Data snapshot: 2026-10-15 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
UVM price and market data
Price Market cap Log
24h 1W 1M All
$0.3745 $0.3756 $0.3777 $0.3787 2026-10-15 · $0.3766 2026-10-15 09:15 · $0.3766 2026-10-15 12:15 · $0.3766 2026-10-15 15:15 · $0.3766 2026-10-15 18:16 · $0.3766 2026-10-15 21:43 · $0.3766 10-15 00:00 10-15 09:15 10-15 15:15 10-15 21:43 $0.3766 $0.3745 $0.3756 $0.3777 $0.3787 2026-10-15 · $0.3766 2026-10-15 09:15 · $0.3766 2026-10-15 12:15 · $0.3766 2026-10-15 15:15 · $0.3766 2026-10-15 18:16 · $0.3766 2026-10-15 21:43 · $0.3766 10-15 00:00 10-15 09:15 10-15 15:15 10-15 21:43 $0.3766 Dated price measurements: 6, 2026-10-15 to 2026-10-15. Each point is a measurement, not an interpolation.
$0.3699 $0.3980 $0.4121 $0.4261 2026-10-09 · $0.3895 2026-10-09 03:12 · $0.3895 2026-10-09 06:12 · $0.3895 2026-10-09 09:12 · $0.3895 2026-10-09 12:13 · $0.3895 2026-10-10 · $0.3807 2026-10-10 12:16 · $0.3807 2026-10-10 15:16 · $0.3807 2026-10-10 21:16 · $0.3807 2026-10-11 · $0.4231 2026-10-11 03:16 · $0.4231 2026-10-11 06:16 · $0.4231 2026-10-11 09:16 · $0.4231 2026-10-11 12:16 · $0.4231 2026-10-11 15:15 · $0.4231 2026-10-11 18:15 · $0.4231 2026-10-11 21:15 · $0.4231 2026-10-12 · $0.3824 2026-10-12 06:16 · $0.377 2026-10-12 09:16 · $0.377 2026-10-12 12:15 · $0.377 2026-10-12 15:16 · $0.377 2026-10-12 18:15 · $0.3824 2026-10-12 21:21 · $0.3824 2026-10-13 · $0.3729 2026-10-13 03:22 · $0.378 2026-10-13 06:16 · $0.378 2026-10-13 09:16 · $0.378 2026-10-13 12:17 · $0.378 2026-10-13 15:14 · $0.378 2026-10-13 18:14 · $0.3729 2026-10-13 21:20 · $0.3729 2026-10-14 · $0.3777 2026-10-14 06:16 · $0.3777 2026-10-14 09:16 · $0.3777 2026-10-14 12:16 · $0.3777 2026-10-14 21:15 · $0.3777 2026-10-15 · $0.3766 2026-10-15 09:15 · $0.3766 2026-10-15 12:15 · $0.3766 2026-10-15 15:15 · $0.3766 2026-10-15 18:16 · $0.3766 2026-10-15 21:43 · $0.3766 10-09 10-10 10-11 10-15 $0.3766 $0.3701 $0.3972 $0.4115 $0.4264 2026-10-09 · $0.3895 2026-10-09 03:12 · $0.3895 2026-10-09 06:12 · $0.3895 2026-10-09 09:12 · $0.3895 2026-10-09 12:13 · $0.3895 2026-10-10 · $0.3807 2026-10-10 12:16 · $0.3807 2026-10-10 15:16 · $0.3807 2026-10-10 21:16 · $0.3807 2026-10-11 · $0.4231 2026-10-11 03:16 · $0.4231 2026-10-11 06:16 · $0.4231 2026-10-11 09:16 · $0.4231 2026-10-11 12:16 · $0.4231 2026-10-11 15:15 · $0.4231 2026-10-11 18:15 · $0.4231 2026-10-11 21:15 · $0.4231 2026-10-12 · $0.3824 2026-10-12 06:16 · $0.377 2026-10-12 09:16 · $0.377 2026-10-12 12:15 · $0.377 2026-10-12 15:16 · $0.377 2026-10-12 18:15 · $0.3824 2026-10-12 21:21 · $0.3824 2026-10-13 · $0.3729 2026-10-13 03:22 · $0.378 2026-10-13 06:16 · $0.378 2026-10-13 09:16 · $0.378 2026-10-13 12:17 · $0.378 2026-10-13 15:14 · $0.378 2026-10-13 18:14 · $0.3729 2026-10-13 21:20 · $0.3729 2026-10-14 · $0.3777 2026-10-14 06:16 · $0.3777 2026-10-14 09:16 · $0.3777 2026-10-14 12:16 · $0.3777 2026-10-14 21:15 · $0.3777 2026-10-15 · $0.3766 2026-10-15 09:15 · $0.3766 2026-10-15 12:15 · $0.3766 2026-10-15 15:15 · $0.3766 2026-10-15 18:16 · $0.3766 2026-10-15 21:43 · $0.3766 10-09 10-10 10-11 10-15 $0.3766 Dated price measurements: 43, 2026-10-09 to 2026-10-15. Each point is a measurement, not an interpolation.
$0.3697 $0.3995 $0.4143 $0.4292 2026-09-21 · $0.3952 2026-09-21 06:07 · $0.3952 2026-09-21 09:07 · $0.3952 2026-09-21 12:07 · $0.3952 2026-09-21 15:07 · $0.3952 2026-09-21 18:07 · $0.3952 2026-09-21 21:07 · $0.3952 2026-09-22 00:07 · $0.3952 2026-09-22 03:07 · $0.3952 2026-09-22 06:07 · $0.3952 2026-09-22 09:07 · $0.3952 2026-09-22 12:07 · $0.3952 2026-09-22 15:07 · $0.3952 2026-09-22 18:07 · $0.3952 2026-09-22 21:07 · $0.3952 2026-09-23 00:07 · $0.3952 2026-09-23 03:07 · $0.3952 2026-09-23 06:07 · $0.3952 2026-09-23 09:07 · $0.3952 2026-09-23 12:07 · $0.3952 2026-09-23 15:07 · $0.3952 2026-09-23 18:07 · $0.3952 2026-09-23 21:07 · $0.3952 2026-09-24 00:07 · $0.3952 2026-09-24 03:07 · $0.3952 2026-09-24 06:07 · $0.3952 2026-09-24 09:07 · $0.3952 2026-09-24 12:07 · $0.3952 2026-09-24 15:07 · $0.3952 2026-09-24 18:07 · $0.3952 2026-09-24 21:07 · $0.3952 2026-09-25 00:07 · $0.3952 2026-09-25 03:07 · $0.3952 2026-09-25 06:07 · $0.3952 2026-09-25 09:07 · $0.3952 2026-09-25 12:07 · $0.3952 2026-09-25 15:07 · $0.3952 2026-09-25 18:07 · $0.3952 2026-09-25 21:07 · $0.3952 2026-09-26 · $0.3952 2026-09-26 00:07 · $0.3952 2026-09-26 03:07 · $0.3952 2026-09-26 05:13 · $0.4249 2026-09-26 06:07 · $0.3952 2026-09-26 07:25 · $0.4257 2026-09-26 09:07 · $0.426 2026-09-26 11:44 · $0.4257 2026-09-26 12:07 · $0.4257 2026-09-26 15:07 · $0.4238 2026-09-26 18:07 · $0.4235 2026-09-26 21:07 · $0.3952 2026-09-28 · $0.4094 2026-09-28 15:17 · $0.4094 2026-09-30 · $0.4017 2026-09-30 00:12 · $0.4008 2026-09-30 03:12 · $0.4008 2026-09-30 06:12 · $0.4008 2026-09-30 09:12 · $0.4008 2026-09-30 12:12 · $0.4008 2026-09-30 15:13 · $0.3995 2026-09-30 18:12 · $0.3995 2026-09-30 21:13 · $0.4017 2026-10-01 · $0.4007 