Data snapshot: 2026-10-15 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
QUICK price and market data
Price Market cap Log
24h 1W 1M All
$0.007232 $0.007252 $0.007293 $0.007314 2026-10-15 · $0.007273 2026-10-15 06:15 · $0.007273 2026-10-15 09:15 · $0.007273 2026-10-15 12:15 · $0.007273 2026-10-15 15:15 · $0.007273 2026-10-15 18:16 · $0.007273 2026-10-15 21:43 · $0.007273 10-15 00:00 10-15 06:15 10-15 12:15 10-15 21:43 $0.007273 $0.007232 $0.007253 $0.007293 $0.007313 2026-10-15 · $0.007273 2026-10-15 06:15 · $0.007273 2026-10-15 09:15 · $0.007273 2026-10-15 12:15 · $0.007273 2026-10-15 15:15 · $0.007273 2026-10-15 18:16 · $0.007273 2026-10-15 21:43 · $0.007273 10-15 00:00 10-15 06:15 10-15 12:15 10-15 21:43 $0.007273 Dated price measurements: 7, 2026-10-15 to 2026-10-15. Each point is a measurement, not an interpolation.
$0.00805 $0.00903 $0.01002 $0.01100 2026-10-09 · $0.01064 2026-10-09 00:12 · $0.01051 2026-10-09 03:12 · $0.01051 2026-10-09 06:12 · $0.01051 2026-10-09 09:12 · $0.01051 2026-10-09 12:13 · $0.01064 2026-10-10 · $0.01079 2026-10-10 12:16 · $0.01073 2026-10-10 15:16 · $0.01073 2026-10-10 21:16 · $0.01079 2026-10-11 · $0.01034 2026-10-11 03:16 · $0.0107 2026-10-11 06:16 · $0.0107 2026-10-11 09:16 · $0.0107 2026-10-11 12:16 · $0.0107 2026-10-11 15:15 · $0.0107 2026-10-11 18:15 · $0.0107 2026-10-11 21:15 · $0.01034 2026-10-12 · $0.01005 2026-10-12 03:15 · $0.0103 2026-10-12 06:16 · $0.0103 2026-10-12 09:16 · $0.01029 2026-10-12 12:15 · $0.01029 2026-10-12 15:16 · $0.01029 2026-10-12 18:15 · $0.01005 2026-10-12 21:21 · $0.01005 2026-10-13 · $0.01003 2026-10-13 00:16 · $0.009876 2026-10-13 03:22 · $0.009876 2026-10-13 06:16 · $0.01002 2026-10-13 09:16 · $0.01002 2026-10-13 12:17 · $0.009923 2026-10-13 15:14 · $0.009923 2026-10-13 18:14 · $0.01003 2026-10-13 21:20 · $0.01003 2026-10-14 · $0.009938 2026-10-14 03:16 · $0.009938 2026-10-14 06:16 · $0.009938 2026-10-14 09:16 · $0.009938 2026-10-14 12:16 · $0.009938 2026-10-14 21:15 · $0.009938 2026-10-15 · $0.007273 2026-10-15 06:15 · $0.007273 2026-10-15 09:15 · $0.007273 2026-10-15 12:15 · $0.007273 2026-10-15 15:15 · $0.007273 2026-10-15 18:16 · $0.007273 2026-10-15 21:43 · $0.007273 10-09 10-10 10-11 10-15 $0.007273 $0.00793 $0.00886 $0.00990 $0.01105 2026-10-09 · $0.01064 2026-10-09 00:12 · $0.01051 2026-10-09 03:12 · $0.01051 2026-10-09 06:12 · $0.01051 2026-10-09 09:12 · $0.01051 2026-10-09 12:13 · $0.01064 2026-10-10 · $0.01079 2026-10-10 12:16 · $0.01073 2026-10-10 15:16 · $0.01073 2026-10-10 21:16 · $0.01079 2026-10-11 · $0.01034 2026-10-11 03:16 · $0.0107 2026-10-11 06:16 · $0.0107 2026-10-11 09:16 · $0.0107 2026-10-11 12:16 · $0.0107 2026-10-11 15:15 · $0.0107 2026-10-11 18:15 · $0.0107 2026-10-11 21:15 · $0.01034 2026-10-12 · $0.01005 2026-10-12 03:15 · $0.0103 2026-10-12 06:16 · $0.0103 2026-10-12 09:16 · $0.01029 2026-10-12 12:15 · $0.01029 2026-10-12 15:16 · $0.01029 2026-10-12 18:15 · $0.01005 2026-10-12 21:21 · $0.01005 2026-10-13 · $0.01003 2026-10-13 00:16 · $0.009876 2026-10-13 03:22 · $0.009876 2026-10-13 06:16 · $0.01002 2026-10-13 09:16 · $0.01002 2026-10-13 12:17 · $0.009923 2026-10-13 15:14 · $0.009923 2026-10-13 18:14 · $0.01003 2026-10-13 21:20 · $0.01003 2026-10-14 · $0.009938 2026-10-14 03:16 · $0.009938 2026-10-14 06:16 · $0.009938 2026-10-14 09:16 · $0.009938 2026-10-14 12:16 · $0.009938 2026-10-14 21:15 · $0.009938 2026-10-15 · $0.007273 2026-10-15 06:15 · $0.007273 2026-10-15 09:15 · $0.007273 2026-10-15 12:15 · $0.007273 2026-10-15 15:15 · $0.007273 2026-10-15 18:16 · $0.007273 2026-10-15 21:43 · $0.007273 10-09 10-10 10-11 10-15 $0.007273 Dated price measurements: 48, 2026-10-09 to 2026-10-15. Each point is a measurement, not an interpolation.
$0.00839 $0.00982 $0.01124 $0.01267 2026-09-21 · $0.009573 2026-09-21 06:07 · $0.00943 2026-09-21 09:07 · $0.00943 2026-09-21 12:07 · $0.009573 2026-09-21 15:07 · $0.009573 2026-09-21 18:07 · $0.009573 2026-09-21 21:07 · $0.009573 2026-09-22 00:07 · $0.009573 2026-09-22 03:07 · $0.009573 2026-09-22 06:07 · $0.009573 2026-09-22 09:07 · $0.009573 2026-09-22 12:07 · $0.009573 2026-09-22 15:07 · $0.009573 2026-09-22 18:07 · $0.009573 2026-09-22 21:07 · $0.009573 2026-09-23 00:07 · $0.009573 2026-09-23 03:07 · $0.009573 2026-09-23 06:07 · $0.009573 2026-09-23 09:07 · $0.009573 2026-09-23 12:07 · $0.009573 2026-09-23 15:07 · $0.009573 2026-09-23 18:07 · $0.009573 2026-09-23 21:07 · $0.009573 2026-09-24 00:07 · $0.009573 2026-09-24 03:07 · $0.009573 2026-09-24 06:07 · $0.009573 2026-09-24 09:07 · $0.009573 2026-09-24 12:07 · $0.009573 2026-09-24 15:07 · $0.009573 2026-09-24 18:07 · $0.009573 2026-09-24 21:07 · $0.009573 2026-09-25 00:07 · $0.009573 2026-09-25 03:07 · $0.009573 2026-09-25 06:07 · $0.009573 2026-09-25 09:07 · $0.009573 2026-09-25 12:07 · $0.009573 2026-09-25 15:07 · $0.009573 2026-09-25 18:07 · $0.009573 2026-09-25 21:07 · $0.009573 2026-09-26 · $0.01112 2026-09-26 00:07 · $0.009573 2026-09-26 03:07 · $0.009573 2026-09-26 05:13 · $0.01138 2026-09-26 06:07 · $0.009573 2026-09-26 07:25 · $0.01148 2026-09-26 09:07 · $0.01236 2026-09-26 11:44 · $0.01211 2026-09-26 12:07 · $0.01197 2026-09-26 15:07 · $0.0114 2026-09-26 18:07 · $0.01112 2026-09-28 · $0.0102 2026-09-28 15:17 · $0.01031 2026-09-28 18:18 · $0.0102 2026-09-29 · $0.01053 2026-09-29 06:13 · $0.01019 2026-09-29 09:18 · $0.01019 2026-09-29 12:17 · $0.01019 2026-09-29 21:12 · $0.01053 2026-09-30 · $0.01058 2026-09-30 03:12 · $0.01041 2026-09-30 06:12 · $0.01041 2026-09-30 09:12 · $0.01041 2026-09-30 12:12 · $0.01062 2026-09-30 15:13 · $0.01049 2026-09-30 18:12 · $0.01049 2026-09-30 21:13 · $0.01058 2026-10-01 · $0.01054 2026-10-01 00:12 · $0.01048 2026-10-01 03:12 · $0.01063 2026-10-01 06:12 · $0.01046 2026-10-01 12:12 · $0.0105 2026-10-01 21:13 · $0.01054 2026-10-02 · $0.0102 2026-10-02 00:12 · $0.01027 2026-10-02 03:13 · $0.01032 2026-10-02 06:12 · $0.01118 2026-10-02 09:12 · $0.01057 2026-10-02 15:12 · $0.01044 2026-10-02 18:16 · $0.01044 2026-10-02 21:13 · $0.0102 2026-10-03 · $0.01062 2026-10-03 00:12 · $0.01024 2026-10-03 03:13 · $0.01024 2026-10-03 06:12 · $0.01058 2026-10-03 09:12 · $0.01088 2026-10-03 15:12 · $0.01062 2026-10-03 21:13 · $0.01062 2026-10-04 · $0.01075 2026-10-04 00:12 · $0.01074 2026-10-04 06:12 · $0.01066 2026-10-04 09:12 · $0.01051 2026-10-04 15:12 · $0.01067 2026-10-04 18:13 · $0.01074 2026-10-04 21:13 · $0.01075 2026-10-05 · $0.01044 2026-10-05 03:12 · $0.0109 2026-10-05 06:12 · $0.01105 2026-10-05 09:12 · $0.01067 2026-10-05 12:12 · $0.01055 2026-10-05 15:12 · $0.01044 2026-10-06 · $0.01069 2026-10-06 