Data snapshot: 2026-10-17 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
114514 price and market data
Price Market cap Log
24h 1W 1M 1Y All
$0.0002710 $0.0002738 $0.0002767 $0.0002796 2026-10-16 06:15 · $0.0002789 2026-10-16 09:15 · $0.0002781 2026-10-16 15:15 · $0.0002775 2026-10-16 18:15 · $0.0002787 2026-10-16 21:15 · $0.0002702 2026-10-17 · $0.0002687 2026-10-17 00:15 · $0.0002702 2026-10-17 03:15 · $0.0002687 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.0002687 $0.0002709 $0.0002738 $0.0002767 $0.0002796 2026-10-16 06:15 · $0.0002789 2026-10-16 09:15 · $0.0002781 2026-10-16 15:15 · $0.0002775 2026-10-16 18:15 · $0.0002787 2026-10-16 21:15 · $0.0002702 2026-10-17 · $0.0002687 2026-10-17 00:15 · $0.0002702 2026-10-17 03:15 · $0.0002687 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.0002687 Dated price measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0002600 $0.0002890 $0.0003035 $0.0003180 2026-10-10 06:16 · $0.0003056 2026-10-10 12:16 · $0.0003115 2026-10-10 15:16 · $0.0003149 2026-10-10 21:16 · $0.0003108 2026-10-11 · $0.0003075 2026-10-11 00:16 · $0.0003138 2026-10-11 03:16 · $0.0003146 2026-10-11 06:16 · $0.0003129 2026-10-11 09:16 · $0.0003093 2026-10-11 12:16 · $0.0003021 2026-10-11 15:15 · $0.0003076 2026-10-11 18:15 · $0.0003096 2026-10-11 21:15 · $0.0003075 2026-10-12 · $0.0003014 2026-10-12 00:16 · $0.0003073 2026-10-12 03:15 · $0.000303 2026-10-12 06:16 · $0.0003028 2026-10-12 09:16 · $0.0003034 2026-10-12 12:15 · $0.0003076 2026-10-12 15:16 · $0.0002942 2026-10-12 18:15 · $0.0002944 2026-10-12 21:21 · $0.0003014 2026-10-13 · $0.0002945 2026-10-13 00:16 · $0.0002916 2026-10-13 03:22 · $0.0002858 2026-10-13 06:16 · $0.0002877 2026-10-13 09:16 · $0.0002851 2026-10-13 12:17 · $0.0002808 2026-10-13 15:14 · $0.0002976 2026-10-13 18:14 · $0.0002958 2026-10-13 21:20 · $0.0002945 2026-10-14 · $0.0002752 2026-10-14 00:22 · $0.0002814 2026-10-14 03:16 · $0.0002832 2026-10-14 06:16 · $0.0002794 2026-10-14 09:16 · $0.0002682 2026-10-14 12:16 · $0.0002818 2026-10-14 21:15 · $0.0002752 2026-10-15 · $0.0002773 2026-10-15 00:15 · $0.0002751 2026-10-15 03:15 · $0.0002631 2026-10-15 06:15 · $0.0002731 2026-10-15 09:15 · $0.0002749 2026-10-15 12:15 · $0.0002729 2026-10-15 15:15 · $0.0002693 2026-10-15 18:16 · $0.0002742 2026-10-15 21:43 · $0.0002773 2026-10-16 · $0.0002702 2026-10-16 03:15 · $0.0002757 2026-10-16 06:15 · $0.0002789 2026-10-16 09:15 · $0.0002781 2026-10-16 15:15 · $0.0002775 2026-10-16 18:15 · $0.0002787 2026-10-16 21:15 · $0.0002702 2026-10-17 · $0.0002687 2026-10-17 00:15 · $0.0002702 2026-10-17 03:15 · $0.0002687 10-10 10-11 10-13 10-17 $0.0002687 $0.0002603 $0.0002878 $0.0003027 $0.0003183 