2026-10-01 03:12 · $0.4007 2026-10-01 06:12 · $0.4007 2026-10-01 12:12 · $0.4007 2026-10-01 21:13 · $0.4007 2026-10-02 · $0.4068 2026-10-02 03:13 · $0.4085 2026-10-02 06:12 · $0.4085 2026-10-02 09:12 · $0.4072 2026-10-02 15:12 · $0.4072 2026-10-02 18:16 · $0.4072 2026-10-02 21:13 · $0.4068 2026-10-03 · $0.3993 2026-10-03 00:12 · $0.4152 2026-10-03 03:13 · $0.4152 2026-10-03 06:12 · $0.4048 2026-10-03 09:12 · $0.4045 2026-10-03 15:12 · $0.4045 2026-10-03 21:13 · $0.3993 2026-10-04 · $0.4042 2026-10-04 00:12 · $0.3987 2026-10-04 06:12 · $0.3985 2026-10-04 09:12 · $0.3985 2026-10-04 15:12 · $0.4114 2026-10-04 18:13 · $0.4137 2026-10-04 21:13 · $0.4042 2026-10-05 · $0.4066 2026-10-05 03:12 · $0.4066 2026-10-05 06:12 · $0.4066 2026-10-05 09:12 · $0.4066 2026-10-05 12:12 · $0.4066 2026-10-05 15:12 · $0.4066 2026-10-06 · $0.4073 2026-10-06 03:12 · $0.4001 2026-10-06 06:12 · $0.4001 2026-10-06 12:12 · $0.4001 2026-10-06 18:12 · $0.4073 2026-10-06 21:12 · $0.4073 2026-10-07 · $0.4007 2026-10-07 18:12 · $0.4007 2026-10-07 21:12 · $0.4007 2026-10-08 · $0.3917 2026-10-08 03:12 · $0.3917 2026-10-08 06:12 · $0.3917 2026-10-08 09:12 · $0.3917 2026-10-08 12:12 · $0.3917 2026-10-08 15:12 · $0.3917 2026-10-09 · $0.3895 2026-10-09 03:12 · $0.3895 2026-10-09 06:12 · $0.3895 2026-10-09 09:12 · $0.3895 2026-10-09 12:13 · $0.3895 2026-10-10 · $0.3807 2026-10-10 12:16 · $0.3807 2026-10-10 15:16 · $0.3807 2026-10-10 21:16 · $0.3807 2026-10-11 · $0.4231 2026-10-11 03:16 · $0.4231 2026-10-11 06:16 · $0.4231 2026-10-11 09:16 · $0.4231 2026-10-11 12:16 · $0.4231 2026-10-11 15:15 · $0.4231 2026-10-11 18:15 · $0.4231 2026-10-11 21:15 · $0.4231 2026-10-12 · $0.3824 2026-10-12 06:16 · $0.377 2026-10-12 09:16 · $0.377 2026-10-12 12:15 · $0.377 2026-10-12 15:16 · $0.377 2026-10-12 18:15 · $0.3824 2026-10-12 21:21 · $0.3824 2026-10-13 · $0.3729 2026-10-13 03:22 · $0.378 2026-10-13 06:16 · $0.378 2026-10-13 09:16 · $0.378 2026-10-13 12:17 · $0.378 2026-10-13 15:14 · $0.378 2026-10-13 18:14 · $0.3729 2026-10-13 21:20 · $0.3729 2026-10-14 · $0.3777 2026-10-14 06:16 · $0.3777 2026-10-14 09:16 · $0.3777 2026-10-14 12:16 · $0.3777 2026-10-14 21:15 · $0.3777 2026-10-15 · $0.3766 2026-10-15 09:15 · $0.3766 2026-10-15 12:15 · $0.3766 2026-10-15 15:15 · $0.3766 2026-10-15 18:16 · $0.3766 2026-10-15 21:43 · $0.3766 09-21 09-25 09-30 10-15 $0.3766 $0.3699 $0.3986 $0.4137 $0.4294 2026-09-21 · $0.3952 2026-09-21 06:07 · $0.3952 2026-09-21 09:07 · $0.3952 2026-09-21 12:07 · $0.3952 2026-09-21 15:07 · $0.3952 2026-09-21 18:07 · $0.3952 2026-09-21 21:07 · $0.3952 2026-09-22 00:07 · $0.3952 2026-09-22 03:07 · $0.3952 2026-09-22 06:07 · $0.3952 2026-09-22 09:07 · $0.3952 2026-09-22 12:07 · $0.3952 2026-09-22 15:07 · $0.3952 2026-09-22 18:07 · $0.3952 2026-09-22 21:07 · $0.3952 2026-09-23 00:07 · $0.3952 2026-09-23 03:07 · $0.3952 2026-09-23 06:07 · $0.3952 2026-09-23 09:07 · $0.3952 2026-09-23 12:07 · $0.3952 2026-09-23 15:07 · $0.3952 2026-09-23 18:07 · $0.3952 2026-09-23 21:07 · $0.3952 2026-09-24 00:07 · $0.3952 2026-09-24 03:07 · $0.3952 2026-09-24 06:07 · $0.3952 2026-09-24 09:07 · $0.3952 2026-09-24 12:07 · $0.3952 2026-09-24 15:07 · $0.3952 2026-09-24 18:07 · $0.3952 2026-09-24 21:07 · $0.3952 2026-09-25 00:07 · $0.3952 2026-09-25 03:07 · $0.3952 2026-09-25 06:07 · $0.3952 2026-09-25 09:07 · $0.3952 2026-09-25 12:07 · $0.3952 2026-09-25 15:07 · $0.3952 2026-09-25 18:07 · $0.3952 2026-09-25 21:07 · $0.3952 2026-09-26 · $0.3952 2026-09-26 00:07 · $0.3952 2026-09-26 03:07 · $0.3952 2026-09-26 05:13 · $0.4249 2026-09-26 06:07 · $0.3952 2026-09-26 07:25 · $0.4257 2026-09-26 09:07 · $0.426 2026-09-26 11:44 · $0.4257 2026-09-26 12:07 · $0.4257 2026-09-26 15:07 · $0.4238 2026-09-26 18:07 · $0.4235 2026-09-26 21:07 · $0.3952 2026-09-28 · $0.4094 2026-09-28 15:17 · $0.4094 2026-09-30 · $0.4017 2026-09-30 00:12 · $0.4008 2026-09-30 03:12 · $0.4008 2026-09-30 06:12 · $0.4008 2026-09-30 09:12 · $0.4008 2026-09-30 12:12 · $0.4008 2026-09-30 15:13 · $0.3995 2026-09-30 18:12 · $0.3995 2026-09-30 21:13 · $0.4017 2026-10-01 · $0.4007 2026-10-01 03:12 · $0.4007 2026-10-01 06:12 · $0.4007 2026-10-01 12:12 · $0.4007 2026-10-01 21:13 · $0.4007 2026-10-02 · $0.4068 2026-10-02 03:13 · $0.4085 2026-10-02 06:12 · $0.4085 2026-10-02 09:12 · $0.4072 2026-10-02 15:12 · $0.4072 2026-10-02 18:16 · $0.4072 2026-10-02 21:13 · $0.4068 2026-10-03 · $0.3993 2026-10-03 00:12 · $0.4152 2026-10-03 03:13 · $0.4152 2026-10-03 06:12 · $0.4048 2026-10-03 09:12 · $0.4045 2026-10-03 15:12 · $0.4045 2026-10-03 21:13 · $0.3993 2026-10-04 · $0.4042 2026-10-04 00:12 · $0.3987 2026-10-04 06:12 · $0.3985 2026-10-04 09:12 · $0.3985 2026-10-04 15:12 · $0.4114 2026-10-04 18:13 · $0.4137 2026-10-04 21:13 · $0.4042 2026-10-05 · $0.4066 2026-10-05 03:12 · $0.4066 2026-10-05 06:12 · $0.4066 2026-10-05 09:12 · $0.4066 2026-10-05 12:12 · $0.4066 2026-10-05 15:12 · $0.4066 2026-10-06 · $0.4073 2026-10-06 03:12 · $0.4001 2026-10-06 06:12 · $0.4001 2026-10-06 12:12 · $0.4001 2026-10-06 18:12 · $0.4073 2026-10-06 21:12 · $0.4073 2026-10-07 · $0.4007 2026-10-07 18:12 · $0.4007 2026-10-07 21:12 · $0.4007 2026-10-08 · $0.3917 2026-10-08 03:12 · $0.3917 2026-10-08 06:12 · $0.3917 2026-10-08 09:12 · $0.3917 2026-10-08 12:12 · $0.3917 2026-10-08 15:12 · $0.3917 2026-10-09 · $0.3895 2026-10-09 03:12 · $0.3895 2026-10-09 06:12 · $0.3895 2026-10-09 09:12 · $0.3895 2026-10-09 12:13 · $0.3895 2026-10-10 · $0.3807 2026-10-10 12:16 · $0.3807 2026-10-10 15:16 · $0.3807 2026-10-10 21:16 · $0.3807 2026-10-11 · $0.4231 2026-10-11 03:16 · $0.4231 2026-10-11 06:16 · $0.4231 2026-10-11 09:16 · $0.4231 2026-10-11 12:16 · $0.4231 2026-10-11 15:15 · $0.4231 2026-10-11 18:15 · $0.4231 2026-10-11 21:15 · $0.4231 2026-10-12 · $0.3824 2026-10-12 06:16 · $0.377 2026-10-12 09:16 · $0.377 2026-10-12 12:15 · $0.377 2026-10-12 15:16 · $0.377 2026-10-12 18:15 · $0.3824 2026-10-12 21:21 · $0.3824 2026-10-13 · $0.3729 2026-10-13 03:22 · $0.378 2026-10-13 06:16 · $0.378 2026-10-13 09:16 · $0.378 2026-10-13 12:17 · $0.378 2026-10-13 15:14 · $0.378 2026-10-13 18:14 · $0.3729 2026-10-13 21:20 · $0.3729 2026-10-14 · $0.3777 2026-10-14 06:16 · $0.3777 2026-10-14 09:16 · $0.3777 2026-10-14 12:16 · $0.3777 2026-10-14 21:15 · $0.3777 2026-10-15 · $0.3766 2026-10-15 09:15 · $0.3766 2026-10-15 12:15 · $0.3766 2026-10-15 15:15 · $0.3766 2026-10-15 18:16 · $0.3766 2026-10-15 21:43 · $0.3766 09-21 09-25 09-30 10-15 $0.3766 Dated price measurements: 152, 2026-09-21 to 2026-10-15. Each point is a measurement, not an interpolation.
$0.3697 $0.3995 $0.4143 $0.4292 2026-09-21 · $0.3952 2026-09-21 06:07 · $0.3952 2026-09-21 09:07 · $0.3952 2026-09-21 12:07 · $0.3952 2026-09-21 15:07 · $0.3952 2026-09-21 18:07 · $0.3952 2026-09-21 21:07 · $0.3952 2026-09-22 00:07 · $0.3952 2026-09-22 03:07 · $0.3952 2026-09-22 06:07 · $0.3952 2026-09-22 09:07 · $0.3952 2026-09-22 12:07 · $0.3952 2026-09-22 15:07 · $0.3952 2026-09-22 18:07 · $0.3952 2026-09-22 21:07 · $0.3952 2026-09-23 00:07 · $0.3952 2026-09-23 03:07 · $0.3952 2026-09-23 06:07 · $0.3952 2026-09-23 09:07 · $0.3952 2026-09-23 12:07 · $0.3952 2026-09-23 15:07 · $0.3952 2026-09-23 18:07 · $0.3952 2026-09-23 21:07 · $0.3952 2026-09-24 00:07 · $0.3952 2026-09-24 03:07 · $0.3952 2026-09-24 06:07 · $0.3952 2026-09-24 09:07 · $0.3952 2026-09-24 12:07 · $0.3952 2026-09-24 15:07 · $0.3952 2026-09-24 18:07 · $0.3952 2026-09-24 21:07 · $0.3952 2026-09-25 00:07 · $0.3952 2026-09-25 03:07 · $0.3952 2026-09-25 06:07 · $0.3952 2026-09-25 09:07 · $0.3952 2026-09-25 12:07 · $0.3952 2026-09-25 15:07 · $0.3952 2026-09-25 18:07 · $0.3952 2026-09-25 21:07 · $0.3952 2026-09-26 · $0.3952 2026-09-26 00:07 · $0.3952 2026-09-26 03:07 · $0.3952 2026-09-26 05:13 · $0.4249 2026-09-26 06:07 · $0.3952 2026-09-26 07:25 · $0.4257 2026-09-26 09:07 · $0.426 2026-09-26 11:44 · $0.4257 2026-09-26 12:07 · $0.4257 2026-09-26 15:07 · $0.4238 2026-09-26 18:07 · $0.4235 2026-09-26 21:07 · $0.3952 2026-09-28 · $0.4094 2026-09-28 15:17 · $0.4094 2026-09-30 · $0.4017 2026-09-30 00:12 · $0.4008 2026-09-30 03:12 · $0.4008 2026-09-30 06:12 · $0.4008 2026-09-30 09:12 · $0.4008 2026-09-30 12:12 · $0.4008 2026-09-30 15:13 · $0.3995 2026-09-30 18:12 · $0.3995 2026-09-30 21:13 · $0.4017 2026-10-01 · $0.4007 2026-10-01 03:12 · $0.4007 2026-10-01 06:12 · $0.4007 2026-10-01 12:12 · $0.4007 2026-10-01 21:13 · $0.4007 2026-10-02 · $0.4068 2026-10-02 03:13 · $0.4085 2026-10-02 06:12 · $0.4085 2026-10-02 09:12 · $0.4072 2026-10-02 15:12 · $0.4072 2026-10-02 18:16 · $0.4072 2026-10-02 21:13 · $0.4068 2026-10-03 · $0.3993 2026-10-03 00:12 · $0.4152 2026-10-03 03:13 · $0.4152 2026-10-03 06:12 · $0.4048 2026-10-03 09:12 · $0.4045 2026-10-03 15:12 · $0.4045 2026-10-03 21:13 · $0.3993 2026-10-04 · $0.4042 2026-10-04 00:12 · $0.3987 2026-10-04 06:12 · $0.3985 2026-10-04 09:12 · $0.3985 2026-10-04 15:12 · $0.4114 2026-10-04 18:13 · $0.4137 2026-10-04 21:13 · $0.4042 2026-10-05 · $0.4066 2026-10-05 03:12 · $0.4066 2026-10-05 06:12 · $0.4066 2026-10-05 09:12 · $0.4066 2026-10-05 12:12 · $0.4066 2026-10-05 15:12 · $0.4066 2026-10-06 · $0.4073 2026-10-06 03:12 · $0.4001 2026-10-06 06:12 · $0.4001 2026-10-06 12:12 · $0.4001 2026-10-06 18:12 · $0.4073 2026-10-06 21:12 · $0.4073 2026-10-07 · $0.4007 2026-10-07 18:12 · $0.4007 2026-10-07 21:12 · $0.4007 2026-10-08 · $0.3917 2026-10-08 03:12 · $0.3917 2026-10-08 06:12 · $0.3917 2026-10-08 09:12 · $0.3917 2026-10-08 12:12 · $0.3917 2026-10-08 15:12 · $0.3917 2026-10-09 · $0.3895 2026-10-09 03:12 · $0.3895 2026-10-09 06:12 · $0.3895 2026-10-09 09:12 · $0.3895 2026-10-09 12:13 · $0.3895 2026-10-10 · $0.3807 2026-10-10 12:16 · $0.3807 2026-10-10 15:16 · $0.3807 2026-10-10 21:16 · $0.3807 2026-10-11 · $0.4231 2026-10-11 03:16 · $0.4231 2026-10-11 06:16 · $0.4231 2026-10-11 09:16 · $0.4231 2026-10-11 12:16 · $0.4231 2026-10-11 15:15 · $0.4231 2026-10-11 