00:12 · $0.01066 2026-10-06 03:12 · $0.01065 2026-10-06 06:12 · $0.01056 2026-10-06 12:12 · $0.01076 2026-10-06 18:12 · $0.01078 2026-10-06 21:12 · $0.01145 2026-10-07 · $0.01059 2026-10-07 09:12 · $0.01043 2026-10-07 12:12 · $0.01043 2026-10-07 18:12 · $0.01043 2026-10-07 21:12 · $0.01059 2026-10-08 · $0.01069 2026-10-08 03:12 · $0.01064 2026-10-08 06:12 · $0.01069 2026-10-08 09:12 · $0.01069 2026-10-08 12:12 · $0.01069 2026-10-08 15:12 · $0.01069 2026-10-09 · $0.01064 2026-10-09 00:12 · $0.01051 2026-10-09 03:12 · $0.01051 2026-10-09 06:12 · $0.01051 2026-10-09 09:12 · $0.01051 2026-10-09 12:13 · $0.01064 2026-10-10 · $0.01079 2026-10-10 12:16 · $0.01073 2026-10-10 15:16 · $0.01073 2026-10-10 21:16 · $0.01079 2026-10-11 · $0.01034 2026-10-11 03:16 · $0.0107 2026-10-11 06:16 · $0.0107 2026-10-11 09:16 · $0.0107 2026-10-11 12:16 · $0.0107 2026-10-11 15:15 · $0.0107 2026-10-11 18:15 · $0.0107 2026-10-11 21:15 · $0.01034 2026-10-12 · $0.01005 2026-10-12 03:15 · $0.0103 2026-10-12 06:16 · $0.0103 2026-10-12 09:16 · $0.01029 2026-10-12 12:15 · $0.01029 2026-10-12 15:16 · $0.01029 2026-10-12 18:15 · $0.01005 2026-10-12 21:21 · $0.01005 2026-10-13 · $0.01003 2026-10-13 00:16 · $0.009876 2026-10-13 03:22 · $0.009876 2026-10-13 06:16 · $0.01002 2026-10-13 09:16 · $0.01002 2026-10-13 12:17 · $0.009923 2026-10-13 15:14 · $0.009923 2026-10-13 18:14 · $0.01003 2026-10-13 21:20 · $0.01003 2026-10-14 · $0.009938 2026-10-14 03:16 · $0.009938 2026-10-14 06:16 · $0.009938 2026-10-14 09:16 · $0.009938 2026-10-14 12:16 · $0.009938 2026-10-14 21:15 · $0.009938 2026-10-15 · $0.007273 2026-10-15 06:15 · $0.007273 2026-10-15 09:15 · $0.007273 2026-10-15 12:15 · $0.007273 2026-10-15 15:15 · $0.007273 2026-10-15 18:16 · $0.007273 2026-10-15 21:43 · $0.007273 09-21 09-25 09-30 10-15 $0.007273 $0.00817 $0.00948 $0.01100 $0.01276 2026-09-21 · $0.009573 2026-09-21 06:07 · $0.00943 2026-09-21 09:07 · $0.00943 2026-09-21 12:07 · $0.009573 2026-09-21 15:07 · $0.009573 2026-09-21 18:07 · $0.009573 2026-09-21 21:07 · $0.009573 2026-09-22 00:07 · $0.009573 2026-09-22 03:07 · $0.009573 2026-09-22 06:07 · $0.009573 2026-09-22 09:07 · $0.009573 2026-09-22 12:07 · $0.009573 2026-09-22 15:07 · $0.009573 2026-09-22 18:07 · $0.009573 2026-09-22 21:07 · $0.009573 2026-09-23 00:07 · $0.009573 2026-09-23 03:07 · $0.009573 2026-09-23 06:07 · $0.009573 2026-09-23 09:07 · $0.009573 2026-09-23 12:07 · $0.009573 2026-09-23 15:07 · $0.009573 2026-09-23 18:07 · $0.009573 2026-09-23 21:07 · $0.009573 2026-09-24 00:07 · $0.009573 2026-09-24 03:07 · $0.009573 2026-09-24 06:07 · $0.009573 2026-09-24 09:07 · $0.009573 2026-09-24 12:07 · $0.009573 2026-09-24 15:07 · $0.009573 2026-09-24 18:07 · $0.009573 2026-09-24 21:07 · $0.009573 2026-09-25 00:07 · $0.009573 2026-09-25 03:07 · $0.009573 2026-09-25 06:07 · $0.009573 2026-09-25 09:07 · $0.009573 2026-09-25 12:07 · $0.009573 2026-09-25 15:07 · $0.009573 2026-09-25 18:07 · $0.009573 2026-09-25 21:07 · $0.009573 2026-09-26 · $0.01112 2026-09-26 00:07 · $0.009573 2026-09-26 03:07 · $0.009573 2026-09-26 05:13 · $0.01138 2026-09-26 06:07 · $0.009573 2026-09-26 07:25 · $0.01148 2026-09-26 09:07 · $0.01236 2026-09-26 11:44 · $0.01211 2026-09-26 12:07 · $0.01197 2026-09-26 15:07 · $0.0114 2026-09-26 18:07 · $0.01112 2026-09-28 · $0.0102 2026-09-28 15:17 · $0.01031 2026-09-28 18:18 · $0.0102 2026-09-29 · $0.01053 2026-09-29 06:13 · $0.01019 2026-09-29 09:18 · $0.01019 2026-09-29 12:17 · $0.01019 2026-09-29 21:12 · $0.01053 2026-09-30 · $0.01058 2026-09-30 03:12 · $0.01041 2026-09-30 06:12 · $0.01041 2026-09-30 09:12 · $0.01041 2026-09-30 12:12 · $0.01062 2026-09-30 15:13 · $0.01049 2026-09-30 18:12 · $0.01049 2026-09-30 21:13 · $0.01058 2026-10-01 · $0.01054 2026-10-01 00:12 · $0.01048 2026-10-01 03:12 · $0.01063 2026-10-01 06:12 · $0.01046 2026-10-01 12:12 · $0.0105 2026-10-01 21:13 · $0.01054 2026-10-02 · $0.0102 2026-10-02 00:12 · $0.01027 2026-10-02 03:13 · $0.01032 2026-10-02 06:12 · $0.01118 2026-10-02 09:12 · $0.01057 2026-10-02 15:12 · $0.01044 2026-10-02 18:16 · $0.01044 2026-10-02 21:13 · $0.0102 2026-10-03 · $0.01062 2026-10-03 00:12 · $0.01024 2026-10-03 03:13 · $0.01024 2026-10-03 06:12 · $0.01058 2026-10-03 09:12 · $0.01088 2026-10-03 15:12 · $0.01062 2026-10-03 21:13 · $0.01062 2026-10-04 · $0.01075 2026-10-04 00:12 · $0.01074 2026-10-04 06:12 · $0.01066 2026-10-04 09:12 · $0.01051 2026-10-04 15:12 · $0.01067 2026-10-04 18:13 · $0.01074 2026-10-04 21:13 · $0.01075 2026-10-05 · $0.01044 2026-10-05 03:12 · $0.0109 2026-10-05 06:12 · $0.01105 2026-10-05 09:12 · $0.01067 2026-10-05 12:12 · $0.01055 2026-10-05 15:12 · $0.01044 2026-10-06 · $0.01069 2026-10-06 00:12 · $0.01066 2026-10-06 03:12 · $0.01065 2026-10-06 06:12 · $0.01056 2026-10-06 12:12 · $0.01076 2026-10-06 18:12 · $0.01078 2026-10-06 21:12 · $0.01145 2026-10-07 · $0.01059 2026-10-07 09:12 · $0.01043 2026-10-07 12:12 · $0.01043 2026-10-07 18:12 · $0.01043 2026-10-07 21:12 · $0.01059 2026-10-08 · $0.01069 2026-10-08 03:12 · $0.01064 2026-10-08 06:12 · $0.01069 2026-10-08 09:12 · $0.01069 2026-10-08 12:12 · $0.01069 2026-10-08 15:12 · $0.01069 2026-10-09 · $0.01064 2026-10-09 00:12 · $0.01051 2026-10-09 03:12 · $0.01051 2026-10-09 06:12 · $0.01051 2026-10-09 09:12 · $0.01051 2026-10-09 12:13 · $0.01064 2026-10-10 · $0.01079 2026-10-10 12:16 · $0.01073 2026-10-10 15:16 · $0.01073 2026-10-10 21:16 · $0.01079 2026-10-11 · $0.01034 2026-10-11 03:16 · $0.0107 2026-10-11 06:16 · $0.0107 2026-10-11 09:16 · $0.0107 2026-10-11 12:16 · $0.0107 2026-10-11 15:15 · $0.0107 2026-10-11 18:15 · $0.0107 2026-10-11 21:15 · $0.01034 2026-10-12 · $0.01005 2026-10-12 03:15 · $0.0103 2026-10-12 06:16 · $0.0103 2026-10-12 09:16 · $0.01029 2026-10-12 12:15 · $0.01029 2026-10-12 15:16 · $0.01029 2026-10-12 18:15 · $0.01005 2026-10-12 21:21 · $0.01005 2026-10-13 · $0.01003 2026-10-13 00:16 · $0.009876 2026-10-13 03:22 · $0.009876 2026-10-13 06:16 · $0.01002 2026-10-13 09:16 · $0.01002 2026-10-13 12:17 · $0.009923 2026-10-13 15:14 · $0.009923 2026-10-13 18:14 · $0.01003 2026-10-13 21:20 · $0.01003 2026-10-14 · $0.009938 2026-10-14 03:16 · $0.009938 2026-10-14 06:16 · $0.009938 2026-10-14 09:16 · $0.009938 2026-10-14 12:16 · $0.009938 2026-10-14 21:15 · $0.009938 2026-10-15 · $0.007273 2026-10-15 06:15 · $0.007273 2026-10-15 09:15 · $0.007273 2026-10-15 12:15 · $0.007273 2026-10-15 15:15 · $0.007273 2026-10-15 18:16 · $0.007273 2026-10-15 21:43 · $0.007273 09-21 09-25 09-30 10-15 $0.007273 Dated price measurements: 166, 2026-09-21 to 2026-10-15. Each point is a measurement, not an interpolation.