2026-10-10 06:16 · $0.0003056 2026-10-10 12:16 · $0.0003115 2026-10-10 15:16 · $0.0003149 2026-10-10 21:16 · $0.0003108 2026-10-11 · $0.0003075 2026-10-11 00:16 · $0.0003138 2026-10-11 03:16 · $0.0003146 2026-10-11 06:16 · $0.0003129 2026-10-11 09:16 · $0.0003093 2026-10-11 12:16 · $0.0003021 2026-10-11 15:15 · $0.0003076 2026-10-11 18:15 · $0.0003096 2026-10-11 21:15 · $0.0003075 2026-10-12 · $0.0003014 2026-10-12 00:16 · $0.0003073 2026-10-12 03:15 · $0.000303 2026-10-12 06:16 · $0.0003028 2026-10-12 09:16 · $0.0003034 2026-10-12 12:15 · $0.0003076 2026-10-12 15:16 · $0.0002942 2026-10-12 18:15 · $0.0002944 2026-10-12 21:21 · $0.0003014 2026-10-13 · $0.0002945 2026-10-13 00:16 · $0.0002916 2026-10-13 03:22 · $0.0002858 2026-10-13 06:16 · $0.0002877 2026-10-13 09:16 · $0.0002851 2026-10-13 12:17 · $0.0002808 2026-10-13 15:14 · $0.0002976 2026-10-13 18:14 · $0.0002958 2026-10-13 21:20 · $0.0002945 2026-10-14 · $0.0002752 2026-10-14 00:22 · $0.0002814 2026-10-14 03:16 · $0.0002832 2026-10-14 06:16 · $0.0002794 2026-10-14 09:16 · $0.0002682 2026-10-14 12:16 · $0.0002818 2026-10-14 21:15 · $0.0002752 2026-10-15 · $0.0002773 2026-10-15 00:15 · $0.0002751 2026-10-15 03:15 · $0.0002631 2026-10-15 06:15 · $0.0002731 2026-10-15 09:15 · $0.0002749 2026-10-15 12:15 · $0.0002729 2026-10-15 15:15 · $0.0002693 2026-10-15 18:16 · $0.0002742 2026-10-15 21:43 · $0.0002773 2026-10-16 · $0.0002702 2026-10-16 03:15 · $0.0002757 2026-10-16 06:15 · $0.0002789 2026-10-16 09:15 · $0.0002781 2026-10-16 15:15 · $0.0002775 2026-10-16 18:15 · $0.0002787 2026-10-16 21:15 · $0.0002702 2026-10-17 · $0.0002687 2026-10-17 00:15 · $0.0002702 2026-10-17 03:15 · $0.0002687 10-10 10-11 10-13 10-17 $0.0002687 Dated price measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0002295 $0.0003306 $0.0003812 $0.0004318 2026-09-17 06:14 · $0.0002403 2026-09-17 11:44 · $0.0002469 2026-09-17 17:03 · $0.0002495 2026-09-17 20:24 · $0.0002452 2026-09-17 23:42 · $0.0002607 2026-09-18 · $0.0003629 2026-09-18 04:43 · $0.0003304 2026-09-18 09:49 · $0.000319 2026-09-18 14:34 · $0.0003372 2026-09-18 18:32 · $0.0003975 2026-09-18 21:48 · $0.0003629 2026-09-19 · $0.0003787 2026-09-19 00:23 · $0.0003644 2026-09-19 05:56 · $0.000381 2026-09-19 11:01 · $0.0003787 2026-09-20 · $0.0003552 2026-09-20 12:45 · $0.0003429 2026-09-20 13:13 · $0.000347 2026-09-20 14:08 · $0.0003523 2026-09-20 15:07 · $0.0003541 2026-09-20 18:07 · $0.0003596 2026-09-20 21:07 · $0.0003552 2026-09-21 · $0.0004104 2026-09-21 00:07 · $0.0003662 2026-09-21 03:07 · $0.0003893 2026-09-21 06:07 · $0.0003889 2026-09-21 09:07 · $0.0004045 2026-09-21 12:07 · $0.0004209 2026-09-21 15:07 · $0.0004026 2026-09-21 18:07 · $0.000405 