2026-10-01 00:12 · $128.42M 2026-10-01 03:12 · $129.12M 2026-10-01 06:12 · $129.12M 2026-10-01 12:12 · $126.66M 2026-10-01 21:13 · $131.58M 2026-10-02 · $185.84M 2026-10-02 00:12 · $131.99M 2026-10-02 03:13 · $131.63M 2026-10-02 06:12 · $137.06M 2026-10-02 09:12 · $185.23M 2026-10-02 15:12 · $185.42M 2026-10-02 18:16 · $185.42M 2026-10-02 21:13 · $185.84M 2026-10-03 · $223.01M 2026-10-03 00:12 · $201.29M 2026-10-03 03:13 · $201.29M 2026-10-03 06:12 · $232.28M 2026-10-03 09:12 · $215.67M 2026-10-03 15:12 · $223.01M 2026-10-03 21:13 · $223.01M 2026-10-04 · $218.33M 2026-10-04 00:12 · $215.81M 2026-10-04 06:12 · $229.11M 2026-10-04 09:12 · $219.00M 2026-10-04 15:12 · $229.20M 2026-10-04 18:13 · $219.95M 2026-10-04 21:13 · $218.33M 2026-10-05 · $203.14M 2026-10-05 03:12 · $214.65M 2026-10-05 06:12 · $217.57M 2026-10-05 09:12 · $214.14M 2026-10-05 12:12 · $211.27M 2026-10-05 15:12 · $203.14M 2026-10-06 · $192.00M 2026-10-06 00:12 · $203.94M 2026-10-06 03:12 · $196.56M 2026-10-06 06:12 · $192.79M 2026-10-06 12:12 · $195.00M 2026-10-06 18:12 · $191.95M 2026-10-06 21:12 · $194.57M 2026-10-07 · $228.73M 2026-10-07 09:12 · $208.52M 2026-10-07 12:12 · $208.52M 2026-10-07 18:12 · $208.52M 2026-10-07 21:12 · $228.73M 2026-10-08 · $216.60M 2026-10-08 03:12 · $224.17M 2026-10-08 06:12 · $216.60M 2026-10-08 09:12 · $216.60M 2026-10-08 12:12 · $216.60M 2026-10-08 15:12 · $216.60M 2026-10-09 · $201.51M 2026-10-09 00:12 · $194.50M 2026-10-09 03:12 · $194.50M 2026-10-09 06:12 · $194.50M 2026-10-09 09:12 · $194.50M 2026-10-09 12:13 · $201.51M 2026-10-10 · $199.37M 2026-10-10 12:16 · $198.95M 2026-10-10 15:16 · $198.95M 2026-10-10 21:16 · $199.37M 2026-10-11 · $192.27M 2026-10-11 03:16 · $189.39M 2026-10-11 06:16 · $189.39M 2026-10-11 09:16 · $189.39M 2026-10-11 12:16 · $189.39M 2026-10-11 15:15 · $189.39M 2026-10-11 18:15 · $189.39M 2026-10-11 21:15 · $192.27M 2026-10-12 · $183.88M 2026-10-12 03:15 · $189.88M 2026-10-12 06:16 · $189.88M 2026-10-12 09:16 · $188.65M 2026-10-12 12:15 · $188.65M 2026-10-12 15:16 · $188.65M 2026-10-12 18:15 · $183.88M 2026-10-12 21:21 · $183.88M 2026-10-13 · $175.99M 2026-10-13 00:16 · $174.17M 2026-10-13 03:22 · $174.17M 2026-10-13 06:16 · $179.80M 2026-10-13 09:16 · $179.80M 2026-10-13 12:17 · $175.43M 2026-10-13 15:14 · $175.43M 2026-10-13 18:14 · $175.99M 2026-10-13 21:20 · $175.99M 2026-10-14 · $173.05M 2026-10-14 03:16 · $173.05M 2026-10-14 06:16 · $173.05M 2026-10-14 09:16 · $173.05M 2026-10-14 12:16 · $173.05M 2026-10-14 21:15 · $173.05M 2026-10-15 · $155.55M 2026-10-15 06:15 · $155.55M 2026-10-15 09:15 · $155.55M 2026-10-15 12:15 · $155.55M 2026-10-15 15:15 · $155.55M 2026-10-15 18:16 · $155.55M 2026-10-15 21:43 · $155.55M 09-28 10-01 10-04 10-15 $155.55M $119.94M $142.82M $202.51M $241.14M 2026-09-28 · $127.29M 2026-09-28 15:17 · $125.49M 