18:15 · $0.4231 2026-10-11 21:15 · $0.4231 2026-10-12 · $0.3824 2026-10-12 06:16 · $0.377 2026-10-12 09:16 · $0.377 2026-10-12 12:15 · $0.377 2026-10-12 15:16 · $0.377 2026-10-12 18:15 · $0.3824 2026-10-12 21:21 · $0.3824 2026-10-13 · $0.3729 2026-10-13 03:22 · $0.378 2026-10-13 06:16 · $0.378 2026-10-13 09:16 · $0.378 2026-10-13 12:17 · $0.378 2026-10-13 15:14 · $0.378 2026-10-13 18:14 · $0.3729 2026-10-13 21:20 · $0.3729 2026-10-14 · $0.3777 2026-10-14 06:16 · $0.3777 2026-10-14 09:16 · $0.3777 2026-10-14 12:16 · $0.3777 2026-10-14 21:15 · $0.3777 2026-10-15 · $0.3766 2026-10-15 09:15 · $0.3766 2026-10-15 12:15 · $0.3766 2026-10-15 15:15 · $0.3766 2026-10-15 18:16 · $0.3766 2026-10-15 21:43 · $0.3766 09-21 09-25 09-30 10-15 $0.3766 $0.3699 $0.3986 $0.4137 $0.4294 2026-09-21 · $0.3952 2026-09-21 06:07 · $0.3952 2026-09-21 09:07 · $0.3952 2026-09-21 12:07 · $0.3952 2026-09-21 15:07 · $0.3952 2026-09-21 18:07 · $0.3952 2026-09-21 21:07 · $0.3952 2026-09-22 00:07 · $0.3952 2026-09-22 03:07 · $0.3952 2026-09-22 06:07 · $0.3952 2026-09-22 09:07 · $0.3952 2026-09-22 12:07 · $0.3952 2026-09-22 15:07 · $0.3952 2026-09-22 18:07 · $0.3952 2026-09-22 21:07 · $0.3952 2026-09-23 00:07 · $0.3952 2026-09-23 03:07 · $0.3952 2026-09-23 06:07 · $0.3952 2026-09-23 09:07 · $0.3952 2026-09-23 12:07 · $0.3952 2026-09-23 15:07 · $0.3952 2026-09-23 18:07 · $0.3952 2026-09-23 21:07 · $0.3952 2026-09-24 00:07 · $0.3952 2026-09-24 03:07 · $0.3952 2026-09-24 06:07 · $0.3952 2026-09-24 09:07 · $0.3952 2026-09-24 12:07 · $0.3952 2026-09-24 15:07 · $0.3952 2026-09-24 18:07 · $0.3952 2026-09-24 21:07 · $0.3952 2026-09-25 00:07 · $0.3952 2026-09-25 03:07 · $0.3952 2026-09-25 06:07 · $0.3952 2026-09-25 09:07 · $0.3952 2026-09-25 12:07 · $0.3952 2026-09-25 15:07 · $0.3952 2026-09-25 18:07 · $0.3952 2026-09-25 21:07 · $0.3952 2026-09-26 · $0.3952 2026-09-26 00:07 · $0.3952 2026-09-26 03:07 · $0.3952 2026-09-26 05:13 · $0.4249 2026-09-26 06:07 · $0.3952 2026-09-26 07:25 · $0.4257 2026-09-26 09:07 · $0.426 2026-09-26 11:44 · $0.4257 2026-09-26 12:07 · $0.4257 2026-09-26 15:07 · $0.4238 2026-09-26 18:07 · $0.4235 2026-09-26 21:07 · $0.3952 2026-09-28 · $0.4094 2026-09-28 15:17 · $0.4094 2026-09-30 · $0.4017 2026-09-30 00:12 · $0.4008 2026-09-30 03:12 · $0.4008 2026-09-30 06:12 · $0.4008 2026-09-30 09:12 · $0.4008 2026-09-30 12:12 · $0.4008 2026-09-30 15:13 · $0.3995 2026-09-30 18:12 · $0.3995 2026-09-30 21:13 · $0.4017 2026-10-01 · $0.4007 2026-10-01 03:12 · $0.4007 2026-10-01 06:12 · $0.4007 2026-10-01 12:12 · $0.4007 2026-10-01 21:13 · $0.4007 2026-10-02 · $0.4068 2026-10-02 03:13 · $0.4085 2026-10-02 06:12 · $0.4085 2026-10-02 09:12 · $0.4072 2026-10-02 15:12 · $0.4072 2026-10-02 18:16 · $0.4072 2026-10-02 21:13 · $0.4068 2026-10-03 · $0.3993 2026-10-03 00:12 · $0.4152 2026-10-03 03:13 · $0.4152 2026-10-03 06:12 · $0.4048 2026-10-03 09:12 · $0.4045 2026-10-03 15:12 · $0.4045 2026-10-03 21:13 · $0.3993 2026-10-04 · $0.4042 2026-10-04 00:12 · $0.3987 2026-10-04 06:12 · $0.3985 2026-10-04 09:12 · $0.3985 2026-10-04 15:12 · $0.4114 2026-10-04 18:13 · $0.4137 2026-10-04 21:13 · $0.4042 2026-10-05 · $0.4066 2026-10-05 03:12 · $0.4066 2026-10-05 06:12 · $0.4066 2026-10-05 09:12 · $0.4066 2026-10-05 12:12 · $0.4066 2026-10-05 15:12 · $0.4066 2026-10-06 · $0.4073 2026-10-06 03:12 · $0.4001 2026-10-06 06:12 · $0.4001 2026-10-06 12:12 · $0.4001 2026-10-06 18:12 · $0.4073 2026-10-06 21:12 · $0.4073 2026-10-07 · $0.4007 2026-10-07 18:12 · $0.4007 2026-10-07 21:12 · $0.4007 2026-10-08 · $0.3917 2026-10-08 03:12 · $0.3917 2026-10-08 06:12 · $0.3917 2026-10-08 09:12 · $0.3917 2026-10-08 12:12 · $0.3917 2026-10-08 15:12 · $0.3917 2026-10-09 · $0.3895 2026-10-09 03:12 · $0.3895 2026-10-09 06:12 · $0.3895 2026-10-09 09:12 · $0.3895 2026-10-09 12:13 · $0.3895 2026-10-10 · $0.3807 2026-10-10 12:16 · $0.3807 2026-10-10 15:16 · $0.3807 2026-10-10 21:16 · $0.3807 2026-10-11 · $0.4231 2026-10-11 03:16 · $0.4231 2026-10-11 06:16 · $0.4231 2026-10-11 09:16 · $0.4231 2026-10-11 12:16 · $0.4231 2026-10-11 15:15 · $0.4231 2026-10-11 18:15 · $0.4231 2026-10-11 21:15 · $0.4231 2026-10-12 · $0.3824 2026-10-12 06:16 · $0.377 2026-10-12 09:16 · $0.377 2026-10-12 12:15 · $0.377 2026-10-12 15:16 · $0.377 2026-10-12 18:15 · $0.3824 2026-10-12 21:21 · $0.3824 2026-10-13 · $0.3729 2026-10-13 03:22 · $0.378 2026-10-13 06:16 · $0.378 2026-10-13 09:16 · $0.378 2026-10-13 12:17 · $0.378 2026-10-13 15:14 · $0.378 2026-10-13 18:14 · $0.3729 2026-10-13 21:20 · $0.3729 2026-10-14 · $0.3777 2026-10-14 06:16 · $0.3777 2026-10-14 09:16 · $0.3777 2026-10-14 12:16 · $0.3777 2026-10-14 21:15 · $0.3777 2026-10-15 · $0.3766 2026-10-15 09:15 · $0.3766 2026-10-15 12:15 · $0.3766 2026-10-15 15:15 · $0.3766 2026-10-15 18:16 · $0.3766 2026-10-15 21:43 · $0.3766 09-21 09-25 09-30 10-15 $0.3766 Dated price measurements: 152, 2026-09-21 to 2026-10-15. Each point is a measurement, not an interpolation.