$0.00839 $0.00982 $0.01124 $0.01267 2026-09-21 · $0.009573 2026-09-21 06:07 · $0.00943 2026-09-21 09:07 · $0.00943 2026-09-21 12:07 · $0.009573 2026-09-21 15:07 · $0.009573 2026-09-21 18:07 · $0.009573 2026-09-21 21:07 · $0.009573 2026-09-22 00:07 · $0.009573 2026-09-22 03:07 · $0.009573 2026-09-22 06:07 · $0.009573 2026-09-22 09:07 · $0.009573 2026-09-22 12:07 · $0.009573 2026-09-22 15:07 · $0.009573 2026-09-22 18:07 · $0.009573 2026-09-22 21:07 · $0.009573 2026-09-23 00:07 · $0.009573 2026-09-23 03:07 · $0.009573 2026-09-23 06:07 · $0.009573 2026-09-23 09:07 · $0.009573 2026-09-23 12:07 · $0.009573 2026-09-23 15:07 · $0.009573 2026-09-23 18:07 · $0.009573 2026-09-23 21:07 · $0.009573 2026-09-24 00:07 · $0.009573 2026-09-24 03:07 · $0.009573 2026-09-24 06:07 · $0.009573 2026-09-24 09:07 · $0.009573 2026-09-24 12:07 · $0.009573 2026-09-24 15:07 · $0.009573 2026-09-24 18:07 · $0.009573 2026-09-24 21:07 · $0.009573 2026-09-25 00:07 · $0.009573 2026-09-25 03:07 · $0.009573 2026-09-25 06:07 · $0.009573 2026-09-25 09:07 · $0.009573 2026-09-25 12:07 · $0.009573 2026-09-25 15:07 · $0.009573 2026-09-25 18:07 · $0.009573 2026-09-25 21:07 · $0.009573 2026-09-26 · $0.01112 2026-09-26 00:07 · $0.009573 2026-09-26 03:07 · $0.009573 2026-09-26 05:13 · $0.01138 2026-09-26 06:07 · $0.009573 2026-09-26 07:25 · $0.01148 2026-09-26 09:07 · $0.01236 2026-09-26 11:44 · $0.01211 2026-09-26 12:07 · $0.01197 2026-09-26 15:07 · $0.0114 2026-09-26 18:07 · $0.01112 2026-09-28 · $0.0102 2026-09-28 15:17 · $0.01031 2026-09-28 18:18 · $0.0102 2026-09-29 · $0.01053 2026-09-29 06:13 · $0.01019 2026-09-29 09:18 · $0.01019 2026-09-29 12:17 · $0.01019 2026-09-29 21:12 · $0.01053 2026-09-30 · $0.01058 2026-09-30 03:12 · $0.01041 2026-09-30 06:12 · $0.01041 2026-09-30 09:12 · $0.01041 2026-09-30 12:12 · $0.01062 2026-09-30 15:13 · $0.01049 2026-09-30 18:12 · $0.01049 2026-09-30 21:13 · $0.01058 2026-10-01 · $0.01054 2026-10-01 00:12 · $0.01048 2026-10-01 03:12 · $0.01063 2026-10-01 06:12 · $0.01046 2026-10-01 12:12 · $0.0105 2026-10-01 21:13 · $0.01054 2026-10-02 · $0.0102 2026-10-02 00:12 · $0.01027 2026-10-02 03:13 · $0.01032 2026-10-02 06:12 · $0.01118 2026-10-02 09:12 · $0.01057 2026-10-02 15:12 · $0.01044 2026-10-02 18:16 · $0.01044 2026-10-02 21:13 · $0.0102 2026-10-03 · $0.01062 2026-10-03 00:12 · $0.01024 2026-10-03 03:13 · $0.01024 2026-10-03 06:12 · $0.01058 2026-10-03 09:12 · $0.01088 2026-10-03 15:12 · $0.01062 2026-10-03 21:13 · $0.01062 2026-10-04 · $0.01075 2026-10-04 00:12 · $0.01074 2026-10-04 06:12 · $0.01066 2026-10-04 09:12 · $0.01051 2026-10-04 15:12 · $0.01067 2026-10-04 18:13 · $0.01074 2026-10-04 21:13 · $0.01075 2026-10-05 · $0.01044 2026-10-05 03:12 · $0.0109 2026-10-05 06:12 · $0.01105 2026-10-05 09:12 · $0.01067 2026-10-05 12:12 · $0.01055 2026-10-05 15:12 · $0.01044 2026-10-06 · $0.01069 2026-10-06 00:12 · $0.01066 2026-10-06 03:12 · $0.01065 2026-10-06 06:12 · $0.01056 2026-10-06 12:12 · $0.01076 2026-10-06 18:12 · $0.01078 2026-10-06 21:12 · $0.01145 2026-10-07 · $0.01059 2026-10-07 09:12 · $0.01043 2026-10-07 12:12 · $0.01043 2026-10-07 18:12 · $0.01043 2026-10-07 21:12 · $0.01059 2026-10-08 · $0.01069 2026-10-08 03:12 · $0.01064 2026-10-08 06:12 · $0.01069 2026-10-08 09:12 · $0.01069 2026-10-08 12:12 · $0.01069 2026-10-08 15:12 · $0.01069 2026-10-09 · $0.01064 2026-10-09 00:12 · $0.01051 2026-10-09 03:12 · $0.01051 2026-10-09 06:12 · $0.01051 2026-10-09 09:12 · $0.01051 2026-10-09 12:13 · $0.01064 2026-10-10 · $0.01079 2026-10-10 12:16 · $0.01073 2026-10-10 15:16 · $0.01073 2026-10-10 21:16 · $0.01079 2026-10-11 · $0.01034 2026-10-11 03:16 · $0.0107 2026-10-11 06:16 · $0.0107 2026-10-11 09:16 · $0.0107 2026-10-11 12:16 · $0.0107 2026-10-11 15:15 · $0.0107 2026-10-11 18:15 · $0.0107 2026-10-11 21:15 · $0.01034 2026-10-12 · $0.01005 2026-10-12 03:15 · $0.0103 2026-10-12 06:16 · $0.0103 2026-10-12 09:16 · $0.01029 2026-10-12 12:15 · $0.01029 2026-10-12 15:16 · $0.01029 2026-10-12 18:15 · $0.01005 2026-10-12 21:21 · $0.01005 2026-10-13 · $0.01003 2026-10-13 00:16 · $0.009876 2026-10-13 03:22 · $0.009876 2026-10-13 06:16 · $0.01002 2026-10-13 09:16 · $0.01002 2026-10-13 12:17 · $0.009923 2026-10-13 15:14 · $0.009923 2026-10-13 18:14 · $0.01003 2026-10-13 21:20 · $0.01003 2026-10-14 · $0.009938 2026-10-14 03:16 · $0.009938 2026-10-14 06:16 · $0.009938 2026-10-14 09:16 · $0.009938 2026-10-14 12:16 · $0.009938 2026-10-14 21:15 · $0.009938 2026-10-15 · $0.007273 2026-10-15 06:15 · $0.007273 2026-10-15 09:15 · $0.007273 2026-10-15 12:15 · $0.007273 2026-10-15 15:15 · $0.007273 2026-10-15 18:16 · $0.007273 2026-10-15 21:43 · $0.007273 09-21 09-25 09-30 10-15 $0.007273 $0.00817 $0.00948 $0.01100 $0.01276 2026-09-21 · $0.009573 