2026-09-28 18:18 · $127.29M 2026-09-29 · $129.09M 2026-09-29 06:13 · $124.51M 2026-09-29 09:18 · $124.51M 2026-09-29 12:17 · $124.51M 2026-09-29 21:12 · $129.09M 2026-09-30 · $126.88M 2026-09-30 03:12 · $128.95M 2026-09-30 06:12 · $128.95M 2026-09-30 09:12 · $128.95M 2026-09-30 12:12 · $132.49M 2026-09-30 15:13 · $128.24M 2026-09-30 18:12 · $128.24M 2026-09-30 21:13 · $126.88M 2026-10-01 · $131.58M 2026-10-01 00:12 · $128.42M 2026-10-01 03:12 · $129.12M 2026-10-01 06:12 · $129.12M 2026-10-01 12:12 · $126.66M 2026-10-01 21:13 · $131.58M 2026-10-02 · $185.84M 2026-10-02 00:12 · $131.99M 2026-10-02 03:13 · $131.63M 2026-10-02 06:12 · $137.06M 2026-10-02 09:12 · $185.23M 2026-10-02 15:12 · $185.42M 2026-10-02 18:16 · $185.42M 2026-10-02 21:13 · $185.84M 2026-10-03 · $223.01M 2026-10-03 00:12 · $201.29M 2026-10-03 03:13 · $201.29M 2026-10-03 06:12 · $232.28M 2026-10-03 09:12 · $215.67M 2026-10-03 15:12 · $223.01M 2026-10-03 21:13 · $223.01M 2026-10-04 · $218.33M 2026-10-04 00:12 · $215.81M 2026-10-04 06:12 · $229.11M 2026-10-04 09:12 · $219.00M 2026-10-04 15:12 · $229.20M 2026-10-04 18:13 · $219.95M 2026-10-04 21:13 · $218.33M 2026-10-05 · $203.14M 2026-10-05 03:12 · $214.65M 2026-10-05 06:12 · $217.57M 2026-10-05 09:12 · $214.14M 2026-10-05 12:12 · $211.27M 2026-10-05 15:12 · $203.14M 2026-10-06 · $192.00M 2026-10-06 00:12 · $203.94M 2026-10-06 03:12 · $196.56M 2026-10-06 06:12 · $192.79M 2026-10-06 12:12 · $195.00M 2026-10-06 18:12 · $191.95M 2026-10-06 21:12 · $194.57M 2026-10-07 · $228.73M 2026-10-07 09:12 · $208.52M 2026-10-07 12:12 · $208.52M 2026-10-07 18:12 · $208.52M 2026-10-07 21:12 · $228.73M 2026-10-08 · $216.60M 2026-10-08 03:12 · $224.17M 2026-10-08 06:12 · $216.60M 2026-10-08 09:12 · $216.60M 2026-10-08 12:12 · $216.60M 2026-10-08 15:12 · $216.60M 2026-10-09 · $201.51M 2026-10-09 00:12 · $194.50M 2026-10-09 03:12 · $194.50M 2026-10-09 06:12 · $194.50M 2026-10-09 09:12 · $194.50M 2026-10-09 12:13 · $201.51M 2026-10-10 · $199.37M 2026-10-10 12:16 · $198.95M 2026-10-10 15:16 · $198.95M 2026-10-10 21:16 · $199.37M 2026-10-11 · $192.27M 2026-10-11 03:16 · $189.39M 2026-10-11 06:16 · $189.39M 2026-10-11 09:16 · $189.39M 2026-10-11 12:16 · $189.39M 2026-10-11 15:15 · $189.39M 2026-10-11 18:15 · $189.39M 2026-10-11 21:15 · $192.27M 2026-10-12 · $183.88M 2026-10-12 03:15 · $189.88M 2026-10-12 06:16 · $189.88M 2026-10-12 09:16 · $188.65M 2026-10-12 12:15 · $188.65M 2026-10-12 15:16 · $188.65M 2026-10-12 18:15 · $183.88M 2026-10-12 21:21 · $183.88M 2026-10-13 · $175.99M 2026-10-13 00:16 · $174.17M 2026-10-13 03:22 · $174.17M 2026-10-13 06:16 · $179.80M 2026-10-13 09:16 · $179.80M 2026-10-13 12:17 · $175.43M 2026-10-13 15:14 · $175.43M 2026-10-13 18:14 · $175.99M 2026-10-13 21:20 · $175.99M 2026-10-14 · $173.05M 2026-10-14 03:16 · $173.05M 2026-10-14 06:16 · $173.05M 2026-10-14 09:16 · $173.05M 2026-10-14 12:16 · $173.05M 2026-10-14 21:15 · $173.05M 2026-10-15 · $155.55M 2026-10-15 06:15 · $155.55M 2026-10-15 09:15 · $155.55M 2026-10-15 12:15 · $155.55M 2026-10-15 15:15 · $155.55M 2026-10-15 18:16 · $155.55M 2026-10-15 21:43 · $155.55M 09-28 10-01 10-04 10-15 $155.55M Dated market-cap measurements: 116, 2026-09-28 to 2026-10-15. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$118.04M $178.40M $208.57M $238.75M 2026-09-28 · $127.29M 2026-09-28 15:17 · $125.49M 2026-09-28 18:18 · $127.29M 2026-09-29 · $129.09M 2026-09-29 06:13 · $124.51M 2026-09-29 09:18 · $124.51M 2026-09-29 12:17 · $124.51M 2026-09-29 21:12 · $129.09M 2026-09-30 · $126.88M 2026-09-30 03:12 · $128.95M 2026-09-30 06:12 · $128.95M 2026-09-30 09:12 · $128.95M 2026-09-30 12:12 · $132.49M 2026-09-30 15:13 · $128.24M 2026-09-30 18:12 · $128.24M 2026-09-30 21:13 · $126.88M 2026-10-01 · $131.58M 2026-10-01 00:12 · $128.42M 2026-10-01 03:12 · $129.12M 2026-10-01 06:12 · $129.12M 2026-10-01 12:12 · $126.66M 2026-10-01 21:13 · $131.58M 2026-10-02 · $185.84M 2026-10-02 00:12 · $131.99M 2026-10-02 03:13 · $131.63M 2026-10-02 06:12 · $137.06M 2026-10-02 09:12 · $185.23M 2026-10-02 15:12 · $185.42M 2026-10-02 18:16 · $185.42M 2026-10-02 21:13 · $185.84M 2026-10-03 · $223.01M 2026-10-03 00:12 · $201.29M 2026-10-03 03:13 · $201.29M 2026-10-03 06:12 · $232.28M 2026-10-03 09:12 · $215.67M 2026-10-03 15:12 · $223.01M 2026-10-03 21:13 · $223.01M 2026-10-04 · $218.33M 2026-10-04 00:12 · $215.81M 2026-10-04 06:12 · $229.11M 2026-10-04 09:12 · $219.00M 2026-10-04 15:12 · $229.20M 2026-10-04 18:13 · $219.95M 2026-10-04 21:13 · $218.33M 2026-10-05 · $203.14M 2026-10-05 03:12 · $214.65M 2026-10-05 06:12 · $217.57M 2026-10-05 09:12 · $214.14M 2026-10-05 12:12 · $211.27M 2026-10-05 15:12 · $203.14M 2026-10-06 · $192.00M 2026-10-06 00:12 · $203.94M 2026-10-06 03:12 · $196.56M 2026-10-06 06:12 · $192.79M 2026-10-06 12:12 · $195.00M 2026-10-06 18:12 · $191.95M 2026-10-06 21:12 · $194.57M 2026-10-07 · $228.73M 2026-10-07 09:12 · $208.52M 2026-10-07 12:12 · $208.52M 2026-10-07 18:12 · $208.52M 2026-10-07 21:12 · $228.73M 2026-10-08 · $216.60M 2026-10-08 03:12 · $224.17M 2026-10-08 06:12 · $216.60M 2026-10-08 09:12 · $216.60M 2026-10-08 12:12 · $216.60M 2026-10-08 15:12 · $216.60M 2026-10-09 · $201.51M 2026-10-09 00:12 · $194.50M 2026-10-09 03:12 · $194.50M 2026-10-09 06:12 · $194.50M 2026-10-09 09:12 · $194.50M 2026-10-09 12:13 · $201.51M 2026-10-10 · $199.37M 2026-10-10 12:16 · $198.95M 2026-10-10 15:16 · $198.95M 2026-10-10 21:16 · $199.37M 2026-10-11 · $192.27M 2026-10-11 03:16 · $189.39M 2026-10-11 06:16 · $189.39M 2026-10-11 09:16 · $189.39M 2026-10-11 12:16 · $189.39M 2026-10-11 15:15 · $189.39M 2026-10-11 18:15 · $189.39M 2026-10-11 21:15 · $192.27M 2026-10-12 · $183.88M 2026-10-12 03:15 · $189.88M 2026-10-12 06:16 · $189.88M 2026-10-12 09:16 · $188.65M 2026-10-12 12:15 · $188.65M 2026-10-12 15:16 · $188.65M 2026-10-12 18:15 · $183.88M 2026-10-12 21:21 · $183.88M 2026-10-13 · $175.99M 2026-10-13 00:16 · $174.17M 2026-10-13 03:22 · $174.17M 2026-10-13 06:16 · $179.80M 2026-10-13 09:16 · $179.80M 2026-10-13 12:17 · $175.43M 2026-10-13 15:14 · $175.43M 2026-10-13 18:14 · $175.99M 2026-10-13 21:20 · $175.99M 2026-10-14 · $173.05M 2026-10-14 03:16 · $173.05M 2026-10-14 06:16 · $173.05M 2026-10-14 09:16 · $173.05M 2026-10-14 12:16 · $173.05M 2026-10-14 21:15 · $173.05M 2026-10-15 · $155.55M 2026-10-15 06:15 · $155.55M 2026-10-15 09:15 · $155.55M 2026-10-15 12:15 · $155.55M 2026-10-15 15:15 · $155.55M 2026-10-15 18:16 · $155.55M 2026-10-15 21:43 · $155.55M 09-28 10-01 10-04 10-15 $155.55M $119.94M $142.82M $202.51M $241.14M 2026-09-28 · $127.29M 2026-09-28 15:17 · $125.49M 2026-09-28 18:18 · $127.29M 2026-09-29 · $129.09M 2026-09-29 06:13 · $124.51M 2026-09-29 09:18 · $124.51M 2026-09-29 12:17 · $124.51M 2026-09-29 21:12 · $129.09M 2026-09-30 · $126.88M 2026-09-30 03:12 · $128.95M 2026-09-30 06:12 · $128.95M 2026-09-30 09:12 · $128.95M 2026-09-30 12:12 · $132.49M 2026-09-30 15:13 · $128.24M 2026-09-30 18:12 · $128.24M 2026-09-30 21:13 · $126.88M 2026-10-01 · $131.58M 2026-10-01 00:12 · $128.42M 2026-10-01 03:12 · $129.12M 2026-10-01 06:12 · $129.12M 2026-10-01 12:12 · $126.66M 2026-10-01 21:13 · $131.58M 2026-10-02 · $185.84M 2026-10-02 00:12 · $131.99M 2026-10-02 03:13 · $131.63M 2026-10-02 06:12 · $137.06M 2026-10-02 09:12 · $185.23M 2026-10-02 15:12 · $185.42M 2026-10-02 18:16 · $185.42M 2026-10-02 21:13 · $185.84M 2026-10-03 · $223.01M 2026-10-03 00:12 · $201.29M 2026-10-03 03:13 · $201.29M 2026-10-03 06:12 · $232.28M 2026-10-03 09:12 · $215.67M 2026-10-03 15:12 · $223.01M 2026-10-03 21:13 · $223.01M 2026-10-04 · $218.33M 2026-10-04 00:12 · $215.81M 2026-10-04 06:12 · $229.11M 2026-10-04 09:12 · $219.00M 2026-10-04 15:12 · $229.20M 2026-10-04 18:13 · $219.95M 2026-10-04 21:13 · $218.33M 2026-10-05 · $203.14M 2026-10-05 03:12 · $214.65M 2026-10-05 06:12 · $217.57M 2026-10-05 09:12 · $214.14M 2026-10-05 12:12 · $211.27M 2026-10-05 15:12 · $203.14M 2026-10-06 · $192.00M 2026-10-06 00:12 · $203.94M 2026-10-06 03:12 · $196.56M 2026-10-06 06:12 · $192.79M 2026-10-06 12:12 · $195.00M 2026-10-06 18:12 · $191.95M 2026-10-06 21:12 · $194.57M 2026-10-07 · $228.73M 2026-10-07 09:12 · $208.52M 2026-10-07 12:12 · $208.52M 2026-10-07 18:12 · $208.52M 2026-10-07 21:12 · $228.73M 2026-10-08 · $216.60M 2026-10-08 03:12 · $224.17M 2026-10-08 06:12 · $216.60M 2026-10-08 09:12 · $216.60M 2026-10-08 12:12 · $216.60M 2026-10-08 15:12 · $216.60M 2026-10-09 · $201.51M 2026-10-09 00:12 · $194.50M 2026-10-09 03:12 · $194.50M 2026-10-09 