24h 1W 1M All
$762.63M $764.77M $769.07M $771.22M 2026-10-15 · $766.92M 2026-10-15 09:15 · $766.92M 2026-10-15 12:15 · $766.92M 2026-10-15 15:15 · $766.92M 2026-10-15 18:16 · $766.92M 2026-10-15 21:43 · $766.92M 10-15 00:00 10-15 09:15 10-15 15:15 10-15 21:43 $766.92M $762.66M $764.79M $769.06M $771.21M 2026-10-15 · $766.92M 2026-10-15 09:15 · $766.92M 2026-10-15 12:15 · $766.92M 2026-10-15 15:15 · $766.92M 2026-10-15 18:16 · $766.92M 2026-10-15 21:43 · $766.92M 10-15 00:00 10-15 09:15 10-15 15:15 10-15 21:43 $766.92M Dated market-cap measurements: 6, 2026-10-15 to 2026-10-15. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$762.63M $764.77M $769.07M $771.22M 2026-10-09 · $766.92M 2026-10-09 03:12 · $766.92M 2026-10-09 06:12 · $766.92M 2026-10-09 09:12 · $766.92M 2026-10-09 12:13 · $766.92M 2026-10-10 · $766.92M 2026-10-10 12:16 · $766.92M 2026-10-10 15:16 · $766.92M 2026-10-10 21:16 · $766.92M 2026-10-11 · $766.92M 2026-10-11 03:16 · $766.92M 2026-10-11 06:16 · $766.92M 2026-10-11 09:16 · $766.92M 2026-10-11 12:16 · $766.92M 2026-10-11 15:15 · $766.92M 2026-10-11 18:15 · $766.92M 2026-10-11 21:15 · $766.92M 2026-10-12 · $766.92M 2026-10-12 06:16 · $766.92M 2026-10-12 09:16 · $766.92M 2026-10-12 12:15 · $766.92M 2026-10-12 15:16 · $766.92M 2026-10-12 18:15 · $766.92M 2026-10-12 21:21 · $766.92M 2026-10-13 · $766.92M 2026-10-13 03:22 · $766.92M 2026-10-13 06:16 · $766.92M 2026-10-13 09:16 · $766.92M 2026-10-13 12:17 · $766.92M 2026-10-13 15:14 · $766.92M 2026-10-13 18:14 · $766.92M 2026-10-13 21:20 · $766.92M 2026-10-14 · $766.92M 2026-10-14 06:16 · $766.92M 2026-10-14 09:16 · $766.92M 2026-10-14 12:16 · $766.92M 2026-10-14 21:15 · $766.92M 2026-10-15 · $766.92M 2026-10-15 09:15 · $766.92M 2026-10-15 12:15 · $766.92M 2026-10-15 15:15 · $766.92M 2026-10-15 18:16 · $766.92M 2026-10-15 21:43 · $766.92M 10-09 10-10 10-11 10-15 $766.92M $762.66M $764.79M $769.06M $771.21M 2026-10-09 · $766.92M 2026-10-09 03:12 · $766.92M 2026-10-09 06:12 · $766.92M 2026-10-09 09:12 · $766.92M 2026-10-09 12:13 · $766.92M 2026-10-10 · $766.92M 2026-10-10 12:16 · $766.92M 2026-10-10 15:16 · $766.92M 2026-10-10 21:16 · $766.92M 2026-10-11 · $766.92M 2026-10-11 03:16 · $766.92M 2026-10-11 06:16 · $766.92M 2026-10-11 09:16 · $766.92M 2026-10-11 12:16 · $766.92M 2026-10-11 15:15 · $766.92M 2026-10-11 18:15 · $766.92M 2026-10-11 21:15 · $766.92M 2026-10-12 · $766.92M 2026-10-12 06:16 · $766.92M 2026-10-12 09:16 · $766.92M 2026-10-12 12:15 · $766.92M 2026-10-12 15:16 · $766.92M 2026-10-12 18:15 · $766.92M 2026-10-12 21:21 · $766.92M 2026-10-13 · $766.92M 2026-10-13 03:22 · $766.92M 2026-10-13 06:16 · $766.92M 2026-10-13 09:16 · $766.92M 2026-10-13 12:17 · $766.92M 2026-10-13 15:14 · $766.92M 2026-10-13 18:14 · $766.92M 2026-10-13 21:20 · $766.92M 2026-10-14 · $766.92M 2026-10-14 06:16 · $766.92M 2026-10-14 09:16 · $766.92M 2026-10-14 12:16 · $766.92M 2026-10-14 21:15 · $766.92M 2026-10-15 · $766.92M 2026-10-15 09:15 · $766.92M 2026-10-15 12:15 · $766.92M 2026-10-15 15:15 · $766.92M 2026-10-15 18:16 · $766.92M 2026-10-15 21:43 · $766.92M 10-09 10-10 10-11 10-15 $766.92M Dated market-cap measurements: 43, 2026-10-09 to 2026-10-15. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$762.03M $764.18M $766.33M $768.49M $770.64M 2026-09-26 · $766.92M 2026-09-26 05:13 · $766.64M 2026-09-26 07:25 · $768.11M 2026-09-26 09:07 · $768.62M 2026-09-26 11:44 · $768.00M 2026-09-26 12:07 · $768.00M 2026-09-26 15:07 · $764.67M 2026-09-26 18:07 · $764.05M 2026-09-26 21:07 · $766.92M 2026-09-28 · $766.92M 2026-09-28 15:17 · $766.92M 2026-09-30 · $766.92M 2026-09-30 00:12 · $766.92M 2026-09-30 03:12 · $766.92M 2026-09-30 06:12 · $766.92M 2026-09-30 09:12 · $766.92M 2026-09-30 12:12 · $766.92M 2026-09-30 15:13 · $766.92M 2026-09-30 18:12 · $766.92M 2026-09-30 21:13 · $766.92M 2026-10-01 · $766.92M 2026-10-01 03:12 · $766.92M 2026-10-01 06:12 · $766.92M 2026-10-01 12:12 · $766.92M 2026-10-01 21:13 · $766.92M 2026-10-02 · $766.92M 2026-10-02 03:13 · $766.92M 2026-10-02 06:12 · $766.92M 2026-10-02 09:12 · $766.92M 2026-10-02 15:12 · $766.92M 2026-10-02 18:16 · $766.92M 2026-10-02 21:13 · $766.92M 2026-10-03 · $766.92M 2026-10-03 00:12 · $766.92M 2026-10-03 03:13 · $766.92M 2026-10-03 06:12 · $766.92M 2026-10-03 09:12 · $766.92M 2026-10-03 15:12 · $766.92M 2026-10-03 21:13 · $766.92M 2026-10-04 · $766.92M 2026-10-04 00:12 · $766.92M 2026-10-04 06:12 · $766.92M 2026-10-04 09:12 · $766.92M 2026-10-04 15:12 · $766.92M 2026-10-04 18:13 · $766.92M 2026-10-04 21:13 · $766.92M 2026-10-05 · $766.92M 2026-10-05 03:12 · $766.92M 2026-10-05 06:12 · $766.92M 2026-10-05 09:12 · $766.92M 2026-10-05 12:12 · $766.92M 2026-10-05 15:12 · $766.92M 2026-10-06 · $766.92M 2026-10-06 03:12 · $766.92M 2026-10-06 06:12 · $766.92M 2026-10-06 12:12 · $766.92M 2026-10-06 18:12 · $766.92M 2026-10-06 21:12 · $766.92M 2026-10-07 · $766.92M 2026-10-07 18:12 · $766.92M 2026-10-07 21:12 · $766.92M 2026-10-08 · $766.92M 