2026-09-21 21:07 · $0.0004104 2026-09-22 · $0.0003759 2026-09-22 00:07 · $0.00041 2026-09-22 03:07 · $0.0003998 2026-09-22 06:07 · $0.0003773 2026-09-22 09:07 · $0.0003797 2026-09-22 12:07 · $0.0003871 2026-09-22 15:07 · $0.0003891 2026-09-22 18:07 · $0.0003789 2026-09-22 21:07 · $0.0003759 2026-09-23 · $0.00034 2026-09-23 00:07 · $0.0003822 2026-09-23 03:07 · $0.0003746 2026-09-23 06:07 · $0.0003734 2026-09-23 09:07 · $0.0003601 2026-09-23 12:07 · $0.0003588 2026-09-23 15:07 · $0.0003439 2026-09-23 18:07 · $0.0003436 2026-09-23 21:07 · $0.00034 2026-09-24 · $0.0003366 2026-09-24 00:07 · $0.0003518 2026-09-24 03:07 · $0.0003537 2026-09-24 06:07 · $0.0003586 2026-09-24 09:07 · $0.0003615 2026-09-24 12:07 · $0.0003557 2026-09-24 15:07 · $0.0003249 2026-09-24 18:07 · $0.0003347 2026-09-24 21:07 · $0.0003366 2026-09-25 · $0.0003595 2026-09-25 00:07 · $0.0003349 2026-09-25 03:07 · $0.000334 2026-09-25 06:07 · $0.0003295 2026-09-25 09:07 · $0.0003361 2026-09-25 12:07 · $0.0003647 2026-09-25 15:07 · $0.0003503 2026-09-25 18:07 · $0.0003581 2026-09-25 21:07 · $0.0003595 2026-09-26 · $0.0003654 2026-09-26 00:07 · $0.000362 2026-09-26 03:07 · $0.0003562 2026-09-26 05:13 · $0.0003654 2026-09-26 06:07 · $0.0003581 2026-09-26 07:25 · $0.0003546 2026-09-26 09:07 · $0.0003546 2026-09-26 11:44 · $0.00036 2026-09-26 12:07 · $0.0003618 2026-09-26 15:07 · $0.0003602 2026-09-26 18:07 · $0.0003614 2026-09-26 21:07 · $0.0003557 2026-09-27 · $0.0004014 2026-09-27 00:07 · $0.0003557 2026-09-27 03:07 · $0.0003537 2026-09-27 06:11 · $0.0003485 2026-09-27 09:10 · $0.0003645 2026-09-27 15:10 · $0.0003535 2026-09-27 18:22 · $0.0003591 2026-09-27 21:19 · $0.0004014 2026-09-28 · $0.0003591 2026-09-28 00:25 · $0.0003951 2026-09-28 03:15 · $0.0004022 2026-09-28 06:12 · $0.0003957 2026-09-28 09:12 · $0.0003944 2026-09-28 12:12 · $0.0003895 2026-09-28 15:17 · $0.0003509 2026-09-28 18:18 · $0.0003585 2026-09-28 21:14 · $0.0003591 2026-09-29 · $0.000284 2026-09-29 00:16 · $0.0003094 2026-09-29 03:12 · $0.0003106 2026-09-29 06:13 · $0.0003133 2026-09-29 09:18 · $0.0003308 2026-09-29 12:17 · $0.0003349 2026-09-29 21:12 · $0.000284 2026-09-30 · $0.0002851 2026-09-30 00:12 · $0.0002882 2026-09-30 03:12 · $0.0002896 2026-09-30 06:12 · $0.0002876 2026-09-30 09:12 · $0.0002868 2026-09-30 12:12 · $0.0002908 2026-09-30 15:13 · $0.000286 2026-09-30 18:12 · $0.0002937 2026-09-30 21:13 · $0.0002851 2026-10-01 · $0.0003112 2026-10-01 00:12 · $0.0002893 2026-10-01 03:12 · $0.0002867 2026-10-01 06:12 · $0.0002841 2026-10-01 12:12 · $0.0002876 2026-10-01 21:13 · $0.0003112 2026-10-02 · $0.0003568 2026-10-02 00:12 · $0.0003196 2026-10-02 03:13 · $0.0003178 2026-10-02 06:12 · $0.0003221 