Data snapshot: 2026-10-15 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
VOLLAR price and market data
Price Market cap Log
24h 1W 1M All
$0.2537 $0.2544 $0.2559 $0.2566 2026-10-15 · $0.2551 2026-10-15 09:15 · $0.2551 2026-10-15 12:15 · $0.2551 2026-10-15 15:15 · $0.2551 2026-10-15 18:16 · $0.2551 2026-10-15 21:43 · $0.2551 10-15 00:00 10-15 09:15 10-15 15:15 10-15 21:43 $0.2551 $0.2537 $0.2544 $0.2559 $0.2566 2026-10-15 · $0.2551 2026-10-15 09:15 · $0.2551 2026-10-15 12:15 · $0.2551 2026-10-15 15:15 · $0.2551 2026-10-15 18:16 · $0.2551 2026-10-15 21:43 · $0.2551 10-15 00:00 10-15 09:15 10-15 15:15 10-15 21:43 $0.2551 Dated price measurements: 6, 2026-10-15 to 2026-10-15. Each point is a measurement, not an interpolation.
$0.2382 $0.2428 $0.2474 $0.2520 2026-10-09 · $0.2526 2026-10-09 03:12 · $0.2526 2026-10-09 06:12 · $0.2526 2026-10-09 09:12 · $0.2526 2026-10-09 12:13 · $0.2526 2026-10-10 · $0.2392 2026-10-10 12:16 · $0.2392 2026-10-10 15:16 · $0.2392 2026-10-10 21:16 · $0.2392 2026-10-11 · $0.2454 2026-10-11 03:16 · $0.2454 2026-10-11 06:16 · $0.2454 2026-10-11 09:16 · $0.2454 2026-10-11 12:16 · $0.2454 2026-10-11 15:15 · $0.2454 2026-10-11 18:15 · $0.2454 2026-10-11 21:15 · $0.2454 2026-10-12 · $0.2498 2026-10-12 06:16 · $0.2461 2026-10-12 09:16 · $0.2461 2026-10-12 12:15 · $0.2461 2026-10-12 15:16 · $0.2461 2026-10-12 18:15 · $0.2498 2026-10-12 21:21 · $0.2498 2026-10-13 · $0.2557 2026-10-13 03:22 · $0.2498 2026-10-13 06:16 · $0.2498 2026-10-13 09:16 · $0.2498 2026-10-13 12:17 · $0.2498 2026-10-13 15:14 · $0.2498 2026-10-13 18:14 · $0.2557 2026-10-13 21:20 · $0.2557 2026-10-14 · $0.2484 2026-10-14 06:16 · $0.2484 2026-10-14 09:16 · $0.2484 2026-10-14 12:16 · $0.2484 2026-10-14 21:15 · $0.2484 2026-10-15 · $0.2551 2026-10-15 09:15 · $0.2551 2026-10-15 12:15 · $0.2551 2026-10-15 15:15 · $0.2551 2026-10-15 18:16 · $0.2551 2026-10-15 21:43 · $0.2551 10-09 10-10 10-11 10-15 $0.2551 $0.2382 $0.2427 $0.2473 $0.2519 2026-10-09 · $0.2526 2026-10-09 03:12 · $0.2526 2026-10-09 06:12 · $0.2526 2026-10-09 09:12 · $0.2526 2026-10-09 12:13 · $0.2526 2026-10-10 · $0.2392 2026-10-10 12:16 · $0.2392 2026-10-10 15:16 · $0.2392 2026-10-10 21:16 · $0.2392 2026-10-11 · $0.2454 2026-10-11 03:16 · $0.2454 2026-10-11 06:16 · $0.2454 2026-10-11 09:16 · $0.2454 2026-10-11 12:16 · $0.2454 2026-10-11 15:15 · $0.2454 2026-10-11 18:15 · $0.2454 2026-10-11 21:15 · $0.2454 2026-10-12 · $0.2498 2026-10-12 06:16 · $0.2461 2026-10-12 09:16 · $0.2461 2026-10-12 12:15 · $0.2461 2026-10-12 15:16 · $0.2461 2026-10-12 18:15 · $0.2498 2026-10-12 21:21 · $0.2498 2026-10-13 · $0.2557 2026-10-13 03:22 · $0.2498 2026-10-13 06:16 · $0.2498 2026-10-13 09:16 · $0.2498 2026-10-13 12:17 · $0.2498 2026-10-13 15:14 · $0.2498 2026-10-13 18:14 · $0.2557 2026-10-13 21:20 · $0.2557 2026-10-14 · $0.2484 2026-10-14 06:16 · $0.2484 2026-10-14 09:16 · $0.2484 2026-10-14 12:16 · $0.2484 2026-10-14 21:15 · $0.2484 2026-10-15 · $0.2551 2026-10-15 09:15 · $0.2551 2026-10-15 12:15 · $0.2551 2026-10-15 15:15 · $0.2551 2026-10-15 18:16 · $0.2551 2026-10-15 21:43 · $0.2551 10-09 10-10 10-11 10-15 $0.2551 Dated price measurements: 43, 2026-10-09 to 2026-10-15. Each point is a measurement, not an interpolation.