2026-09-21 06:07 · $0.00943 2026-09-21 09:07 · $0.00943 2026-09-21 12:07 · $0.009573 2026-09-21 15:07 · $0.009573 2026-09-21 18:07 · $0.009573 2026-09-21 21:07 · $0.009573 2026-09-22 00:07 · $0.009573 2026-09-22 03:07 · $0.009573 2026-09-22 06:07 · $0.009573 2026-09-22 09:07 · $0.009573 2026-09-22 12:07 · $0.009573 2026-09-22 15:07 · $0.009573 2026-09-22 18:07 · $0.009573 2026-09-22 21:07 · $0.009573 2026-09-23 00:07 · $0.009573 2026-09-23 03:07 · $0.009573 2026-09-23 06:07 · $0.009573 2026-09-23 09:07 · $0.009573 2026-09-23 12:07 · $0.009573 2026-09-23 15:07 · $0.009573 2026-09-23 18:07 · $0.009573 2026-09-23 21:07 · $0.009573 2026-09-24 00:07 · $0.009573 2026-09-24 03:07 · $0.009573 2026-09-24 06:07 · $0.009573 2026-09-24 09:07 · $0.009573 2026-09-24 12:07 · $0.009573 2026-09-24 15:07 · $0.009573 2026-09-24 18:07 · $0.009573 2026-09-24 21:07 · $0.009573 2026-09-25 00:07 · $0.009573 2026-09-25 03:07 · $0.009573 2026-09-25 06:07 · $0.009573 2026-09-25 09:07 · $0.009573 2026-09-25 12:07 · $0.009573 2026-09-25 15:07 · $0.009573 2026-09-25 18:07 · $0.009573 2026-09-25 21:07 · $0.009573 2026-09-26 · $0.01112 2026-09-26 00:07 · $0.009573 2026-09-26 03:07 · $0.009573 2026-09-26 05:13 · $0.01138 2026-09-26 06:07 · $0.009573 2026-09-26 07:25 · $0.01148 2026-09-26 09:07 · $0.01236 2026-09-26 11:44 · $0.01211 2026-09-26 12:07 · $0.01197 2026-09-26 15:07 · $0.0114 2026-09-26 18:07 · $0.01112 2026-09-28 · $0.0102 2026-09-28 15:17 · $0.01031 2026-09-28 18:18 · $0.0102 2026-09-29 · $0.01053 2026-09-29 06:13 · $0.01019 2026-09-29 09:18 · $0.01019 2026-09-29 12:17 · $0.01019 2026-09-29 21:12 · $0.01053 2026-09-30 · $0.01058 2026-09-30 03:12 · $0.01041 2026-09-30 06:12 · $0.01041 2026-09-30 09:12 · $0.01041 2026-09-30 12:12 · $0.01062 2026-09-30 15:13 · $0.01049 2026-09-30 18:12 · $0.01049 2026-09-30 21:13 · $0.01058 2026-10-01 · $0.01054 2026-10-01 00:12 · $0.01048 2026-10-01 03:12 · $0.01063 2026-10-01 06:12 · $0.01046 2026-10-01 12:12 · $0.0105 2026-10-01 21:13 · $0.01054 2026-10-02 · $0.0102 2026-10-02 00:12 · $0.01027 2026-10-02 03:13 · $0.01032 2026-10-02 06:12 · $0.01118 2026-10-02 09:12 · $0.01057 2026-10-02 15:12 · $0.01044 2026-10-02 18:16 · $0.01044 2026-10-02 21:13 · $0.0102 2026-10-03 · $0.01062 2026-10-03 00:12 · $0.01024 2026-10-03 03:13 · $0.01024 2026-10-03 06:12 · $0.01058 2026-10-03 09:12 · $0.01088 2026-10-03 15:12 · $0.01062 2026-10-03 21:13 · $0.01062 2026-10-04 · $0.01075 2026-10-04 00:12 · $0.01074 2026-10-04 06:12 · $0.01066 2026-10-04 09:12 · $0.01051 2026-10-04 15:12 · $0.01067 2026-10-04 18:13 · $0.01074 2026-10-04 21:13 · $0.01075 2026-10-05 · $0.01044 2026-10-05 03:12 · $0.0109 2026-10-05 06:12 · $0.01105 2026-10-05 09:12 · $0.01067 2026-10-05 12:12 · $0.01055 2026-10-05 15:12 · $0.01044 2026-10-06 · $0.01069 2026-10-06 00:12 · $0.01066 2026-10-06 03:12 · $0.01065 2026-10-06 06:12 · $0.01056 2026-10-06 12:12 · $0.01076 2026-10-06 18:12 · $0.01078 2026-10-06 21:12 · $0.01145 2026-10-07 · $0.01059 2026-10-07 09:12 · $0.01043 2026-10-07 12:12 · $0.01043 2026-10-07 18:12 · $0.01043 2026-10-07 21:12 · $0.01059 2026-10-08 · $0.01069 2026-10-08 03:12 · $0.01064 2026-10-08 06:12 · $0.01069 2026-10-08 09:12 · $0.01069 2026-10-08 12:12 · $0.01069 2026-10-08 15:12 · $0.01069 2026-10-09 · $0.01064 2026-10-09 00:12 · $0.01051 2026-10-09 03:12 · $0.01051 2026-10-09 06:12 · $0.01051 2026-10-09 09:12 · $0.01051 2026-10-09 12:13 · $0.01064 2026-10-10 · $0.01079 2026-10-10 12:16 · $0.01073 2026-10-10 15:16 · $0.01073 2026-10-10 21:16 · $0.01079 2026-10-11 · $0.01034 2026-10-11 03:16 · $0.0107 2026-10-11 06:16 · $0.0107 2026-10-11 09:16 · $0.0107 2026-10-11 12:16 · $0.0107 2026-10-11 15:15 · $0.0107 2026-10-11 18:15 · $0.0107 2026-10-11 21:15 · $0.01034 2026-10-12 · $0.01005 2026-10-12 03:15 · $0.0103 2026-10-12 06:16 · $0.0103 2026-10-12 09:16 · $0.01029 2026-10-12 12:15 · $0.01029 2026-10-12 15:16 · $0.01029 2026-10-12 18:15 · $0.01005 2026-10-12 21:21 · $0.01005 2026-10-13 · $0.01003 2026-10-13 00:16 · $0.009876 2026-10-13 03:22 · $0.009876 2026-10-13 06:16 · $0.01002 2026-10-13 09:16 · $0.01002 2026-10-13 12:17 · $0.009923 2026-10-13 15:14 · $0.009923 2026-10-13 18:14 · $0.01003 2026-10-13 21:20 · $0.01003 2026-10-14 · $0.009938 2026-10-14 03:16 · $0.009938 2026-10-14 06:16 · $0.009938 2026-10-14 09:16 · $0.009938 2026-10-14 12:16 · $0.009938 2026-10-14 21:15 · $0.009938 2026-10-15 · $0.007273 2026-10-15 06:15 · $0.007273 2026-10-15 09:15 · $0.007273 2026-10-15 12:15 · $0.007273 2026-10-15 15:15 · $0.007273 2026-10-15 18:16 · $0.007273 2026-10-15 21:43 · $0.007273 09-21 09-25 09-30 10-15 $0.007273 Dated price measurements: 166, 2026-09-21 to 2026-10-15. Each point is a measurement, not an interpolation.