2026-10-02 09:12 · $0.0003252 2026-10-02 15:12 · $0.0003385 2026-10-02 18:16 · $0.0003643 2026-10-02 21:13 · $0.0003568 2026-10-03 · $0.0003189 2026-10-03 00:12 · $0.0003653 2026-10-03 03:13 · $0.0003654 2026-10-03 06:12 · $0.0003693 2026-10-03 09:12 · $0.0003633 2026-10-03 15:12 · $0.0003641 2026-10-03 21:13 · $0.0003189 2026-10-04 · $0.0003104 2026-10-04 00:12 · $0.0003129 2026-10-04 06:12 · $0.0003158 2026-10-04 09:12 · $0.0003157 2026-10-04 15:12 · $0.0003146 2026-10-04 18:13 · $0.0003104 2026-10-04 21:13 · $0.0003104 2026-10-05 · $0.0003292 2026-10-05 00:12 · $0.0003161 2026-10-05 03:12 · $0.0003132 2026-10-05 06:12 · $0.0003015 2026-10-05 09:12 · $0.0003056 2026-10-05 12:12 · $0.0003073 2026-10-05 15:12 · $0.0003292 2026-10-06 · $0.0003076 2026-10-06 00:12 · $0.0003309 2026-10-06 03:12 · $0.0003261 2026-10-06 06:12 · $0.0003169 2026-10-06 12:12 · $0.0003158 2026-10-06 18:12 · $0.0003091 2026-10-06 21:12 · $0.0003076 2026-10-07 · $0.0002956 2026-10-07 06:12 · $0.0003058 2026-10-07 09:12 · $0.0003084 2026-10-07 12:12 · $0.0003076 2026-10-07 18:12 · $0.000298 2026-10-07 21:12 · $0.0002956 2026-10-08 · $0.000289 2026-10-08 00:12 · $0.000299 2026-10-08 03:12 · $0.0002948 2026-10-08 06:12 · $0.0002976 2026-10-08 09:12 · $0.0003042 2026-10-08 12:12 · $0.0002974 2026-10-08 15:12 · $0.000289 2026-10-09 · $0.0002963 2026-10-09 00:12 · $0.0003012 2026-10-09 03:12 · $0.0002951 2026-10-09 06:12 · $0.0002965 2026-10-09 09:12 · $0.0002922 2026-10-09 12:13 · $0.0002902 2026-10-09 18:16 · $0.0002963 2026-10-10 · $0.0003108 2026-10-10 06:16 · $0.0003056 2026-10-10 12:16 · $0.0003115 2026-10-10 15:16 · $0.0003149 2026-10-10 21:16 · $0.0003108 2026-10-11 · $0.0003075 2026-10-11 00:16 · $0.0003138 2026-10-11 03:16 · $0.0003146 2026-10-11 06:16 · $0.0003129 2026-10-11 09:16 · $0.0003093 2026-10-11 12:16 · $0.0003021 2026-10-11 15:15 · $0.0003076 2026-10-11 18:15 · $0.0003096 2026-10-11 21:15 · $0.0003075 2026-10-12 · $0.0003014 2026-10-12 00:16 · $0.0003073 2026-10-12 03:15 · $0.000303 2026-10-12 06:16 · $0.0003028 2026-10-12 09:16 · $0.0003034 2026-10-12 12:15 · $0.0003076 2026-10-12 15:16 · $0.0002942 2026-10-12 18:15 · $0.0002944 2026-10-12 21:21 · $0.0003014 2026-10-13 · $0.0002945 2026-10-13 00:16 · $0.0002916 2026-10-13 03:22 · $0.0002858 2026-10-13 06:16 · $0.0002877 2026-10-13 09:16 · $0.0002851 2026-10-13 12:17 · $0.0002808 2026-10-13 15:14 · $0.0002976 2026-10-13 18:14 · $0.0002958 2026-10-13 21:20 · $0.0002945 2026-10-14 · $0.0002752 2026-10-14 00:22 · $0.0002814 2026-10-14 03:16 · $0.0002832 2026-10-14 06:16 · $0.0002794 2026-10-14 09:16 · $0.0002682 2026-10-14 12:16 · $0.0002818 2026-10-14 21:15 · $0.0002752 2026-10-15 · $0.0002773 2026-10-15 