$0.2247 $0.2412 $0.2740 $0.2905 2026-09-21 · $0.2282 2026-09-21 12:07 · $0.2282 2026-09-21 15:07 · $0.2282 2026-09-21 18:07 · $0.2282 2026-09-21 21:07 · $0.2282 2026-09-22 00:07 · $0.2282 2026-09-22 03:07 · $0.2282 2026-09-22 06:07 · $0.2282 2026-09-22 09:07 · $0.2282 2026-09-22 12:07 · $0.2282 2026-09-22 15:07 · $0.2282 2026-09-22 18:07 · $0.2282 2026-09-22 21:07 · $0.2282 2026-09-23 00:07 · $0.2282 2026-09-23 03:07 · $0.2282 2026-09-23 06:07 · $0.2282 2026-09-23 09:07 · $0.2282 2026-09-23 12:07 · $0.2282 2026-09-23 15:07 · $0.2282 2026-09-23 18:07 · $0.2282 2026-09-23 21:07 · $0.2282 2026-09-24 00:07 · $0.2282 2026-09-24 03:07 · $0.2282 2026-09-24 06:07 · $0.2282 2026-09-24 09:07 · $0.2282 2026-09-24 12:07 · $0.2282 2026-09-24 15:07 · $0.2282 2026-09-24 18:07 · $0.2282 2026-09-24 21:07 · $0.2282 2026-09-25 00:07 · $0.2282 2026-09-25 03:07 · $0.2282 2026-09-25 06:07 · $0.2282 2026-09-25 09:07 · $0.2282 2026-09-25 12:07 · $0.2282 2026-09-25 15:07 · $0.2282 2026-09-25 18:07 · $0.2282 2026-09-25 21:07 · $0.2282 2026-09-26 · $0.2282 2026-09-26 00:07 · $0.2282 2026-09-26 03:07 · $0.2282 2026-09-26 05:13 · $0.2329 2026-09-26 06:07 · $0.2282 2026-09-26 07:25 · $0.2329 2026-09-26 09:07 · $0.2329 2026-09-26 11:44 · $0.2329 2026-09-26 12:07 · $0.2329 2026-09-26 15:07 · $0.2369 2026-09-26 18:07 · $0.2374 2026-09-26 21:07 · $0.2282 2026-09-28 · $0.2535 2026-09-28 15:17 · $0.2535 2026-09-30 · $0.2451 2026-09-30 00:12 · $0.2476 2026-09-30 03:12 · $0.2476 2026-09-30 06:12 · $0.2476 2026-09-30 09:12 · $0.2476 2026-09-30 12:12 · $0.2476 2026-09-30 15:13 · $0.2451 2026-09-30 18:12 · $0.2451 2026-09-30 21:13 · $0.2451 2026-10-01 · $0.2492 2026-10-01 03:12 · $0.2492 2026-10-01 06:12 · $0.2492 2026-10-01 12:12 · $0.2492 2026-10-01 21:13 · $0.2492 2026-10-02 · $0.2778 2026-10-02 03:13 · $0.2646 2026-10-02 06:12 · $0.2646 2026-10-02 09:12 · $0.2869 2026-10-02 15:12 · $0.2869 2026-10-02 18:16 · $0.2869 2026-10-02 21:13 · $0.2778 2026-10-03 · $0.2773 2026-10-03 00:12 · $0.2778 2026-10-03 03:13 · $0.2778 2026-10-03 06:12 · $0.2843 2026-10-03 09:12 · $0.2786 2026-10-03 15:12 · $0.2786 2026-10-03 21:13 · $0.2773 2026-10-04 · $0.2693 2026-10-04 00:12 · $0.2773 2026-10-04 06:12 · $0.2708 2026-10-04 09:12 · $0.2708 2026-10-04 15:12 · $0.2698 2026-10-04 18:13 · $0.2698 2026-10-04 21:13 · $0.2693 2026-10-05 · $0.2693 2026-10-05 03:12 · $0.2693 2026-10-05 06:12 · $0.2693 2026-10-05 09:12 · $0.2693 2026-10-05 12:12 · $0.2693 2026-10-05 15:12 · $0.2693 2026-10-06 · $0.2629 2026-10-06 03:12 · $0.2658 2026-10-06 06:12 · $0.2658 2026-10-06 12:12 · $0.2658 2026-10-06 18:12 · $0.2629 2026-10-06 21:12 · $0.2629 2026-10-07 · $0.2619 2026-10-07 18:12 · $0.2619 2026-10-07 21:12 · $0.2619 2026-10-08 · $0.261 2026-10-08 03:12 · $0.261 2026-10-08 06:12 · $0.261 2026-10-08 09:12 · $0.261 2026-10-08 12:12 · $0.261 2026-10-08 15:12 · $0.261 2026-10-09 · $0.2526 2026-10-09 03:12 · $0.2526 2026-10-09 06:12 · $0.2526 2026-10-09 09:12 · $0.2526 2026-10-09 12:13 · $0.2526 2026-10-10 · $0.2392 2026-10-10 12:16 · $0.2392 2026-10-10 15:16 · $0.2392 2026-10-10 21:16 · $0.2392 2026-10-11 · $0.2454 2026-10-11 03:16 · $0.2454 2026-10-11 06:16 · $0.2454 2026-10-11 09:16 · $0.2454 2026-10-11 12:16 · $0.2454 2026-10-11 15:15 · $0.2454 2026-10-11 18:15 · $0.2454 2026-10-11 21:15 · $0.2454 2026-10-12 · $0.2498 2026-10-12 06:16 · $0.2461 2026-10-12 09:16 · $0.2461 2026-10-12 12:15 · $0.2461 2026-10-12 15:16 · $0.2461 2026-10-12 18:15 · $0.2498 2026-10-12 21:21 · $0.2498 2026-10-13 · $0.2557 2026-10-13 03:22 · $0.2498 2026-10-13 06:16 · $0.2498 2026-10-13 09:16 · $0.2498 2026-10-13 12:17 · $0.2498 2026-10-13 15:14 · $0.2498 2026-10-13 18:14 · $0.2557 2026-10-13 21:20 · $0.2557 2026-10-14 · $0.2484 2026-10-14 06:16 · $0.2484 2026-10-14 09:16 · $0.2484 2026-10-14 12:16 · $0.2484 2026-10-14 21:15 · $0.2484 2026-10-15 · $0.2551 2026-10-15 09:15 · $0.2551 2026-10-15 12:15 · $0.2551 2026-10-15 15:15 · $0.2551 2026-10-15 18:16 · $0.2551 2026-10-15 21:43 · $0.2551 09-21 09-25 09-30 10-15 $0.2551 $0.2251 $0.2400 $0.2728 $0.2909 2026-09-21 · $0.2282 2026-09-21 12:07 · $0.2282 2026-09-21 15:07 · $0.2282 2026-09-21 18:07 · $0.2282 2026-09-21 21:07 · $0.2282 2026-09-22 00:07 · $0.2282 2026-09-22 03:07 · $0.2282 2026-09-22 06:07 · $0.2282 2026-09-22 09:07 · $0.2282 2026-09-22 12:07 · $0.2282 2026-09-22 15:07 · $0.2282 2026-09-22 18:07 · $0.2282 2026-09-22 21:07 · $0.2282 2026-09-23 00:07 · $0.2282 2026-09-23 03:07 · $0.2282 2026-09-23 06:07 · $0.2282 2026-09-23 09:07 · $0.2282 2026-09-23 12:07 · $0.2282 2026-09-23 15:07 · $0.2282 2026-09-23 18:07 · $0.2282 2026-09-23 21:07 · $0.2282 2026-09-24 00:07 · $0.2282 2026-09-24 03:07 · $0.2282 2026-09-24 06:07 · $0.2282 2026-09-24 09:07 · $0.2282 2026-09-24 12:07 · $0.2282 2026-09-24 15:07 · $0.2282 2026-09-24 18:07 · $0.2282 2026-09-24 21:07 · $0.2282 2026-09-25 00:07 · $0.2282 2026-09-25 03:07 · $0.2282 2026-09-25 06:07 · $0.2282 2026-09-25 09:07 · $0.2282 2026-09-25 12:07 · $0.2282 2026-09-25 15:07 · $0.2282 2026-09-25 18:07 · $0.2282 2026-09-25 21:07 · $0.2282 2026-09-26 · $0.2282 2026-09-26 00:07 · $0.2282 2026-09-26 03:07 · $0.2282 2026-09-26 05:13 · $0.2329 2026-09-26 06:07 · $0.2282 2026-09-26 07:25 · $0.2329 2026-09-26 09:07 · $0.2329 2026-09-26 11:44 · $0.2329 2026-09-26 12:07 · $0.2329 2026-09-26 15:07 · $0.2369 2026-09-26 18:07 · $0.2374 2026-09-26 21:07 · $0.2282 2026-09-28 · $0.2535 2026-09-28 15:17 · $0.2535 2026-09-30 · $0.2451 2026-09-30 00:12 · $0.2476 2026-09-30 03:12 · $0.2476 2026-09-30 06:12 · $0.2476 2026-09-30 09:12 · $0.2476 2026-09-30 12:12 · $0.2476 2026-09-30 15:13 · $0.2451 2026-09-30 18:12 · $0.2451 2026-09-30 21:13 · $0.2451 2026-10-01 · $0.2492 2026-10-01 03:12 · $0.2492 2026-10-01 06:12 · $0.2492 2026-10-01 12:12 · $0.2492 2026-10-01 21:13 · $0.2492 2026-10-02 · $0.2778 2026-10-02 03:13 · $0.2646 2026-10-02 06:12 · $0.2646 2026-10-02 09:12 · $0.2869 2026-10-02 15:12 · $0.2869 2026-10-02 18:16 · $0.2869 2026-10-02 21:13 · $0.2778 2026-10-03 · $0.2773 2026-10-03 00:12 · $0.2778 2026-10-03 03:13 · $0.2778 2026-10-03 06:12 · $0.2843 2026-10-03 09:12 · $0.2786 2026-10-03 15:12 · $0.2786 2026-10-03 21:13 · $0.2773 2026-10-04 · $0.2693 2026-10-04 00:12 · $0.2773 2026-10-04 06:12 · $0.2708 2026-10-04 09:12 · $0.2708 2026-10-04 15:12 · $0.2698 2026-10-04 18:13 · $0.2698 2026-10-04 21:13 · $0.2693 2026-10-05 · $0.2693 2026-10-05 03:12 · $0.2693 2026-10-05 06:12 · $0.2693 2026-10-05 09:12 · $0.2693 2026-10-05 12:12 · $0.2693 2026-10-05 15:12 · $0.2693 2026-10-06 · $0.2629 2026-10-06 03:12 · $0.2658 2026-10-06 06:12 · $0.2658 2026-10-06 12:12 · $0.2658 2026-10-06 18:12 · $0.2629 2026-10-06 21:12 · $0.2629 2026-10-07 · $0.2619 2026-10-07 18:12 · $0.2619 2026-10-07 21:12 · $0.2619 2026-10-08 · $0.261 2026-10-08 03:12 · $0.261 2026-10-08 06:12 · $0.261 2026-10-08 09:12 · $0.261 2026-10-08 12:12 · $0.261 2026-10-08 15:12 · $0.261 2026-10-09 · $0.2526 2026-10-09 03:12 · $0.2526 2026-10-09 06:12 · $0.2526 2026-10-09 09:12 · $0.2526 2026-10-09 12:13 · $0.2526 2026-10-10 · $0.2392 2026-10-10 12:16 · $0.2392 2026-10-10 15:16 · $0.2392 2026-10-10 21:16 · $0.2392 2026-10-11 · $0.2454 2026-10-11 03:16 · $0.2454 2026-10-11 06:16 · $0.2454 2026-10-11 09:16 · $0.2454 2026-10-11 12:16 · $0.2454 2026-10-11 15:15 · $0.2454 2026-10-11 18:15 · $0.2454 2026-10-11 21:15 · $0.2454 2026-10-12 · $0.2498 2026-10-12 06:16 · $0.2461 2026-10-12 09:16 · $0.2461 2026-10-12 12:15 · $0.2461 2026-10-12 15:16 · $0.2461 2026-10-12 18:15 · $0.2498 2026-10-12 21:21 · $0.2498 2026-10-13 · $0.2557 2026-10-13 03:22 · $0.2498 2026-10-13 06:16 · $0.2498 2026-10-13 09:16 · $0.2498 2026-10-13 12:17 · $0.2498 2026-10-13 15:14 · $0.2498 2026-10-13 18:14 · $0.2557 2026-10-13 21:20 · $0.2557 2026-10-14 · $0.2484 2026-10-14 06:16 · $0.2484 2026-10-14 09:16 · $0.2484 2026-10-14 12:16 · $0.2484 2026-10-14 21:15 · $0.2484 2026-10-15 · $0.2551 2026-10-15 09:15 · $0.2551 2026-10-15 12:15 · $0.2551 2026-10-15 15:15 · $0.2551 2026-10-15 18:16 · $0.2551 2026-10-15 21:43 · $0.2551 09-21 09-25 09-30 10-15 $0.2551 Dated price measurements: 150, 2026-09-21 to 2026-10-15. Each point is a measurement, not an interpolation.