06:12 · $194.50M 2026-10-09 09:12 · $194.50M 2026-10-09 12:13 · $201.51M 2026-10-10 · $199.37M 2026-10-10 12:16 · $198.95M 2026-10-10 15:16 · $198.95M 2026-10-10 21:16 · $199.37M 2026-10-11 · $192.27M 2026-10-11 03:16 · $189.39M 2026-10-11 06:16 · $189.39M 2026-10-11 09:16 · $189.39M 2026-10-11 12:16 · $189.39M 2026-10-11 15:15 · $189.39M 2026-10-11 18:15 · $189.39M 2026-10-11 21:15 · $192.27M 2026-10-12 · $183.88M 2026-10-12 03:15 · $189.88M 2026-10-12 06:16 · $189.88M 2026-10-12 09:16 · $188.65M 2026-10-12 12:15 · $188.65M 2026-10-12 15:16 · $188.65M 2026-10-12 18:15 · $183.88M 2026-10-12 21:21 · $183.88M 2026-10-13 · $175.99M 2026-10-13 00:16 · $174.17M 2026-10-13 03:22 · $174.17M 2026-10-13 06:16 · $179.80M 2026-10-13 09:16 · $179.80M 2026-10-13 12:17 · $175.43M 2026-10-13 15:14 · $175.43M 2026-10-13 18:14 · $175.99M 2026-10-13 21:20 · $175.99M 2026-10-14 · $173.05M 2026-10-14 03:16 · $173.05M 2026-10-14 06:16 · $173.05M 2026-10-14 09:16 · $173.05M 2026-10-14 12:16 · $173.05M 2026-10-14 21:15 · $173.05M 2026-10-15 · $155.55M 2026-10-15 06:15 · $155.55M 2026-10-15 09:15 · $155.55M 2026-10-15 12:15 · $155.55M 2026-10-15 15:15 · $155.55M 2026-10-15 18:16 · $155.55M 2026-10-15 21:43 · $155.55M 09-28 10-01 10-04 10-15 $155.55M Dated market-cap measurements: 116, 2026-09-28 to 2026-10-15. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
C HostDeFi Insights structural read · 61/100
⚠ Can mint ✓ Cannot freeze
the contract can mint new supply — holders can be diluted at will the contract owner is hidden — control exists but is obscured modest liquidity Top-10 holders: 69.64% of supply (checked 2026-09-27)
Full safety read → · how grades are computed
SAND statistics Circulating supply
132.17M SAND (100.0%)
Low measured
$0.04033 · 09-21
High measured
$0.07907 · 10-03
About SAND SAND (SAND) is a Polygon token, 1,764 days on the tracked record, carrying a HostDeFi structural grade of C. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
SAND price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-15 $0.05295 $155.55M $117.75K 158,583 C 2026-10-14 $0.05891 $173.05M $129.75K 158,583 C 2026-10-13 $0.05991 $175.99M $131.60K 158,583 C 2026-10-12 $0.06259 $183.88M $135.29K 158,583 C 2026-10-11 $0.06545 $192.27M $138.33K 158,583 C 2026-10-10 $0.06787 $199.37M $139.35K 158,583 C 2026-10-09 $0.0686 $201.51M $138.78K 158,612 C 2026-10-08 $0.07373 $216.60M $143.22K 158,612 C 2026-10-07 $0.07786 $228.73M $147.13K 158,612 C 2026-10-06 $0.06536 $192.00M $143.29K 158,583 C 2026-10-05 $0.06915 $203.14M $144.98K 158,612 C 2026-10-04 $0.07432 $218.33M $151.33K 158,612 C 2026-10-03 $0.07591 $223.01M $150.32K 158,612 C 2026-10-02 $0.06326 $185.84M $136.18K 158,612 C 2026-10-01 $0.04479 $131.58M $113.41K 158,612 C 2026-09-30 $0.04319 $126.88M $113.92K 158,612 C 2026-09-29 $0.04394 $129.09M $117.53K 158,612 C 2026-09-28 $0.04333 $127.29M $115.75K 158,612 C 2026-09-26 $0.04632 $6.15M $111.34K 158,612 C 2026-09-21 $0.04179 $122.77M $111.34K 158,612 C