00:15 · $0.0002751 2026-10-15 03:15 · $0.0002631 2026-10-15 06:15 · $0.0002731 2026-10-15 09:15 · $0.0002749 2026-10-15 12:15 · $0.0002729 2026-10-15 15:15 · $0.0002693 2026-10-15 18:16 · $0.0002742 2026-10-15 21:43 · $0.0002773 2026-10-16 · $0.0002702 2026-10-16 03:15 · $0.0002757 2026-10-16 06:15 · $0.0002789 2026-10-16 09:15 · $0.0002781 2026-10-16 15:15 · $0.0002775 2026-10-16 18:15 · $0.0002787 2026-10-16 21:15 · $0.0002702 2026-10-17 · $0.0002687 2026-10-17 00:15 · $0.0002702 2026-10-17 03:15 · $0.0002687 09-17 09-23 09-29 10-17 $0.0002687 $0.0002324 $0.0003181 $0.0003721 $0.0004353 2026-09-17 06:14 · $0.0002403 2026-09-17 11:44 · $0.0002469 2026-09-17 17:03 · $0.0002495 2026-09-17 20:24 · $0.0002452 2026-09-17 23:42 · $0.0002607 2026-09-18 · $0.0003629 2026-09-18 04:43 · $0.0003304 2026-09-18 09:49 · $0.000319 2026-09-18 14:34 · $0.0003372 2026-09-18 18:32 · $0.0003975 2026-09-18 21:48 · $0.0003629 2026-09-19 · $0.0003787 2026-09-19 00:23 · $0.0003644 2026-09-19 05:56 · $0.000381 2026-09-19 11:01 · $0.0003787 2026-09-20 · $0.0003552 2026-09-20 12:45 · $0.0003429 2026-09-20 13:13 · $0.000347 2026-09-20 14:08 · $0.0003523 2026-09-20 15:07 · $0.0003541 2026-09-20 18:07 · $0.0003596 2026-09-20 21:07 · $0.0003552 2026-09-21 · $0.0004104 2026-09-21 00:07 · $0.0003662 2026-09-21 03:07 · $0.0003893 2026-09-21 06:07 · $0.0003889 2026-09-21 09:07 · $0.0004045 2026-09-21 12:07 · $0.0004209 2026-09-21 15:07 · $0.0004026 2026-09-21 18:07 · $0.000405 2026-09-21 21:07 · $0.0004104 2026-09-22 · $0.0003759 2026-09-22 00:07 · $0.00041 2026-09-22 03:07 · $0.0003998 2026-09-22 06:07 · $0.0003773 2026-09-22 09:07 · $0.0003797 2026-09-22 12:07 · $0.0003871 2026-09-22 15:07 · $0.0003891 2026-09-22 18:07 · $0.0003789 2026-09-22 21:07 · $0.0003759 2026-09-23 · $0.00034 2026-09-23 00:07 · $0.0003822 2026-09-23 03:07 · $0.0003746 2026-09-23 06:07 · $0.0003734 2026-09-23 09:07 · $0.0003601 2026-09-23 12:07 · $0.0003588 2026-09-23 15:07 · $0.0003439 2026-09-23 18:07 · $0.0003436 2026-09-23 21:07 · $0.00034 2026-09-24 · $0.0003366 2026-09-24 00:07 · $0.0003518 2026-09-24 03:07 · $0.0003537 2026-09-24 06:07 · $0.0003586 2026-09-24 09:07 · $0.0003615 2026-09-24 12:07 · $0.0003557 2026-09-24 15:07 · $0.0003249 2026-09-24 18:07 · $0.0003347 2026-09-24 21:07 · $0.0003366 2026-09-25 · $0.0003595 2026-09-25 00:07 · $0.0003349 2026-09-25 03:07 · $0.000334 2026-09-25 06:07 · $0.0003295 2026-09-25 09:07 · $0.0003361 2026-09-25 12:07 · $0.0003647 2026-09-25 15:07 · $0.0003503 2026-09-25 18:07 · $0.0003581 2026-09-25 21:07 · $0.0003595 2026-09-26 · $0.0003654 2026-09-26 00:07 · $0.000362 2026-09-26 03:07 · $0.0003562 2026-09-26 05:13 · $0.0003654 2026-09-26 06:07 · $0.0003581 