$0.2247 $0.2412 $0.2740 $0.2905 2026-09-21 · $0.2282 2026-09-21 12:07 · $0.2282 2026-09-21 15:07 · $0.2282 2026-09-21 18:07 · $0.2282 2026-09-21 21:07 · $0.2282 2026-09-22 00:07 · $0.2282 2026-09-22 03:07 · $0.2282 2026-09-22 06:07 · $0.2282 2026-09-22 09:07 · $0.2282 2026-09-22 12:07 · $0.2282 2026-09-22 15:07 · $0.2282 2026-09-22 18:07 · $0.2282 2026-09-22 21:07 · $0.2282 2026-09-23 00:07 · $0.2282 2026-09-23 03:07 · $0.2282 2026-09-23 06:07 · $0.2282 2026-09-23 09:07 · $0.2282 2026-09-23 12:07 · $0.2282 2026-09-23 15:07 · $0.2282 2026-09-23 18:07 · $0.2282 2026-09-23 21:07 · $0.2282 2026-09-24 00:07 · $0.2282 2026-09-24 03:07 · $0.2282 2026-09-24 06:07 · $0.2282 2026-09-24 09:07 · $0.2282 2026-09-24 12:07 · $0.2282 2026-09-24 15:07 · $0.2282 2026-09-24 18:07 · $0.2282 2026-09-24 21:07 · $0.2282 2026-09-25 00:07 · $0.2282 2026-09-25 03:07 · $0.2282 2026-09-25 06:07 · $0.2282 2026-09-25 09:07 · $0.2282 2026-09-25 12:07 · $0.2282 2026-09-25 15:07 · $0.2282 2026-09-25 18:07 · $0.2282 2026-09-25 21:07 · $0.2282 2026-09-26 · $0.2282 2026-09-26 00:07 · $0.2282 2026-09-26 03:07 · $0.2282 2026-09-26 05:13 · $0.2329 2026-09-26 06:07 · $0.2282 2026-09-26 07:25 · $0.2329 2026-09-26 09:07 · $0.2329 2026-09-26 11:44 · $0.2329 2026-09-26 12:07 · $0.2329 2026-09-26 15:07 · $0.2369 2026-09-26 18:07 · $0.2374 2026-09-26 21:07 · $0.2282 2026-09-28 · $0.2535 2026-09-28 15:17 · $0.2535 2026-09-30 · $0.2451 2026-09-30 00:12 · $0.2476 2026-09-30 03:12 · $0.2476 2026-09-30 06:12 · $0.2476 2026-09-30 09:12 · $0.2476 2026-09-30 12:12 · $0.2476 2026-09-30 15:13 · $0.2451 2026-09-30 18:12 · $0.2451 2026-09-30 21:13 · $0.2451 2026-10-01 · $0.2492 2026-10-01 03:12 · $0.2492 2026-10-01 06:12 · $0.2492 2026-10-01 12:12 · $0.2492 2026-10-01 21:13 · $0.2492 2026-10-02 · $0.2778 2026-10-02 03:13 · $0.2646 2026-10-02 06:12 · $0.2646 2026-10-02 09:12 · $0.2869 2026-10-02 15:12 · $0.2869 2026-10-02 18:16 · $0.2869 2026-10-02 21:13 · $0.2778 2026-10-03 · $0.2773 2026-10-03 00:12 · $0.2778 2026-10-03 03:13 · $0.2778 2026-10-03 06:12 · $0.2843 2026-10-03 09:12 · $0.2786 2026-10-03 15:12 · $0.2786 2026-10-03 21:13 · $0.2773 2026-10-04 · $0.2693 2026-10-04 00:12 · $0.2773 2026-10-04 06:12 · $0.2708 2026-10-04 09:12 · $0.2708 2026-10-04 15:12 · $0.2698 2026-10-04 18:13 · $0.2698 2026-10-04 21:13 · $0.2693 2026-10-05 · $0.2693 2026-10-05 03:12 · $0.2693 2026-10-05 06:12 · $0.2693 2026-10-05 09:12 · $0.2693 2026-10-05 12:12 · $0.2693 2026-10-05 15:12 · $0.2693 2026-10-06 · $0.2629 2026-10-06 03:12 · $0.2658 2026-10-06 06:12 · $0.2658 2026-10-06 12:12 · $0.2658 2026-10-06 18:12 · $0.2629 2026-10-06 21:12 · $0.2629 2026-10-07 · $0.2619 2026-10-07 18:12 · $0.2619 2026-10-07 21:12 · $0.2619 2026-10-08 · $0.261 2026-10-08 03:12 · $0.261 2026-10-08 06:12 · $0.261 2026-10-08 09:12 · $0.261 2026-10-08 12:12 · $0.261 2026-10-08 15:12 · $0.261 2026-10-09 · $0.2526 2026-10-09 03:12 · $0.2526 2026-10-09 06:12 · $0.2526 2026-10-09 09:12 · $0.2526 2026-10-09 12:13 · $0.2526 