24h 1W 1M All
$4738444.05 $4751786.41 $4778471.13 $4791813.49 2026-10-15 · $4.77M 2026-10-15 06:15 · $4.77M 2026-10-15 09:15 · $4.77M 2026-10-15 12:15 · $4.77M 2026-10-15 15:15 · $4.77M 2026-10-15 18:16 · $4.77M 2026-10-15 21:43 · $4.77M 10-15 00:00 10-15 06:15 10-15 12:15 10-15 21:43 $4.77M $4738650.43 $4751871.16 $4778423.37 $4791755.06 2026-10-15 · $4.77M 2026-10-15 06:15 · $4.77M 2026-10-15 09:15 · $4.77M 2026-10-15 12:15 · $4.77M 2026-10-15 15:15 · $4.77M 2026-10-15 18:16 · $4.77M 2026-10-15 21:43 · $4.77M 10-15 00:00 10-15 06:15 10-15 12:15 10-15 21:43 $4.77M Dated market-cap measurements: 7, 2026-10-15 to 2026-10-15. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$5274869.47 $5923630.36 $6572391.26 $7221152.15 2026-10-09 · $6.98M 2026-10-09 00:12 · $6.90M 2026-10-09 03:12 · $6.90M 2026-10-09 06:12 · $6.90M 2026-10-09 09:12 · $6.90M 2026-10-09 12:13 · $6.98M 2026-10-10 · $7.08M 2026-10-10 12:16 · $7.04M 2026-10-10 15:16 · $7.04M 2026-10-10 21:16 · $7.08M 2026-10-11 · $6.78M 2026-10-11 03:16 · $7.02M 2026-10-11 06:16 · $7.02M 2026-10-11 09:16 · $7.02M 2026-10-11 12:16 · $7.02M 2026-10-11 15:15 · $7.02M 2026-10-11 18:15 · $7.02M 2026-10-11 21:15 · $6.78M 2026-10-12 · $6.60M 2026-10-12 03:15 · $6.76M 2026-10-12 06:16 · $6.76M 2026-10-12 09:16 · $6.75M 2026-10-12 12:15 · $6.75M 2026-10-12 15:16 · $6.75M 2026-10-12 18:15 · $6.60M 2026-10-12 21:21 · $6.60M 2026-10-13 · $6.58M 2026-10-13 00:16 · $6.48M 2026-10-13 03:22 · $6.48M 2026-10-13 06:16 · $6.57M 2026-10-13 09:16 · $6.57M 2026-10-13 12:17 · $6.51M 2026-10-13 15:14 · $6.51M 2026-10-13 18:14 · $6.58M 2026-10-13 21:20 · $6.58M 2026-10-14 · $6.52M 2026-10-14 03:16 · $6.52M 2026-10-14 06:16 · $6.52M 2026-10-14 09:16 · $6.52M 2026-10-14 12:16 · $6.52M 2026-10-14 21:15 · $6.52M 2026-10-15 · $4.77M 2026-10-15 06:15 · $4.77M 2026-10-15 09:15 · $4.77M 2026-10-15 12:15 · $4.77M 2026-10-15 15:15 · $4.77M 2026-10-15 18:16 · $4.77M 2026-10-15 21:43 · $4.77M 10-09 10-10 10-11 10-15 $4.77M $5199173.42 $5809240.12 $6490891.54 $7252527.38 2026-10-09 · $6.98M 2026-10-09 00:12 · $6.90M 2026-10-09 03:12 · $6.90M 2026-10-09 06:12 · $6.90M 2026-10-09 09:12 · $6.90M 2026-10-09 12:13 · $6.98M 2026-10-10 · $7.08M 2026-10-10 12:16 · $7.04M 2026-10-10 15:16 · $7.04M 2026-10-10 21:16 · $7.08M 2026-10-11 · $6.78M 2026-10-11 03:16 · $7.02M 2026-10-11 06:16 · $7.02M 2026-10-11 09:16 · $7.02M 2026-10-11 12:16 · $7.02M 2026-10-11 15:15 · $7.02M 2026-10-11 18:15 · $7.02M 2026-10-11 21:15 · $6.78M 2026-10-12 · $6.60M 2026-10-12 03:15 · $6.76M 2026-10-12 06:16 · $6.76M 2026-10-12 09:16 · $6.75M 2026-10-12 12:15 · $6.75M 2026-10-12 15:16 · $6.75M 2026-10-12 18:15 · $6.60M 2026-10-12 21:21 · $6.60M 2026-10-13 · $6.58M 2026-10-13 00:16 · $6.48M 2026-10-13 03:22 · $6.48M 2026-10-13 06:16 · $6.57M 2026-10-13 09:16 · $6.57M 2026-10-13 12:17 · $6.51M 2026-10-13 15:14 · $6.51M 2026-10-13 18:14 · $6.58M 2026-10-13 21:20 · $6.58M 2026-10-14 · $6.52M 2026-10-14 03:16 · $6.52M 2026-10-14 06:16 · $6.52M 2026-10-14 09:16 · $6.52M 2026-10-14 12:16 · $6.52M 2026-10-14 21:15 · $6.52M 2026-10-15 · $4.77M 2026-10-15 06:15 · $4.77M 2026-10-15 09:15 · $4.77M 2026-10-15 12:15 · $4.77M 2026-10-15 15:15 · $4.77M 2026-10-15 18:16 · $4.77M 2026-10-15 21:43 · $4.77M 10-09 10-10 10-11 10-15 $4.77M Dated market-cap measurements: 48, 2026-10-09 to 2026-10-15. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$5822982.54 $7169341.88 $8515701.23 $9862060.57 2026-09-21 · $6.31M 2026-09-21 06:07 · $6.23M 2026-09-21 09:07 · $6.23M 2026-09-21 12:07 · $6.31M 2026-09-21 15:07 · $6.31M 2026-09-21 18:07 · $6.31M 2026-09-21 21:07 · $6.31M 2026-09-22 00:07 · $6.31M 2026-09-22 03:07 · $6.31M 2026-09-22 06:07 · $6.31M 2026-09-22 09:07 · $6.31M 2026-09-22 12:07 · $6.31M 2026-09-22 15:07 · $6.31M 2026-09-22 18:07 · $6.31M 2026-09-22 21:07 · $6.31M 2026-09-23 00:07 · $6.31M 2026-09-23 03:07 · $6.31M 2026-09-23 06:07 · $6.31M 2026-09-23 09:07 · $6.31M 2026-09-23 12:07 · $6.31M 2026-09-23 15:07 · $6.31M 2026-09-23 18:07 · $6.31M 2026-09-23 21:07 · $6.31M 2026-09-24 00:07 · $6.31M 2026-09-24 03:07 · $6.31M 2026-09-24 06:07 · $6.31M 2026-09-24 09:07 · $6.31M 2026-09-24 12:07 · $6.31M 2026-09-24 15:07 · $6.31M 2026-09-24 18:07 · $6.31M 2026-09-24 21:07 · $6.31M 2026-09-25 00:07 · $6.31M 2026-09-25 03:07 · $6.31M 2026-09-25 06:07 · $6.31M 2026-09-25 09:07 · $6.31M 2026-09-25 12:07 · $6.31M 2026-09-25 15:07 · $6.31M 2026-09-25 18:07 · $6.31M 2026-09-25 21:07 · $6.31M 2026-09-26 · $8.61M 2026-09-26 00:07 · $6.31M 2026-09-26 03:07 · $6.31M 2026-09-26 05:13 · $7.52M 2026-09-26 06:07 · $6.31M 2026-09-26 07:25 · $8.89M 2026-09-26 09:07 · $9.57M 2026-09-26 11:44 · $8.00M 2026-09-26 12:07 · $9.27M 2026-09-26 15:07 · $8.83M 2026-09-26 18:07 · $8.61M 2026-09-28 · $6.70M 2026-09-28 15:17 · $6.75M 2026-09-28 18:18 · $6.70M 2026-09-29 · $6.91M 2026-09-29 06:13 · $6.69M 2026-09-29 09:18 · $6.69M 2026-09-29 12:17 · $6.69M 2026-09-29 21:12 · $6.91M 2026-09-30 · $6.94M 2026-09-30 03:12 · $6.83M 2026-09-30 06:12 · $6.83M 2026-09-30 09:12 · $6.83M 2026-09-30 12:12 · $6.97M 2026-09-30 15:13 · $6.88M 2026-09-30 18:12 · $6.88M 2026-09-30 21:13 · $6.94M 2026-10-01 · $6.92M 2026-10-01 00:12 · $6.88M 2026-10-01 03:12 · $6.98M 2026-10-01 06:12 · $6.86M 2026-10-01 12:12 · $6.89M 2026-10-01 21:13 · $6.92M 2026-10-02 · $6.69M 2026-10-02 00:12 · $6.74M 2026-10-02 03:13 · $6.77M 2026-10-02 06:12 · $7.34M 2026-10-02 09:12 · $6.94M 2026-10-02 15:12 · $6.86M 2026-10-02 18:16 · $6.86M 2026-10-02 21:13 · $6.69M 2026-10-03 · $6.97M 2026-10-03 00:12 · $6.72M 2026-10-03 03:13 · $6.72M 2026-10-03 06:12 · $6.94M 2026-10-03 09:12 · $7.14M 2026-10-03 15:12 · $6.97M 2026-10-03 21:13 · $6.97M 2026-10-04 · $7.06M 2026-10-04 00:12 · $7.05M 2026-10-04 06:12 · $7.00M 2026-10-04 09:12 · $6.90M 2026-10-04 15:12 · $7.00M 2026-10-04 18:13 · $7.05M 2026-10-04 21:13 · $7.06M 2026-10-05 · $6.85M 2026-10-05 03:12 · $7.15M 2026-10-05 06:12 · $7.25M 2026-10-05 09:12 · $7.00M 2026-10-05 12:12 · $6.92M 2026-10-05 15:12 · $6.85M 2026-10-06 · $7.05M 2026-10-06 00:12 · $7.00M 2026-10-06 03:12 · $6.99M 2026-10-06 06:12 · $6.93M 2026-10-06 12:12 · $7.06M 2026-10-06 18:12 · $7.07M 2026-10-06 21:12 · $7.51M 2026-10-07 · $6.95M 2026-10-07 09:12 · $6.85M 2026-10-07 12:12 · $6.85M 