2026-09-26 07:25 · $0.0003546 2026-09-26 09:07 · $0.0003546 2026-09-26 11:44 · $0.00036 2026-09-26 12:07 · $0.0003618 2026-09-26 15:07 · $0.0003602 2026-09-26 18:07 · $0.0003614 2026-09-26 21:07 · $0.0003557 2026-09-27 · $0.0004014 2026-09-27 00:07 · $0.0003557 2026-09-27 03:07 · $0.0003537 2026-09-27 06:11 · $0.0003485 2026-09-27 09:10 · $0.0003645 2026-09-27 15:10 · $0.0003535 2026-09-27 18:22 · $0.0003591 2026-09-27 21:19 · $0.0004014 2026-09-28 · $0.0003591 2026-09-28 00:25 · $0.0003951 2026-09-28 03:15 · $0.0004022 2026-09-28 06:12 · $0.0003957 2026-09-28 09:12 · $0.0003944 2026-09-28 12:12 · $0.0003895 2026-09-28 15:17 · $0.0003509 2026-09-28 18:18 · $0.0003585 2026-09-28 21:14 · $0.0003591 2026-09-29 · $0.000284 2026-09-29 00:16 · $0.0003094 2026-09-29 03:12 · $0.0003106 2026-09-29 06:13 · $0.0003133 2026-09-29 09:18 · $0.0003308 2026-09-29 12:17 · $0.0003349 2026-09-29 21:12 · $0.000284 2026-09-30 · $0.0002851 2026-09-30 00:12 · $0.0002882 2026-09-30 03:12 · $0.0002896 2026-09-30 06:12 · $0.0002876 2026-09-30 09:12 · $0.0002868 2026-09-30 12:12 · $0.0002908 2026-09-30 15:13 · $0.000286 2026-09-30 18:12 · $0.0002937 2026-09-30 21:13 · $0.0002851 2026-10-01 · $0.0003112 2026-10-01 00:12 · $0.0002893 2026-10-01 03:12 · $0.0002867 2026-10-01 06:12 · $0.0002841 2026-10-01 12:12 · $0.0002876 2026-10-01 21:13 · $0.0003112 2026-10-02 · $0.0003568 2026-10-02 00:12 · $0.0003196 2026-10-02 03:13 · $0.0003178 2026-10-02 06:12 · $0.0003221 2026-10-02 09:12 · $0.0003252 2026-10-02 15:12 · $0.0003385 2026-10-02 18:16 · $0.0003643 2026-10-02 21:13 · $0.0003568 2026-10-03 · $0.0003189 2026-10-03 00:12 · $0.0003653 2026-10-03 03:13 · $0.0003654 2026-10-03 06:12 · $0.0003693 2026-10-03 09:12 · $0.0003633 2026-10-03 15:12 · $0.0003641 2026-10-03 21:13 · $0.0003189 2026-10-04 · $0.0003104 2026-10-04 00:12 · $0.0003129 2026-10-04 06:12 · $0.0003158 2026-10-04 09:12 · $0.0003157 2026-10-04 15:12 · $0.0003146 2026-10-04 18:13 · $0.0003104 2026-10-04 21:13 · $0.0003104 2026-10-05 · $0.0003292 2026-10-05 00:12 · $0.0003161 2026-10-05 03:12 · $0.0003132 2026-10-05 06:12 · $0.0003015 2026-10-05 09:12 · $0.0003056 2026-10-05 12:12 · $0.0003073 2026-10-05 15:12 · $0.0003292 2026-10-06 · $0.0003076 2026-10-06 00:12 · $0.0003309 2026-10-06 03:12 · $0.0003261 2026-10-06 06:12 · $0.0003169 2026-10-06 12:12 · $0.0003158 2026-10-06 18:12 · $0.0003091 2026-10-06 21:12 · $0.0003076 2026-10-07 · $0.0002956 2026-10-07 06:12 · $0.0003058 2026-10-07 09:12 · $0.0003084 2026-10-07 12:12 · $0.0003076 2026-10-07 18:12 · $0.000298 2026-10-07 21:12 · $0.0002956 2026-10-08 · $0.000289 2026-10-08 00:12 · $0.000299 2026-10-08 03:12 · $0.0002948 2026-10-08 06:12 · $0.0002976 