2026-10-08 03:12 · $766.92M 2026-10-08 06:12 · $766.92M 2026-10-08 09:12 · $766.92M 2026-10-08 12:12 · $766.92M 2026-10-08 15:12 · $766.92M 2026-10-09 · $766.92M 2026-10-09 03:12 · $766.92M 2026-10-09 06:12 · $766.92M 2026-10-09 09:12 · $766.92M 2026-10-09 12:13 · $766.92M 2026-10-10 · $766.92M 2026-10-10 12:16 · $766.92M 2026-10-10 15:16 · $766.92M 2026-10-10 21:16 · $766.92M 2026-10-11 · $766.92M 2026-10-11 03:16 · $766.92M 2026-10-11 06:16 · $766.92M 2026-10-11 09:16 · $766.92M 2026-10-11 12:16 · $766.92M 2026-10-11 15:15 · $766.92M 2026-10-11 18:15 · $766.92M 2026-10-11 21:15 · $766.92M 2026-10-12 · $766.92M 2026-10-12 06:16 · $766.92M 2026-10-12 09:16 · $766.92M 2026-10-12 12:15 · $766.92M 2026-10-12 15:16 · $766.92M 2026-10-12 18:15 · $766.92M 2026-10-12 21:21 · $766.92M 2026-10-13 · $766.92M 2026-10-13 03:22 · $766.92M 2026-10-13 06:16 · $766.92M 2026-10-13 09:16 · $766.92M 2026-10-13 12:17 · $766.92M 2026-10-13 15:14 · $766.92M 2026-10-13 18:14 · $766.92M 2026-10-13 21:20 · $766.92M 2026-10-14 · $766.92M 2026-10-14 06:16 · $766.92M 2026-10-14 09:16 · $766.92M 2026-10-14 12:16 · $766.92M 2026-10-14 21:15 · $766.92M 2026-10-15 · $766.92M 2026-10-15 09:15 · $766.92M 2026-10-15 12:15 · $766.92M 2026-10-15 15:15 · $766.92M 2026-10-15 18:16 · $766.92M 2026-10-15 21:43 · $766.92M 09-26 09-30 10-03 10-15 $766.92M $762.07M $764.20M $766.33M $768.47M $770.61M 2026-09-26 · $766.92M 2026-09-26 05:13 · $766.64M 2026-09-26 07:25 · $768.11M 2026-09-26 09:07 · $768.62M 2026-09-26 11:44 · $768.00M 2026-09-26 12:07 · $768.00M 2026-09-26 15:07 · $764.67M 2026-09-26 18:07 · $764.05M 2026-09-26 21:07 · $766.92M 2026-09-28 · $766.92M 2026-09-28 15:17 · $766.92M 2026-09-30 · $766.92M 2026-09-30 00:12 · $766.92M 2026-09-30 03:12 · $766.92M 2026-09-30 06:12 · $766.92M 2026-09-30 09:12 · $766.92M 2026-09-30 12:12 · $766.92M 2026-09-30 15:13 · $766.92M 2026-09-30 18:12 · $766.92M 2026-09-30 21:13 · $766.92M 2026-10-01 · $766.92M 2026-10-01 03:12 · $766.92M 2026-10-01 06:12 · $766.92M 2026-10-01 12:12 · $766.92M 2026-10-01 21:13 · $766.92M 2026-10-02 · $766.92M 2026-10-02 03:13 · $766.92M 2026-10-02 06:12 · $766.92M 2026-10-02 09:12 · $766.92M 2026-10-02 15:12 · $766.92M 2026-10-02 18:16 · $766.92M 2026-10-02 21:13 · $766.92M 2026-10-03 · $766.92M 2026-10-03 00:12 · $766.92M 2026-10-03 03:13 · $766.92M 2026-10-03 06:12 · $766.92M 2026-10-03 09:12 · $766.92M 2026-10-03 15:12 · $766.92M 2026-10-03 21:13 · $766.92M 2026-10-04 · $766.92M 2026-10-04 00:12 · $766.92M 2026-10-04 06:12 · $766.92M 2026-10-04 09:12 · $766.92M 2026-10-04 15:12 · $766.92M 2026-10-04 18:13 · $766.92M 2026-10-04 21:13 · $766.92M 2026-10-05 · $766.92M 2026-10-05 03:12 · $766.92M 2026-10-05 06:12 · $766.92M 2026-10-05 09:12 · $766.92M 2026-10-05 12:12 · $766.92M 2026-10-05 15:12 · $766.92M 2026-10-06 · $766.92M 2026-10-06 03:12 · $766.92M 2026-10-06 06:12 · $766.92M 2026-10-06 12:12 · $766.92M 2026-10-06 18:12 · $766.92M 2026-10-06 21:12 · $766.92M 2026-10-07 · $766.92M 2026-10-07 18:12 · $766.92M 2026-10-07 21:12 · $766.92M 2026-10-08 · $766.92M 2026-10-08 03:12 · $766.92M 2026-10-08 06:12 · $766.92M 2026-10-08 09:12 · $766.92M 2026-10-08 12:12 · $766.92M 2026-10-08 15:12 · $766.92M 2026-10-09 · $766.92M 2026-10-09 03:12 · $766.92M 2026-10-09 06:12 · $766.92M 2026-10-09 09:12 · $766.92M 2026-10-09 12:13 · $766.92M 2026-10-10 · $766.92M 2026-10-10 12:16 · $766.92M 2026-10-10 15:16 · $766.92M 2026-10-10 21:16 · $766.92M 2026-10-11 · $766.92M 2026-10-11 03:16 · $766.92M 2026-10-11 06:16 · $766.92M 2026-10-11 09:16 · $766.92M 2026-10-11 12:16 · $766.92M 2026-10-11 15:15 · $766.92M 2026-10-11 18:15 · $766.92M 2026-10-11 21:15 · $766.92M 2026-10-12 · $766.92M 2026-10-12 06:16 · $766.92M 2026-10-12 09:16 · $766.92M 2026-10-12 12:15 · $766.92M 2026-10-12 15:16 · $766.92M 2026-10-12 18:15 · $766.92M 2026-10-12 21:21 · $766.92M 2026-10-13 · $766.92M 2026-10-13 03:22 · $766.92M 2026-10-13 06:16 · $766.92M 2026-10-13 09:16 · $766.92M 2026-10-13 12:17 · $766.92M 2026-10-13 15:14 · $766.92M 2026-10-13 18:14 · $766.92M 2026-10-13 21:20 · $766.92M 2026-10-14 · $766.92M 2026-10-14 06:16 · $766.92M 2026-10-14 09:16 · $766.92M 2026-10-14 12:16 · $766.92M 2026-10-14 21:15 · $766.92M 2026-10-15 · $766.92M 2026-10-15 09:15 · $766.92M 2026-10-15 12:15 · $766.92M 2026-10-15 15:15 · $766.92M 2026-10-15 18:16 · $766.92M 2026-10-15 21:43 · $766.92M 09-26 09-30 10-03 10-15 $766.92M Dated market-cap measurements: 110, 2026-09-26 to 2026-10-15. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$762.03M $764.18M $766.33M $768.49M $770.64M 2026-09-26 · $766.92M 2026-09-26 05:13 · $766.64M 2026-09-26 07:25 · $768.11M 2026-09-26 09:07 · $768.62M 2026-09-26 11:44 · $768.00M 2026-09-26 12:07 · $768.00M 2026-09-26 15:07 · $764.67M 2026-09-26 18:07 · $764.05M 2026-09-26 21:07 · $766.92M 2026-09-28 · $766.92M 2026-09-28 15:17 · $766.92M 2026-09-30 · $766.92M 2026-09-30 00:12 · $766.92M 2026-09-30 03:12 · $766.92M 2026-09-30 06:12 · $766.92M 2026-09-30 09:12 · $766.92M 2026-09-30 12:12 · $766.92M 2026-09-30 15:13 · $766.92M 2026-09-30 18:12 · $766.92M 2026-09-30 21:13 · $766.92M 2026-10-01 · $766.92M 2026-10-01 03:12 · $766.92M 2026-10-01 06:12 · $766.92M 2026-10-01 12:12 · $766.92M 2026-10-01 21:13 · $766.92M 2026-10-02 · $766.92M 2026-10-02 03:13 · $766.92M 2026-10-02 06:12 · $766.92M 2026-10-02 09:12 · $766.92M 2026-10-02 15:12 · $766.92M 2026-10-02 18:16 · $766.92M 2026-10-02 21:13 · $766.92M 2026-10-03 · $766.92M 2026-10-03 00:12 · $766.92M 2026-10-03 03:13 · $766.92M 2026-10-03 06:12 · $766.92M 2026-10-03 09:12 · $766.92M 2026-10-03 15:12 · $766.92M 2026-10-03 21:13 · $766.92M 2026-10-04 · $766.92M 2026-10-04 00:12 · $766.92M 2026-10-04 06:12 · $766.92M 2026-10-04 09:12 · $766.92M 2026-10-04 15:12 · $766.92M 2026-10-04 18:13 · $766.92M 2026-10-04 21:13 · $766.92M 2026-10-05 · $766.92M 2026-10-05 03:12 · $766.92M 2026-10-05 06:12 · $766.92M 2026-10-05 09:12 · $766.92M 2026-10-05 12:12 · $766.92M 2026-10-05 15:12 · $766.92M 2026-10-06 · $766.92M 2026-10-06 03:12 · $766.92M 2026-10-06 06:12 · $766.92M 2026-10-06 12:12 · $766.92M 2026-10-06 18:12 · $766.92M 2026-10-06 21:12 · $766.92M 2026-10-07 · $766.92M 2026-10-07 18:12 · $766.92M 2026-10-07 21:12 · $766.92M 2026-10-08 · $766.92M 2026-10-08 03:12 · $766.92M 2026-10-08 06:12 · $766.92M 2026-10-08 09:12 · $766.92M 2026-10-08 12:12 · $766.92M 2026-10-08 15:12 · $766.92M 2026-10-09 · $766.92M 2026-10-09 03:12 · $766.92M 2026-10-09 06:12 · $766.92M 2026-10-09 09:12 · $766.92M 2026-10-09 12:13 · $766.92M 2026-10-10 · $766.92M 2026-10-10 12:16 · $766.92M 2026-10-10 15:16 · $766.92M 2026-10-10 21:16 · $766.92M 2026-10-11 · $766.92M 2026-10-11 03:16 · $766.92M 2026-10-11 06:16 · $766.92M 2026-10-11 09:16 · $766.92M 2026-10-11 12:16 · $766.92M 2026-10-11 15:15 · $766.92M 2026-10-11 18:15 · $766.92M 2026-10-11 21:15 · $766.92M 2026-10-12 · $766.92M 2026-10-12 06:16 · $766.92M 2026-10-12 09:16 · $766.92M 2026-10-12 12:15 · $766.92M 2026-10-12 15:16 · $766.92M 2026-10-12 18:15 · $766.92M 2026-10-12 21:21 · $766.92M 2026-10-13 · $766.92M 2026-10-13 03:22 · $766.92M 2026-10-13 06:16 · $766.92M 2026-10-13 09:16 · $766.92M 2026-10-13 12:17 · $766.92M 2026-10-13 15:14 · $766.92M 2026-10-13 18:14 · $766.92M 2026-10-13 21:20 · $766.92M 2026-10-14 · $766.92M 2026-10-14 06:16 · $766.92M 2026-10-14 09:16 · $766.92M 2026-10-14 12:16 · $766.92M 2026-10-14 21:15 · $766.92M 2026-10-15 · $766.92M 2026-10-15 09:15 · $766.92M 2026-10-15 12:15 · $766.92M 2026-10-15 15:15 · $766.92M 2026-10-15 18:16 · $766.92M 2026-10-15 21:43 · $766.92M 09-26 09-30 10-03 10-15 $766.92M $762.07M $764.20M $766.33M $768.47M $770.61M 2026-09-26 · $766.92M 2026-09-26 05:13 · $766.64M 2026-09-26 07:25 · $768.11M 2026-09-26 09:07 · $768.62M 2026-09-26 11:44 · $768.00M 2026-09-26 12:07 · $768.00M 2026-09-26 15:07 · $764.67M 2026-09-26 18:07 · $764.05M 2026-09-26 21:07 · $766.92M 2026-09-28 · $766.92M 2026-09-28 15:17 · $766.92M 2026-09-30 · $766.92M 2026-09-30 00:12 · $766.92M 2026-09-30 03:12 · $766.92M 2026-09-30 06:12 · $766.92M 2026-09-30 09:12 · $766.92M 2026-09-30 12:12 · $766.92M 2026-09-30 15:13 · $766.92M 2026-09-30 18:12 · $766.92M 2026-09-30 21:13 · $766.92M 2026-10-01 · $766.92M 2026-10-01 03:12 · $766.92M 2026-10-01 06:12 · $766.92M 2026-10-01 12:12 · $766.92M 2026-10-01 21:13 · $766.92M 2026-10-02 · $766.92M 2026-10-02 03:13 · $766.92M 2026-10-02 06:12 · $766.92M 2026-10-02 09:12 · $766.92M 2026-10-02 15:12 · $766.92M 2026-10-02 18:16 · $766.92M 2026-10-02 21:13 · $766.92M 2026-10-03 · $766.92M 2026-10-03 00:12 · $766.92M 2026-10-03 03:13 · $766.92M 2026-10-03 06:12 · $766.92M 2026-10-03 09:12 · $766.92M 2026-10-03 15:12 · $766.92M 2026-10-03 21:13 · $766.92M 2026-10-04 · $766.92M 2026-10-04 00:12 · $766.92M 2026-10-04 06:12 · $766.92M 2026-10-04 09:12 · $766.92M 2026-10-04 15:12 · $766.92M 2026-10-04 18:13 · $766.92M 2026-10-04 21:13 · $766.92M 2026-10-05 · $766.92M 2026-10-05 03:12 · $766.92M 2026-10-05 06:12 · $766.92M 2026-10-05 09:12 · $766.92M 2026-10-05 12:12 · $766.92M 2026-10-05 15:12 · $766.92M 2026-10-06 · $766.92M 2026-10-06 03:12 · $766.92M 2026-10-06 06:12 · $766.92M 2026-10-06 12:12 · $766.92M 2026-10-06 18:12 · $766.92M 2026-10-06 21:12 · $766.92M 2026-10-07 · $766.92M 2026-10-07 18:12 · $766.92M 2026-10-07 21:12 · $766.92M 2026-10-08 · $766.92M 2026-10-08 03:12 · $766.92M 2026-10-08 06:12 · $766.92M 2026-10-08 09:12 · $766.92M 2026-10-08 12:12 · $766.92M 2026-10-08 15:12 · $766.92M 2026-10-09 · $766.92M 2026-10-09 03:12 · $766.92M 2026-10-09 06:12 · $766.92M 2026-10-09 09:12 · $766.92M 2026-10-09 12:13 · $766.92M 2026-10-10 · $766.92M 2026-10-10 12:16 · $766.92M 2026-10-10 15:16 · $766.92M 2026-10-10 21:16 · $766.92M 2026-10-11 · $766.92M 2026-10-11 03:16 · $766.92M 2026-10-11 06:16 · $766.92M 2026-10-11 09:16 · $766.92M 2026-10-11 12:16 · $766.92M 2026-10-11 15:15 · $766.92M 2026-10-11 18:15 · $766.92M 2026-10-11 21:15 · $766.92M 2026-10-12 · $766.92M 2026-10-12 06:16 · $766.92M 2026-10-12 09:16 · $766.92M 2026-10-12 12:15 · $766.92M 2026-10-12 15:16 · $766.92M 2026-10-12 18:15 · $766.92M 2026-10-12 21:21 · $766.92M 2026-10-13 · $766.92M 2026-10-13 03:22 · $766.92M 2026-10-13 06:16 · $766.92M 2026-10-13 09:16 · $766.92M 2026-10-13 12:17 · $766.92M 2026-10-13 15:14 · $766.92M 2026-10-13 18:14 · $766.92M 2026-10-13 21:20 · $766.92M 2026-10-14 · $766.92M 2026-10-14 06:16 · $766.92M 2026-10-14 09:16 · $766.92M 2026-10-14 12:16 · $766.92M 2026-10-14 21:15 · $766.92M 2026-10-15 · $766.92M 2026-10-15 09:15 · $766.92M 2026-10-15 12:15 · $766.92M 2026-10-15 15:15 · $766.92M 2026-10-15 18:16 · $766.92M 2026-10-15 21:43 · $766.92M 09-26 09-30 10-03 10-15 $766.92M Dated market-cap measurements: 110, 2026-09-26 to 2026-10-15. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
A HostDeFi Insights structural read · 100/100
✓ Cannot mint ✓ Cannot freeze
the pool is large in dollars but thin against this token's own market cap — size an exit against the pool, not the cap Top-10 holders: 99.97% of supply (checked 2026-09-27)
Full safety read → · how grades are computed
UVM statistics Circulating supply
1.80B UVM (100.0%)
Low measured
$0.3729 · 10-13
High measured
$0.426 · 09-26
About Universe Meta Universe Meta (UVM) is a Polygon token, 601 days on the tracked record, carrying a HostDeFi structural grade of A. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
UVM price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-15 $0.3766 $766.92M $208.43K 2,858 A 2026-10-14 $0.3777 $766.92M $220.74K 2,858 A 2026-10-13 $0.3729 $766.92M $221.65K 2,858 A 2026-10-12 $0.3824 $766.92M $219.80K 2,858 A 2026-10-11 $0.4231 $766.92M $208.92K 2,858 A 2026-10-10 $0.3807 $766.92M $209.42K 2,858 A 2026-10-09 $0.3895 $766.92M $204.81K 2,858 A 2026-10-08 $0.3917 $766.92M $221.25K 2,858 A 2026-10-07 $0.4007 $766.92M $220.29K 2,858 A 2026-10-06 $0.4073 $766.92M $222.95K 2,858 A 2026-10-05 $0.4066 $766.92M $225.13K 2,858 A 2026-10-04 $0.4042 $766.92M $223.79K 2,858 A 2026-10-03 $0.3993 $766.92M $222.91K 2,858 A 2026-10-02 $0.4068 $766.92M $225.64K 2,858 A 2026-10-01 $0.4007 $766.92M $223.01K 2,858 A 2026-09-30 $0.4017 $766.92M $223.58K 2,858 A 2026-09-28 $0.4094 $766.92M $225.75K 2,858 A 2026-09-26 $0.3952 $766.92M $440.27K 2,858 A 2026-09-21 $0.3952 — $440.27K — B
FAQ Is UVM a safe token? As of the 2026-10-09 snapshot, UVM scores 100/100 (grade A) on HostDeFi's on-chain read — based on a contract that cannot mint new supply, cannot freeze or blacklist transfers, liquidity of $440.27K and 2,858 holders, with the creator wallet holding <0.01% of supply. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell UVM, or is it a honeypot? The 2026-10-09 contract read found no sell-blocking controls on UVM — no honeypot flag, no transfer pause, no blacklist — and every honeypot GoPlus positively flags is dropped from this index outright. That clears the contract side; how cleanly an exit fills still depends on your size against the $440.27K of measured depth.
Who holds most of UVM? The wallet that created UVM holds <0.01% of the supply as of 2026-10-09 — a small stake, under the 5% the scanners flag. That sits alongside a holder base of 2,858; a broad base lowers the odds that any one seller can steer the price, but the creator's share is the number to watch first.
Can UVM's supply be inflated? No — the contract cannot mint new supply as of the 2026-10-09 snapshot, so the circulating figure is a ceiling.
What is the UVM contract address? The UVM contract address on Polygon is 0x6966fec28ae7f598bd29c788def80f56ffa12de9. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy UVM safely? Run the live on-chain scan at the top of this page first; if UVM clears, you can swap it here directly. Whatever venue you use, match the contract address (0x6966fec28ae7f598bd29c788def80f56ffa12de9) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Polygon tokens
UVM markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
Universe Meta intel HostDeFi's generated read on UVM — written from the stored snapshot, figures re-rendered at each refresh.
UVM — Universe Meta — is a 601-day-old Polygon token at 0x6966fec28ae7f598bd29c788def80f56ffa12de9 , and it carries the batch's widest cap-to-book gap: a $766.9 million market cap against $440.3 thousand of tracked pool liquidity on the October 6, 2026 snapshot.
The page's own flag says it plainly: the pool is large in dollars but thin against the token's own cap — an exit has to be sized against the pool, not the headline. The tape is quiet besides: $7.0 thousand of daily volume says the cap sits still rather than trades. Contract-level controls were not assessed in this snapshot.
Grade B. A two-year-old giant-cap whose exit book is a fraction of a percent of the story.
Figures are HostDeFi's read dated October 6, 2026 ; the live scan refreshes them.
Related coverage