2026-10-07 18:12 · $6.85M 2026-10-07 21:12 · $6.95M 2026-10-08 · $7.02M 2026-10-08 03:12 · $6.98M 2026-10-08 06:12 · $7.02M 2026-10-08 09:12 · $7.02M 2026-10-08 12:12 · $7.02M 2026-10-08 15:12 · $7.02M 2026-10-09 · $6.98M 2026-10-09 00:12 · $6.90M 2026-10-09 03:12 · $6.90M 2026-10-09 06:12 · $6.90M 2026-10-09 09:12 · $6.90M 2026-10-09 12:13 · $6.98M 2026-10-10 · $7.08M 2026-10-10 12:16 · $7.04M 2026-10-10 15:16 · $7.04M 2026-10-10 21:16 · $7.08M 2026-10-11 · $6.78M 2026-10-11 03:16 · $7.02M 2026-10-11 06:16 · $7.02M 2026-10-11 09:16 · $7.02M 2026-10-11 12:16 · $7.02M 2026-10-11 15:15 · $7.02M 2026-10-11 18:15 · $7.02M 2026-10-11 21:15 · $6.78M 2026-10-12 · $6.60M 2026-10-12 03:15 · $6.76M 2026-10-12 06:16 · $6.76M 2026-10-12 09:16 · $6.75M 2026-10-12 12:15 · $6.75M 2026-10-12 15:16 · $6.75M 2026-10-12 18:15 · $6.60M 2026-10-12 21:21 · $6.60M 2026-10-13 · $6.58M 2026-10-13 00:16 · $6.48M 2026-10-13 03:22 · $6.48M 2026-10-13 06:16 · $6.57M 2026-10-13 09:16 · $6.57M 2026-10-13 12:17 · $6.51M 2026-10-13 15:14 · $6.51M 2026-10-13 18:14 · $6.58M 2026-10-13 21:20 · $6.58M 2026-10-14 · $6.52M 2026-10-14 03:16 · $6.52M 2026-10-14 06:16 · $6.52M 2026-10-14 09:16 · $6.52M 2026-10-14 12:16 · $6.52M 2026-10-14 21:15 · $6.52M 2026-10-15 · $4.77M 2026-10-15 06:15 · $4.77M 2026-10-15 09:15 · $4.77M 2026-10-15 12:15 · $4.77M 2026-10-15 15:15 · $4.77M 2026-10-15 18:16 · $4.77M 2026-10-15 21:43 · $4.77M 09-21 09-26 10-01 10-15 $4.77M $5555643.02 $6754200.35 $8211330.75 $9982817.98 2026-09-21 · $6.31M 2026-09-21 06:07 · $6.23M 2026-09-21 09:07 · $6.23M 2026-09-21 12:07 · $6.31M 2026-09-21 15:07 · $6.31M 2026-09-21 18:07 · $6.31M 2026-09-21 21:07 · $6.31M 2026-09-22 00:07 · $6.31M 2026-09-22 03:07 · $6.31M 2026-09-22 06:07 · $6.31M 2026-09-22 09:07 · $6.31M 2026-09-22 12:07 · $6.31M 2026-09-22 15:07 · $6.31M 2026-09-22 18:07 · $6.31M 2026-09-22 21:07 · $6.31M 2026-09-23 00:07 · $6.31M 2026-09-23 03:07 · $6.31M 2026-09-23 06:07 · $6.31M 2026-09-23 09:07 · $6.31M 2026-09-23 12:07 · $6.31M 2026-09-23 15:07 · $6.31M 2026-09-23 18:07 · $6.31M 2026-09-23 21:07 · $6.31M 2026-09-24 00:07 · $6.31M 2026-09-24 03:07 · $6.31M 2026-09-24 06:07 · $6.31M 2026-09-24 09:07 · $6.31M 2026-09-24 12:07 · $6.31M 2026-09-24 15:07 · $6.31M 2026-09-24 18:07 · $6.31M 2026-09-24 21:07 · $6.31M 2026-09-25 00:07 · $6.31M 2026-09-25 03:07 · $6.31M 2026-09-25 06:07 · $6.31M 2026-09-25 09:07 · $6.31M 2026-09-25 12:07 · $6.31M 2026-09-25 15:07 · $6.31M 2026-09-25 18:07 · $6.31M 2026-09-25 21:07 · $6.31M 2026-09-26 · $8.61M 2026-09-26 00:07 · $6.31M 2026-09-26 03:07 · $6.31M 2026-09-26 05:13 · $7.52M 2026-09-26 06:07 · $6.31M 2026-09-26 07:25 · $8.89M 2026-09-26 09:07 · $9.57M 2026-09-26 11:44 · $8.00M 2026-09-26 12:07 · $9.27M 2026-09-26 15:07 · $8.83M 2026-09-26 18:07 · $8.61M 2026-09-28 · $6.70M 2026-09-28 15:17 · $6.75M 2026-09-28 18:18 · $6.70M 2026-09-29 · $6.91M 2026-09-29 06:13 · $6.69M 2026-09-29 09:18 · $6.69M 2026-09-29 12:17 · $6.69M 2026-09-29 21:12 · $6.91M 2026-09-30 · $6.94M 2026-09-30 03:12 · $6.83M 2026-09-30 06:12 · $6.83M 2026-09-30 09:12 · $6.83M 2026-09-30 12:12 · $6.97M 2026-09-30 15:13 · $6.88M 2026-09-30 18:12 · $6.88M 2026-09-30 21:13 · $6.94M 2026-10-01 · $6.92M 2026-10-01 00:12 · $6.88M 2026-10-01 03:12 · $6.98M 2026-10-01 06:12 · $6.86M 2026-10-01 12:12 · $6.89M 2026-10-01 21:13 · $6.92M 2026-10-02 · $6.69M 2026-10-02 00:12 · $6.74M 2026-10-02 03:13 · $6.77M 2026-10-02 06:12 · $7.34M 2026-10-02 09:12 · $6.94M 2026-10-02 15:12 · $6.86M 2026-10-02 18:16 · $6.86M 2026-10-02 21:13 · $6.69M 2026-10-03 · $6.97M 2026-10-03 00:12 · $6.72M 2026-10-03 03:13 · $6.72M 2026-10-03 06:12 · $6.94M 2026-10-03 09:12 · $7.14M 2026-10-03 15:12 · $6.97M 2026-10-03 21:13 · $6.97M 2026-10-04 · $7.06M 2026-10-04 00:12 · $7.05M 2026-10-04 06:12 · $7.00M 2026-10-04 09:12 · $6.90M 2026-10-04 15:12 · $7.00M 2026-10-04 18:13 · $7.05M 2026-10-04 21:13 · $7.06M 2026-10-05 · $6.85M 2026-10-05 03:12 · $7.15M 2026-10-05 06:12 · $7.25M 2026-10-05 09:12 · $7.00M 2026-10-05 12:12 · $6.92M 2026-10-05 15:12 · $6.85M 2026-10-06 · $7.05M 2026-10-06 00:12 · $7.00M 2026-10-06 03:12 · $6.99M 2026-10-06 06:12 · $6.93M 2026-10-06 12:12 · $7.06M 2026-10-06 18:12 · $7.07M 2026-10-06 21:12 · $7.51M 2026-10-07 · $6.95M 2026-10-07 09:12 · $6.85M 2026-10-07 12:12 · $6.85M 2026-10-07 18:12 · $6.85M 2026-10-07 21:12 · $6.95M 2026-10-08 · $7.02M 2026-10-08 03:12 · $6.98M 2026-10-08 06:12 · $7.02M 2026-10-08 09:12 · $7.02M 2026-10-08 12:12 · $7.02M 2026-10-08 15:12 · $7.02M 2026-10-09 · $6.98M 2026-10-09 00:12 · $6.90M 2026-10-09 03:12 · $6.90M 2026-10-09 06:12 · $6.90M 2026-10-09 09:12 · $6.90M 2026-10-09 12:13 · $6.98M 2026-10-10 · $7.08M 2026-10-10 12:16 · $7.04M 2026-10-10 15:16 · $7.04M 2026-10-10 21:16 · $7.08M 2026-10-11 · $6.78M 2026-10-11 03:16 · $7.02M 2026-10-11 06:16 · $7.02M 2026-10-11 09:16 · $7.02M 2026-10-11 12:16 · $7.02M 2026-10-11 15:15 · $7.02M 2026-10-11 18:15 · $7.02M 2026-10-11 21:15 · $6.78M 2026-10-12 · $6.60M 2026-10-12 03:15 · $6.76M 2026-10-12 06:16 · $6.76M 2026-10-12 09:16 · $6.75M 2026-10-12 12:15 · $6.75M 2026-10-12 15:16 · $6.75M 2026-10-12 18:15 · $6.60M 2026-10-12 21:21 · $6.60M 2026-10-13 · $6.58M 2026-10-13 00:16 · $6.48M 2026-10-13 03:22 · $6.48M 2026-10-13 06:16 · $6.57M 2026-10-13 09:16 · $6.57M 2026-10-13 12:17 · $6.51M 2026-10-13 15:14 · $6.51M 2026-10-13 18:14 · $6.58M 2026-10-13 21:20 · $6.58M 2026-10-14 · $6.52M 2026-10-14 03:16 · $6.52M 2026-10-14 06:16 · $6.52M 2026-10-14 09:16 · $6.52M 2026-10-14 12:16 · $6.52M 2026-10-14 21:15 · $6.52M 2026-10-15 · $4.77M 2026-10-15 06:15 · $4.77M 2026-10-15 09:15 · $4.77M 2026-10-15 12:15 · $4.77M 2026-10-15 15:15 · $4.77M 2026-10-15 18:16 · $4.77M 2026-10-15 21:43 · $4.77M 09-21 09-26 10-01 10-15 $4.77M Dated market-cap measurements: 166, 2026-09-21 to 2026-10-15. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$5822982.54 $7169341.88 $8515701.23 $9862060.57 2026-09-21 · $6.31M 2026-09-21 06:07 · $6.23M 2026-09-21 09:07 · $6.23M 2026-09-21 12:07 · $6.31M 2026-09-21 15:07 · $6.31M 2026-09-21 18:07 · $6.31M 2026-09-21 21:07 · $6.31M 2026-09-22 00:07 · $6.31M 2026-09-22 03:07 · $6.31M 2026-09-22 06:07 · $6.31M 2026-09-22 09:07 · $6.31M 2026-09-22 12:07 · $6.31M 2026-09-22 15:07 · $6.31M 2026-09-22 18:07 · $6.31M 2026-09-22 21:07 · $6.31M 2026-09-23 00:07 · $6.31M 2026-09-23 03:07 · $6.31M 2026-09-23 06:07 · $6.31M 2026-09-23 09:07 · $6.31M 2026-09-23 12:07 · $6.31M 2026-09-23 15:07 · $6.31M 2026-09-23 18:07 · $6.31M 2026-09-23 21:07 · $6.31M 2026-09-24 00:07 · $6.31M 2026-09-24 03:07 · $6.31M 2026-09-24 06:07 · $6.31M 2026-09-24 09:07 · $6.31M 2026-09-24 12:07 · $6.31M 2026-09-24 15:07 · $6.31M 2026-09-24 18:07 · $6.31M 2026-09-24 21:07 · $6.31M 2026-09-25 00:07 · $6.31M 2026-09-25 03:07 · $6.31M 2026-09-25 06:07 · $6.31M 2026-09-25 09:07 · $6.31M 2026-09-25 12:07 · $6.31M 2026-09-25 15:07 · $6.31M 2026-09-25 18:07 · $6.31M 2026-09-25 21:07 · $6.31M 2026-09-26 · $8.61M 2026-09-26 00:07 · $6.31M 2026-09-26 03:07 · $6.31M 2026-09-26 05:13 · $7.52M 2026-09-26 06:07 · $6.31M 2026-09-26 07:25 · $8.89M 2026-09-26 09:07 · $9.57M 2026-09-26 11:44 · $8.00M 2026-09-26 12:07 · $9.27M 2026-09-26 15:07 · $8.83M 2026-09-26 18:07 · $8.61M 2026-09-28 · $6.70M 2026-09-28 15:17 · $6.75M 2026-09-28 18:18 · $6.70M 2026-09-29 · $6.91M 2026-09-29 06:13 · $6.69M 2026-09-29 09:18 · $6.69M 2026-09-29 12:17 · $6.69M 2026-09-29 21:12 · $6.91M 2026-09-30 · $6.94M 2026-09-30 03:12 · $6.83M 2026-09-30 06:12 · $6.83M 2026-09-30 09:12 · $6.83M 2026-09-30 12:12 · $6.97M 2026-09-30 15:13 · $6.88M 2026-09-30 18:12 · $6.88M 2026-09-30 21:13 · $6.94M 2026-10-01 · $6.92M 2026-10-01 00:12 · $6.88M 2026-10-01 03:12 · $6.98M 2026-10-01 06:12 · $6.86M 2026-10-01 12:12 · $6.89M 2026-10-01 21:13 · $6.92M 2026-10-02 · $6.69M 2026-10-02 00:12 · $6.74M 2026-10-02 03:13 · $6.77M 2026-10-02 06:12 · $7.34M 2026-10-02 09:12 · $6.94M 2026-10-02 15:12 · $6.86M 2026-10-02 18:16 · $6.86M 2026-10-02 21:13 · $6.69M 2026-10-03 · $6.97M 2026-10-03 00:12 · $6.72M 2026-10-03 03:13 · $6.72M 2026-10-03 06:12 · $6.94M 2026-10-03 09:12 · $7.14M 2026-10-03 15:12 · $6.97M 2026-10-03 21:13 · $6.97M 2026-10-04 · $7.06M 2026-10-04 00:12 · $7.05M 2026-10-04 06:12 · $7.00M 2026-10-04 09:12 · $6.90M 2026-10-04 15:12 · $7.00M 2026-10-04 18:13 · $7.05M 2026-10-04 21:13 · $7.06M 2026-10-05 · $6.85M 2026-10-05 03:12 · $7.15M 2026-10-05 06:12 · $7.25M 2026-10-05 09:12 · $7.00M 2026-10-05 12:12 · $6.92M 2026-10-05 15:12 · $6.85M 2026-10-06 · $7.05M 2026-10-06 00:12 · $7.00M 2026-10-06 03:12 · $6.99M 2026-10-06 06:12 · $6.93M 2026-10-06 12:12 · $7.06M 2026-10-06 18:12 · $7.07M 2026-10-06 21:12 · $7.51M 2026-10-07 · $6.95M 2026-10-07 09:12 · $6.85M 2026-10-07 12:12 · $6.85M 2026-10-07 18:12 · $6.85M 2026-10-07 21:12 · $6.95M 2026-10-08 · $7.02M 2026-10-08 03:12 · $6.98M 2026-10-08 06:12 · $7.02M 2026-10-08 09:12 · $7.02M 2026-10-08 12:12 · $7.02M 2026-10-08 15:12 · $7.02M 2026-10-09 · $6.98M 2026-10-09 00:12 · $6.90M 2026-10-09 03:12 · $6.90M 2026-10-09 06:12 · $6.90M 2026-10-09 09:12 · $6.90M 2026-10-09 12:13 · $6.98M 2026-10-10 · $7.08M 2026-10-10 12:16 · $7.04M 2026-10-10 15:16 · $7.04M 2026-10-10 21:16 · $7.08M 2026-10-11 · $6.78M 2026-10-11 03:16 · $7.02M 2026-10-11 06:16 · $7.02M 2026-10-11 09:16 · $7.02M 2026-10-11 12:16 · $7.02M 2026-10-11 15:15 · $7.02M 2026-10-11 18:15 · $7.02M 2026-10-11 21:15 · $6.78M 2026-10-12 · $6.60M 2026-10-12 03:15 · $6.76M 2026-10-12 06:16 · $6.76M 2026-10-12 09:16 · $6.75M 2026-10-12 12:15 · $6.75M 2026-10-12 15:16 · $6.75M 2026-10-12 18:15 · $6.60M 2026-10-12 21:21 · $6.60M 2026-10-13 · $6.58M 2026-10-13 00:16 · $6.48M 2026-10-13 03:22 · $6.48M 2026-10-13 06:16 · $6.57M 2026-10-13 09:16 · $6.57M 2026-10-13 12:17 · $6.51M 2026-10-13 15:14 · $6.51M 2026-10-13 18:14 · $6.58M 2026-10-13 21:20 · $6.58M 2026-10-14 · $6.52M 2026-10-14 03:16 · $6.52M 2026-10-14 06:16 · $6.52M 2026-10-14 09:16 · $6.52M 2026-10-14 12:16 · $6.52M 2026-10-14 21:15 · $6.52M 2026-10-15 · $4.77M 2026-10-15 06:15 · $4.77M 2026-10-15 09:15 · $4.77M 2026-10-15 12:15 · $4.77M 2026-10-15 15:15 · $4.77M 2026-10-15 18:16 · $4.77M 2026-10-15 21:43 · $4.77M 09-21 09-26 10-01 10-15 $4.77M $5555643.02 $6754200.35 $8211330.75 $9982817.98 2026-09-21 · $6.31M 2026-09-21 06:07 · $6.23M 2026-09-21 09:07 · $6.23M 2026-09-21 12:07 · $6.31M 2026-09-21 15:07 · $6.31M 2026-09-21 18:07 · $6.31M 2026-09-21 21:07 · $6.31M 2026-09-22 00:07 · $6.31M 2026-09-22 03:07 · $6.31M 2026-09-22 06:07 · $6.31M 2026-09-22 09:07 · $6.31M 2026-09-22 12:07 · $6.31M 2026-09-22 15:07 · $6.31M 2026-09-22 18:07 · $6.31M 2026-09-22 21:07 · $6.31M 2026-09-23 00:07 · $6.31M 2026-09-23 03:07 · $6.31M 2026-09-23 06:07 · $6.31M 2026-09-23 09:07 · $6.31M 2026-09-23 12:07 · $6.31M 2026-09-23 15:07 · $6.31M 2026-09-23 18:07 · $6.31M 2026-09-23 21:07 · $6.31M 2026-09-24 00:07 · $6.31M 2026-09-24 03:07 · $6.31M 2026-09-24 06:07 · $6.31M 2026-09-24 09:07 · $6.31M 2026-09-24 12:07 · $6.31M 2026-09-24 15:07 · $6.31M 2026-09-24 18:07 · $6.31M 2026-09-24 21:07 · $6.31M 2026-09-25 00:07 · $6.31M 2026-09-25 03:07 · $6.31M 2026-09-25 06:07 · $6.31M 2026-09-25 09:07 · $6.31M 2026-09-25 12:07 · $6.31M 2026-09-25 15:07 · $6.31M 2026-09-25 18:07 · $6.31M 2026-09-25 21:07 · $6.31M 2026-09-26 · $8.61M 2026-09-26 00:07 · $6.31M 2026-09-26 03:07 · $6.31M 2026-09-26 05:13 · $7.52M 2026-09-26 06:07 · $6.31M 2026-09-26 07:25 · $8.89M 2026-09-26 09:07 · $9.57M 2026-09-26 11:44 · $8.00M 2026-09-26 12:07 · $9.27M 2026-09-26 15:07 · $8.83M 2026-09-26 18:07 · $8.61M 2026-09-28 · $6.70M 2026-09-28 15:17 · $6.75M 2026-09-28 18:18 · $6.70M 2026-09-29 · $6.91M 2026-09-29 06:13 · $6.69M 2026-09-29 09:18 · $6.69M 2026-09-29 12:17 · $6.69M 2026-09-29 21:12 · $6.91M 2026-09-30 · $6.94M 2026-09-30 03:12 · $6.83M 2026-09-30 06:12 · $6.83M 2026-09-30 09:12 · $6.83M 2026-09-30 12:12 · $6.97M 2026-09-30 15:13 · $6.88M 2026-09-30 18:12 · $6.88M 2026-09-30 21:13 · $6.94M 2026-10-01 · $6.92M 2026-10-01 00:12 · $6.88M 2026-10-01 03:12 · $6.98M 2026-10-01 06:12 · $6.86M 2026-10-01 12:12 · $6.89M 2026-10-01 21:13 · $6.92M 2026-10-02 · $6.69M 2026-10-02 00:12 · $6.74M 2026-10-02 03:13 · $6.77M 2026-10-02 06:12 · $7.34M 2026-10-02 09:12 · $6.94M 2026-10-02 15:12 · $6.86M 2026-10-02 18:16 · $6.86M 2026-10-02 21:13 · $6.69M 2026-10-03 · $6.97M 2026-10-03 00:12 · $6.72M 2026-10-03 03:13 · $6.72M 2026-10-03 06:12 · $6.94M 2026-10-03 09:12 · $7.14M 2026-10-03 15:12 · $6.97M 2026-10-03 21:13 · $6.97M 2026-10-04 · $7.06M 2026-10-04 00:12 · $7.05M 2026-10-04 06:12 · $7.00M 2026-10-04 09:12 · $6.90M 2026-10-04 15:12 · $7.00M 2026-10-04 18:13 · $7.05M 2026-10-04 21:13 · $7.06M 2026-10-05 · $6.85M 2026-10-05 03:12 · $7.15M 2026-10-05 06:12 · $7.25M 2026-10-05 09:12 · $7.00M 2026-10-05 12:12 · $6.92M 2026-10-05 15:12 · $6.85M 2026-10-06 · $7.05M 2026-10-06 00:12 · $7.00M 2026-10-06 03:12 · $6.99M 2026-10-06 06:12 · $6.93M 2026-10-06 12:12 · $7.06M 2026-10-06 18:12 · $7.07M 2026-10-06 21:12 · $7.51M 2026-10-07 · $6.95M 2026-10-07 09:12 · $6.85M 2026-10-07 12:12 · $6.85M 2026-10-07 18:12 · $6.85M 2026-10-07 21:12 · $6.95M 2026-10-08 · $7.02M 2026-10-08 03:12 · $6.98M 2026-10-08 06:12 · $7.02M 2026-10-08 09:12 · $7.02M 2026-10-08 12:12 · $7.02M 2026-10-08 15:12 · $7.02M 2026-10-09 · $6.98M 2026-10-09 00:12 · $6.90M 2026-10-09 03:12 · $6.90M 2026-10-09 06:12 · $6.90M 2026-10-09 09:12 · $6.90M 2026-10-09 12:13 · $6.98M 2026-10-10 · $7.08M 2026-10-10 12:16 · $7.04M 2026-10-10 15:16 · $7.04M 2026-10-10 21:16 · $7.08M 2026-10-11 · $6.78M 2026-10-11 03:16 · $7.02M 2026-10-11 06:16 · $7.02M 2026-10-11 09:16 · $7.02M 2026-10-11 12:16 · $7.02M 2026-10-11 15:15 · $7.02M 2026-10-11 18:15 · $7.02M 2026-10-11 21:15 · $6.78M 2026-10-12 · $6.60M 2026-10-12 03:15 · $6.76M 2026-10-12 06:16 · $6.76M 2026-10-12 09:16 · $6.75M 2026-10-12 12:15 · $6.75M 2026-10-12 15:16 · $6.75M 2026-10-12 18:15 · $6.60M 2026-10-12 21:21 · $6.60M 2026-10-13 · $6.58M 2026-10-13 00:16 · $6.48M 2026-10-13 03:22 · $6.48M 2026-10-13 06:16 · $6.57M 2026-10-13 09:16 · $6.57M 2026-10-13 12:17 · $6.51M 2026-10-13 15:14 · $6.51M 2026-10-13 18:14 · $6.58M 2026-10-13 21:20 · $6.58M 2026-10-14 · $6.52M 2026-10-14 03:16 · $6.52M 2026-10-14 06:16 · $6.52M 2026-10-14 09:16 · $6.52M 2026-10-14 12:16 · $6.52M 2026-10-14 21:15 · $6.52M 2026-10-15 · $4.77M 2026-10-15 06:15 · $4.77M 2026-10-15 09:15 · $4.77M 2026-10-15 12:15 · $4.77M 2026-10-15 15:15 · $4.77M 2026-10-15 18:16 · $4.77M 2026-10-15 21:43 · $4.77M 09-21 09-26 10-01 10-15 $4.77M Dated market-cap measurements: 166, 2026-09-21 to 2026-10-15. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
A HostDeFi Insights structural read · 100/100
✓ Cannot mint ✓ Cannot freeze
6 structural checks pass — nothing flagged.
Top-10 holders: 82.61% of supply (checked 2026-09-27)
Full safety read → · how grades are computed
QUICK statistics Circulating supply
658.96M QUICK (74.5%)
Total supply
884.08M QUICK
Low measured
$0.007273 · 10-15
High measured
$0.01236 · 09-26
About QuickSwap QuickSwap (QUICK) is a Polygon token, 1,454 days on the tracked record, carrying a HostDeFi structural grade of A. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
QUICK price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-15 $0.007273 $4.77M $224.43K 54,042 A 2026-10-14 $0.009938 $6.52M $266.77K 54,042 A 2026-10-13 $0.01003 $6.58M $266.09K 54,042 A 2026-10-12 $0.01005 $6.60M $268.93K 54,042 A 2026-10-11 $0.01034 $6.78M $272.92K 54,042 A 2026-10-10 $0.01079 $7.08M $272.26K 54,042 A 2026-10-09 $0.01064 $6.98M $268.91K 53,996 A 2026-10-08 $0.01069 $7.02M $271.46K 53,996 A 2026-10-07 $0.01059 $6.95M $271.80K 53,996 A 2026-10-06 $0.01069 $7.05M $280.38K 54,042 A 2026-10-05 $0.01044 $6.85M $280.23K 53,996 A 2026-10-04 $0.01075 $7.06M $283.45K 53,996 A 2026-10-03 $0.01062 $6.97M $281.96K 53,996 A 2026-10-02 $0.0102 $6.69M $274.17K 53,996 A 2026-10-01 $0.01054 $6.92M $277.59K 53,996 A 2026-09-30 $0.01058 $6.94M $280.23K 53,996 A 2026-09-29 $0.01053 $6.91M $282.78K 53,996 A 2026-09-28 $0.0102 $6.70M $279.18K 53,996 A 2026-09-26 $0.01112 $8.61M $267.93K 53,996 A 2026-09-21 $0.009573 $6.31M $267.93K 53,996 A
FAQ Is QUICK a safe token? As of the 2026-10-09 snapshot, QUICK scores 100/100 (grade A) on HostDeFi's on-chain read — based on a contract that cannot mint new supply, cannot freeze or blacklist transfers, liquidity of $280.38K and 54,042 holders, with the creator wallet holding <0.01% of supply. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell QUICK, or is it a honeypot? The 2026-10-09 contract read found no sell-blocking controls on QUICK — no honeypot flag, no transfer pause, no blacklist — and every honeypot GoPlus positively flags is dropped from this index outright. That clears the contract side; how cleanly an exit fills still depends on your size against the $280.38K of measured depth.
Who holds most of QUICK? The wallet that created QUICK holds <0.01% of the supply as of 2026-10-09 — a small stake, under the 5% the scanners flag. That sits alongside a holder base of 54,042; a broad base lowers the odds that any one seller can steer the price, but the creator's share is the number to watch first.
Can QUICK's supply be inflated? No — the contract cannot mint new supply as of the 2026-10-09 snapshot, so the circulating figure is a ceiling.
What is the QUICK contract address? The QUICK contract address on Polygon is 0xb5c064f955d8e7f38fe0460c556a72987494ee17. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy QUICK safely? Run the live on-chain scan at the top of this page first; if QUICK clears, you can swap it here directly. Whatever venue you use, match the contract address (0xb5c064f955d8e7f38fe0460c556a72987494ee17) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Polygon tokens
QUICK markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
QuickSwap intel HostDeFi's generated read on QUICK — written from the stored snapshot, figures re-rendered at each refresh.
QUICK at 0xb5c064f955d8e7f38fe0460c556a72987494ee17 is QuickSwap's exchange token on Polygon, 1,439 days into its record at the October 6, 2026 snapshot. The $7.0 million market cap prices most of the $8.4 million fully-diluted figure on 880.0 million units — the float is largely out.
The book is workable for a token this size: $280.4 thousand of tracked depth on $19.4 thousand of 24-hour volume — a quiet but real venue token pool. Contract-level controls were not assessed in this snapshot.
Graded B. Four years of record on Polygon's original major DEX token: the page's job is printing the measured pool and the near-complete float so the exchange's name recognition never substitutes for the numbers.
Figures dated October 6, 2026 ; the live scan refreshes them.
Related coverage