2026-10-10 · $0.2392 2026-10-10 12:16 · $0.2392 2026-10-10 15:16 · $0.2392 2026-10-10 21:16 · $0.2392 2026-10-11 · $0.2454 2026-10-11 03:16 · $0.2454 2026-10-11 06:16 · $0.2454 2026-10-11 09:16 · $0.2454 2026-10-11 12:16 · $0.2454 2026-10-11 15:15 · $0.2454 2026-10-11 18:15 · $0.2454 2026-10-11 21:15 · $0.2454 2026-10-12 · $0.2498 2026-10-12 06:16 · $0.2461 2026-10-12 09:16 · $0.2461 2026-10-12 12:15 · $0.2461 2026-10-12 15:16 · $0.2461 2026-10-12 18:15 · $0.2498 2026-10-12 21:21 · $0.2498 2026-10-13 · $0.2557 2026-10-13 03:22 · $0.2498 2026-10-13 06:16 · $0.2498 2026-10-13 09:16 · $0.2498 2026-10-13 12:17 · $0.2498 2026-10-13 15:14 · $0.2498 2026-10-13 18:14 · $0.2557 2026-10-13 21:20 · $0.2557 2026-10-14 · $0.2484 2026-10-14 06:16 · $0.2484 2026-10-14 09:16 · $0.2484 2026-10-14 12:16 · $0.2484 2026-10-14 21:15 · $0.2484 2026-10-15 · $0.2551 2026-10-15 09:15 · $0.2551 2026-10-15 12:15 · $0.2551 2026-10-15 15:15 · $0.2551 2026-10-15 18:16 · $0.2551 2026-10-15 21:43 · $0.2551 09-21 09-25 09-30 10-15 $0.2551 $0.2251 $0.2400 $0.2728 $0.2909 2026-09-21 · $0.2282 2026-09-21 12:07 · $0.2282 2026-09-21 15:07 · $0.2282 2026-09-21 18:07 · $0.2282 2026-09-21 21:07 · $0.2282 2026-09-22 00:07 · $0.2282 2026-09-22 03:07 · $0.2282 2026-09-22 06:07 · $0.2282 2026-09-22 09:07 · $0.2282 2026-09-22 12:07 · $0.2282 2026-09-22 15:07 · $0.2282 2026-09-22 18:07 · $0.2282 2026-09-22 21:07 · $0.2282 2026-09-23 00:07 · $0.2282 2026-09-23 03:07 · $0.2282 2026-09-23 06:07 · $0.2282 2026-09-23 09:07 · $0.2282 2026-09-23 12:07 · $0.2282 2026-09-23 15:07 · $0.2282 2026-09-23 18:07 · $0.2282 2026-09-23 21:07 · $0.2282 2026-09-24 00:07 · $0.2282 2026-09-24 03:07 · $0.2282 2026-09-24 06:07 · $0.2282 2026-09-24 09:07 · $0.2282 2026-09-24 12:07 · $0.2282 2026-09-24 15:07 · $0.2282 2026-09-24 18:07 · $0.2282 2026-09-24 21:07 · $0.2282 2026-09-25 00:07 · $0.2282 2026-09-25 03:07 · $0.2282 2026-09-25 06:07 · $0.2282 2026-09-25 09:07 · $0.2282 2026-09-25 12:07 · $0.2282 2026-09-25 15:07 · $0.2282 2026-09-25 18:07 · $0.2282 2026-09-25 21:07 · $0.2282 2026-09-26 · $0.2282 2026-09-26 00:07 · $0.2282 2026-09-26 03:07 · $0.2282 2026-09-26 05:13 · $0.2329 2026-09-26 06:07 · $0.2282 2026-09-26 07:25 · $0.2329 2026-09-26 09:07 · $0.2329 2026-09-26 11:44 · $0.2329 2026-09-26 12:07 · $0.2329 2026-09-26 15:07 · $0.2369 2026-09-26 18:07 · $0.2374 2026-09-26 21:07 · $0.2282 2026-09-28 · $0.2535 2026-09-28 15:17 · $0.2535 2026-09-30 · $0.2451 2026-09-30 00:12 · $0.2476 2026-09-30 03:12 · $0.2476 2026-09-30 06:12 · $0.2476 2026-09-30 09:12 · $0.2476 2026-09-30 12:12 · $0.2476 2026-09-30 15:13 · $0.2451 2026-09-30 18:12 · $0.2451 2026-09-30 21:13 · $0.2451 2026-10-01 · $0.2492 2026-10-01 03:12 · $0.2492 2026-10-01 06:12 · $0.2492 2026-10-01 12:12 · $0.2492 2026-10-01 21:13 · $0.2492 2026-10-02 · $0.2778 2026-10-02 03:13 · $0.2646 2026-10-02 06:12 · $0.2646 2026-10-02 09:12 · $0.2869 2026-10-02 15:12 · $0.2869 2026-10-02 18:16 · $0.2869 2026-10-02 21:13 · $0.2778 2026-10-03 · $0.2773 