2026-10-08 09:12 · $0.0003042 2026-10-08 12:12 · $0.0002974 2026-10-08 15:12 · $0.000289 2026-10-09 · $0.0002963 2026-10-09 00:12 · $0.0003012 2026-10-09 03:12 · $0.0002951 2026-10-09 06:12 · $0.0002965 2026-10-09 09:12 · $0.0002922 2026-10-09 12:13 · $0.0002902 2026-10-09 18:16 · $0.0002963 2026-10-10 · $0.0003108 2026-10-10 06:16 · $0.0003056 2026-10-10 12:16 · $0.0003115 2026-10-10 15:16 · $0.0003149 2026-10-10 21:16 · $0.0003108 2026-10-11 · $0.0003075 2026-10-11 00:16 · $0.0003138 2026-10-11 03:16 · $0.0003146 2026-10-11 06:16 · $0.0003129 2026-10-11 09:16 · $0.0003093 2026-10-11 12:16 · $0.0003021 2026-10-11 15:15 · $0.0003076 2026-10-11 18:15 · $0.0003096 2026-10-11 21:15 · $0.0003075 2026-10-12 · $0.0003014 2026-10-12 00:16 · $0.0003073 2026-10-12 03:15 · $0.000303 2026-10-12 06:16 · $0.0003028 2026-10-12 09:16 · $0.0003034 2026-10-12 12:15 · $0.0003076 2026-10-12 15:16 · $0.0002942 2026-10-12 18:15 · $0.0002944 2026-10-12 21:21 · $0.0003014 2026-10-13 · $0.0002945 2026-10-13 00:16 · $0.0002916 2026-10-13 03:22 · $0.0002858 2026-10-13 06:16 · $0.0002877 2026-10-13 09:16 · $0.0002851 2026-10-13 12:17 · $0.0002808 2026-10-13 15:14 · $0.0002976 2026-10-13 18:14 · $0.0002958 2026-10-13 21:20 · $0.0002945 2026-10-14 · $0.0002752 2026-10-14 00:22 · $0.0002814 2026-10-14 03:16 · $0.0002832 2026-10-14 06:16 · $0.0002794 2026-10-14 09:16 · $0.0002682 2026-10-14 12:16 · $0.0002818 2026-10-14 21:15 · $0.0002752 2026-10-15 · $0.0002773 2026-10-15 00:15 · $0.0002751 2026-10-15 03:15 · $0.0002631 2026-10-15 06:15 · $0.0002731 2026-10-15 09:15 · $0.0002749 2026-10-15 12:15 · $0.0002729 2026-10-15 15:15 · $0.0002693 2026-10-15 18:16 · $0.0002742 2026-10-15 21:43 · $0.0002773 2026-10-16 · $0.0002702 2026-10-16 03:15 · $0.0002757 2026-10-16 06:15 · $0.0002789 2026-10-16 09:15 · $0.0002781 2026-10-16 15:15 · $0.0002775 2026-10-16 18:15 · $0.0002787 2026-10-16 21:15 · $0.0002702 2026-10-17 · $0.0002687 2026-10-17 00:15 · $0.0002702 2026-10-17 03:15 · $0.0002687 09-17 09-23 09-29 10-17 $0.0002687 Dated price measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0002126 $0.0003227 $0.0003777 $0.0004327 2026-09-08 · $0.0002701 2026-09-14 · $0.0002423 2026-09-15 · $0.0002343 2026-09-15 19:06 · $0.000236 2026-09-15 22:19 · $0.0002343 2026-09-16 · $0.0002264 2026-09-16 01:32 · $0.0002391 2026-09-16 07:48 · $0.0002244 2026-09-16 13:38 · $0.0002262 2026-09-16 18:20 · $0.0002335 2026-09-16 22:16 · $0.0002335 2026-09-17 · $0.0002607 2026-09-17 00:35 · $0.000239 2026-09-17 06:14 · $0.0002403 2026-09-17 11:44 · $0.0002469 2026-09-17 17:03 · $0.0002495 2026-09-17 20:24 · $0.0002452 2026-09-17 23:42 · $0.0002607 2026-09-18 · $0.0003629 2026-09-18 04:43 · $0.0003304 