FAQ Is SAND a safe token? As of the 2026-10-09 snapshot, SAND scores 61/100 (grade C) on HostDeFi's on-chain read — based on a contract that can mint new supply, cannot freeze or blacklist transfers, liquidity of $143.29K and 158,583 holders, with the creator wallet holding <0.01% of supply. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell SAND, or is it a honeypot? The 2026-10-09 contract read found no sell-blocking controls on SAND — no honeypot flag, no transfer pause, no blacklist — and every honeypot GoPlus positively flags is dropped from this index outright. That clears the contract side; how cleanly an exit fills still depends on your size against the $143.29K of measured depth.
Who holds most of SAND? The wallet that created SAND holds <0.01% of the supply as of 2026-10-09 — a small stake, under the 5% the scanners flag. That sits alongside a holder base of 158,583; a broad base lowers the odds that any one seller can steer the price, but the creator's share is the number to watch first.
Can SAND's supply be inflated? Yes — the contract can still mint new supply as of the 2026-10-09 snapshot, so the deployer or a minter role can dilute holders. Treat the circulating figure as a floor, not a cap.
What is the SAND contract address? The SAND contract address on Polygon is 0xbbba073c31bf03b8acf7c28ef0738decf3695683. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy SAND safely? Run the live on-chain scan at the top of this page first; if SAND clears, you can swap it here directly. Whatever venue you use, match the contract address (0xbbba073c31bf03b8acf7c28ef0738decf3695683) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Polygon tokens
SAND markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
SAND intel HostDeFi's generated read on SAND — written from the stored snapshot, figures re-rendered at each refresh.
SAND at 0xbbba073c31bf03b8acf7c28ef0738decf3695683 is The Sandbox metaverse token on Polygon, 1,749 days into its record at the October 6, 2026 snapshot. The asset-wide $192.0 million market cap towers over the $8.6 million fully-diluted figure priced on 132.8 million local units.
The local book is thin for the headline: $143.3 thousand of tracked depth on $19.7 thousand of 24-hour volume. Contract-level controls were not assessed in this snapshot.
Graded B. Nearly five years of record on a gaming major's Polygon float: the page prints the measured slice beneath the nine-figure headline and pins the exact contract, which is what a "SAND on Polygon" search actually needs.
Figures dated October 6, 2026 ; the live scan refreshes them.
Related coverage