2026-10-03 00:12 · $0.2778 2026-10-03 03:13 · $0.2778 2026-10-03 06:12 · $0.2843 2026-10-03 09:12 · $0.2786 2026-10-03 15:12 · $0.2786 2026-10-03 21:13 · $0.2773 2026-10-04 · $0.2693 2026-10-04 00:12 · $0.2773 2026-10-04 06:12 · $0.2708 2026-10-04 09:12 · $0.2708 2026-10-04 15:12 · $0.2698 2026-10-04 18:13 · $0.2698 2026-10-04 21:13 · $0.2693 2026-10-05 · $0.2693 2026-10-05 03:12 · $0.2693 2026-10-05 06:12 · $0.2693 2026-10-05 09:12 · $0.2693 2026-10-05 12:12 · $0.2693 2026-10-05 15:12 · $0.2693 2026-10-06 · $0.2629 2026-10-06 03:12 · $0.2658 2026-10-06 06:12 · $0.2658 2026-10-06 12:12 · $0.2658 2026-10-06 18:12 · $0.2629 2026-10-06 21:12 · $0.2629 2026-10-07 · $0.2619 2026-10-07 18:12 · $0.2619 2026-10-07 21:12 · $0.2619 2026-10-08 · $0.261 2026-10-08 03:12 · $0.261 2026-10-08 06:12 · $0.261 2026-10-08 09:12 · $0.261 2026-10-08 12:12 · $0.261 2026-10-08 15:12 · $0.261 2026-10-09 · $0.2526 2026-10-09 03:12 · $0.2526 2026-10-09 06:12 · $0.2526 2026-10-09 09:12 · $0.2526 2026-10-09 12:13 · $0.2526 2026-10-10 · $0.2392 2026-10-10 12:16 · $0.2392 2026-10-10 15:16 · $0.2392 2026-10-10 21:16 · $0.2392 2026-10-11 · $0.2454 2026-10-11 03:16 · $0.2454 2026-10-11 06:16 · $0.2454 2026-10-11 09:16 · $0.2454 2026-10-11 12:16 · $0.2454 2026-10-11 15:15 · $0.2454 2026-10-11 18:15 · $0.2454 2026-10-11 21:15 · $0.2454 2026-10-12 · $0.2498 2026-10-12 06:16 · $0.2461 2026-10-12 09:16 · $0.2461 2026-10-12 12:15 · $0.2461 2026-10-12 15:16 · $0.2461 2026-10-12 18:15 · $0.2498 2026-10-12 21:21 · $0.2498 2026-10-13 · $0.2557 2026-10-13 03:22 · $0.2498 2026-10-13 06:16 · $0.2498 2026-10-13 09:16 · $0.2498 2026-10-13 12:17 · $0.2498 2026-10-13 15:14 · $0.2498 2026-10-13 18:14 · $0.2557 2026-10-13 21:20 · $0.2557 2026-10-14 · $0.2484 2026-10-14 06:16 · $0.2484 2026-10-14 09:16 · $0.2484 2026-10-14 12:16 · $0.2484 2026-10-14 21:15 · $0.2484 2026-10-15 · $0.2551 2026-10-15 09:15 · $0.2551 2026-10-15 12:15 · $0.2551 2026-10-15 15:15 · $0.2551 2026-10-15 18:16 · $0.2551 2026-10-15 21:43 · $0.2551 09-21 09-25 09-30 10-15 $0.2551 Dated price measurements: 150, 2026-09-21 to 2026-10-15. Each point is a measurement, not an interpolation.
1M All
$1190223.40 $1196666.20 $1203109.00 $1209551.80 $1215994.60 2026-09-26 · $1.19M 2026-09-26 05:13 · $1.19M 2026-09-26 07:25 · $1.19M 2026-09-26 09:07 · $1.19M 2026-09-26 11:44 · $1.19M 2026-09-26 12:07 · $1.19M 2026-09-26 15:07 · $1.21M 2026-09-26 18:07 · $1.21M 2026-09-26 21:07 · $1.19M 2026-10-06 · feed · $1.19M 09-26 10-06 $1.19M $1190237.34 $1196628.51 $1203053.99 $1209513.97 $1216008.64 2026-09-26 · $1.19M 2026-09-26 05:13 · $1.19M 2026-09-26 07:25 · $1.19M 2026-09-26 09:07 · $1.19M 2026-09-26 11:44 · $1.19M 2026-09-26 12:07 · $1.19M 2026-09-26 15:07 · $1.21M 2026-09-26 18:07 · $1.21M 2026-09-26 21:07 · $1.19M 2026-10-06 · feed · $1.19M 09-26 10-06 $1.19M Dated market-cap measurements: 9, 2026-09-26 to 2026-10-06. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one. The final point is the live feed read.
$1190223.40 $1196666.20 $1203109.00 $1209551.80 $1215994.60 2026-09-26 · $1.19M 2026-09-26 05:13 · $1.19M 2026-09-26 07:25 · $1.19M 2026-09-26 09:07 · $1.19M 2026-09-26 11:44 · $1.19M 2026-09-26 12:07 · $1.19M 2026-09-26 15:07 · $1.21M 2026-09-26 18:07 · $1.21M 2026-09-26 21:07 · $1.19M 2026-10-06 · feed · $1.19M 09-26 10-06 $1.19M $1190237.34 $1196628.51 $1203053.99 $1209513.97 $1216008.64 2026-09-26 · $1.19M 2026-09-26 05:13 · $1.19M 2026-09-26 07:25 · $1.19M 2026-09-26 09:07 · $1.19M 2026-09-26 11:44 · $1.19M 2026-09-26 12:07 · $1.19M 2026-09-26 15:07 · $1.21M 2026-09-26 18:07 · $1.21M 2026-09-26 21:07 · $1.19M 2026-10-06 · feed · $1.19M 09-26 10-06 $1.19M Dated market-cap measurements: 9, 2026-09-26 to 2026-10-06. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one. The final point is the live feed read.
B HostDeFi Insights structural read · 75/100
⚠ Can mint ✓ Cannot freeze
the contract can mint new supply — holders can be diluted at will Top-10 holders: 93.64% of supply (checked 2026-09-27)
Full safety read → · how grades are computed
VOLLAR statistics Circulating supply
5.11M VOLLAR (100.0%)
Low measured
$0.2282 · 09-21
High measured
$0.2869 · 10-02
About VDS VDS (VOLLAR) is a Polygon token, 318 days on the tracked record, carrying a HostDeFi structural grade of B. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
VOLLAR price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-15 $0.2551 — $457.52K 5,426 B 2026-10-14 $0.2484 — $456.76K 5,426 B 2026-10-13 $0.2557 — $457.06K 5,426 B 2026-10-12 $0.2498 — $453.65K 5,426 B 2026-10-11 $0.2454 — $449.60K 5,426 B 2026-10-10 $0.2392 — $447.95K 5,426 B 2026-10-09 $0.2526 — $459.09K 5,426 B 2026-10-08 $0.261 — $470.09K 5,426 B 2026-10-07 $0.2619 — $467.60K 5,426 B 2026-10-06 $0.2629 — $469.50K 5,426 B 2026-10-05 $0.2693 — $472.34K 5,426 B 2026-10-04 $0.2693 — $472.34K 5,426 B 2026-10-03 $0.2773 — $475.15K 5,426 B 2026-10-02 $0.2778 — $480.33K 5,426 B 2026-10-01 $0.2492 — $452.40K 5,426 B 2026-09-30 $0.2451 — $453.80K 5,426 B 2026-09-28 $0.2535 — $459.79K 5,426 B 2026-09-26 $0.2282 $1.19M $439.98K 5,426 B 2026-09-21 $0.2282 $0.00 $439.98K — B
FAQ Is VOLLAR a safe token? As of the 2026-10-09 snapshot, VOLLAR scores 75/100 (grade B) on HostDeFi's on-chain read — based on a contract that can mint new supply, cannot freeze or blacklist transfers, liquidity of $439.98K and 5,426 holders, with the creator wallet holding <0.01% of supply. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell VOLLAR, or is it a honeypot? The 2026-10-09 contract read found no sell-blocking controls on VOLLAR — no honeypot flag, no transfer pause, no blacklist — and every honeypot GoPlus positively flags is dropped from this index outright. That clears the contract side; how cleanly an exit fills still depends on your size against the $439.98K of measured depth.
Who holds most of VOLLAR? The wallet that created VOLLAR holds <0.01% of the supply as of 2026-10-09 — a small stake, under the 5% the scanners flag. That sits alongside a holder base of 5,426; a broad base lowers the odds that any one seller can steer the price, but the creator's share is the number to watch first.
Can VOLLAR's supply be inflated? Yes — the contract can still mint new supply as of the 2026-10-09 snapshot, so the deployer or a minter role can dilute holders. Treat the circulating figure as a floor, not a cap.
What is the VOLLAR contract address? The VOLLAR contract address on Polygon is 0xb4e876f6c9d5ba104112d222083527b1dad17103. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy VOLLAR safely? Run the live on-chain scan at the top of this page first; if VOLLAR clears, you can swap it here directly. Whatever venue you use, match the contract address (0xb4e876f6c9d5ba104112d222083527b1dad17103) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Polygon tokens
VOLLAR markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
VDS intel HostDeFi's generated read on VOLLAR — written from the stored snapshot, figures re-rendered at each refresh.
VDS — deployed as Vollar on Polygon — is a 318-day-old token at 0xb4e876f6c9d5ba104112d222083527b1dad17103 , priced at a $1.2 million market cap on the October 6, 2026 snapshot.
The venue is the strong side: $440.0 thousand of tracked pool liquidity is healthy against the cap — deep enough that ordinary hands can enter and leave. The unmeasured side is the caveat: contract-level controls were not assessed in this snapshot and holder distribution was not resolved, so the structural questions stay open.
Grade B. A year-old payments-name token with a proven book and an unread contract.
Figures are HostDeFi's read dated October 6, 2026 ; the live scan refreshes them.
Related coverage