2026-09-18 09:49 · $0.000319 2026-09-18 14:34 · $0.0003372 2026-09-18 18:32 · $0.0003975 2026-09-18 21:48 · $0.0003629 2026-09-19 · $0.0003787 2026-09-19 00:23 · $0.0003644 2026-09-19 05:56 · $0.000381 2026-09-19 11:01 · $0.0003787 2026-09-20 · $0.0003552 2026-09-20 12:45 · $0.0003429 2026-09-20 13:13 · $0.000347 2026-09-20 14:08 · $0.0003523 2026-09-20 15:07 · $0.0003541 2026-09-20 18:07 · $0.0003596 2026-09-20 21:07 · $0.0003552 2026-09-21 · $0.0004104 2026-09-21 00:07 · $0.0003662 2026-09-21 03:07 · $0.0003893 2026-09-21 06:07 · $0.0003889 2026-09-21 09:07 · $0.0004045 2026-09-21 12:07 · $0.0004209 2026-09-21 15:07 · $0.0004026 2026-09-21 18:07 · $0.000405 2026-09-21 21:07 · $0.0004104 2026-09-22 · $0.0003759 2026-09-22 00:07 · $0.00041 2026-09-22 03:07 · $0.0003998 2026-09-22 06:07 · $0.0003773 2026-09-22 09:07 · $0.0003797 2026-09-22 12:07 · $0.0003871 2026-09-22 15:07 · $0.0003891 2026-09-22 18:07 · $0.0003789 2026-09-22 21:07 · $0.0003759 2026-09-23 · $0.00034 2026-09-23 00:07 · $0.0003822 2026-09-23 03:07 · $0.0003746 2026-09-23 06:07 · $0.0003734 2026-09-23 09:07 · $0.0003601 2026-09-23 12:07 · $0.0003588 2026-09-23 15:07 · $0.0003439 2026-09-23 18:07 · $0.0003436 2026-09-23 21:07 · $0.00034 2026-09-24 · $0.0003366 2026-09-24 00:07 · $0.0003518 2026-09-24 03:07 · $0.0003537 2026-09-24 06:07 · $0.0003586 2026-09-24 09:07 · $0.0003615 2026-09-24 12:07 · $0.0003557 2026-09-24 15:07 · $0.0003249 2026-09-24 18:07 · $0.0003347 2026-09-24 21:07 · $0.0003366 2026-09-25 · $0.0003595 2026-09-25 00:07 · $0.0003349 2026-09-25 03:07 · $0.000334 2026-09-25 06:07 · $0.0003295 2026-09-25 09:07 · $0.0003361 2026-09-25 12:07 · $0.0003647 2026-09-25 15:07 · $0.0003503 2026-09-25 18:07 · $0.0003581 2026-09-25 21:07 · $0.0003595 2026-09-26 · $0.0003654 2026-09-26 00:07 · $0.000362 2026-09-26 03:07 · $0.0003562 2026-09-26 05:13 · $0.0003654 2026-09-26 06:07 · $0.0003581 2026-09-26 07:25 · $0.0003546 2026-09-26 09:07 · $0.0003546 2026-09-26 11:44 · $0.00036 2026-09-26 12:07 · $0.0003618 2026-09-26 15:07 · $0.0003602 2026-09-26 18:07 · $0.0003614 2026-09-26 21:07 · $0.0003557 2026-09-27 · $0.0004014 2026-09-27 00:07 · $0.0003557 2026-09-27 03:07 · $0.0003537 2026-09-27 06:11 · $0.0003485 2026-09-27 09:10 · $0.0003645 2026-09-27 15:10 · $0.0003535 2026-09-27 18:22 · $0.0003591 2026-09-27 21:19 · $0.0004014 2026-09-28 · $0.0003591 2026-09-28 00:25 · $0.0003951 2026-09-28 03:15 · $0.0004022 2026-09-28 06:12 · $0.0003957 2026-09-28 09:12 · $0.0003944 2026-09-28 12:12 · $0.0003895 2026-09-28 15:17 · $0.0003509 2026-09-28 18:18 · $0.0003585 2026-09-28 21:14 · $0.0003591 2026-09-29 · $0.000284 2026-09-29 00:16 · $0.0003094 2026-09-29 03:12 · $0.0003106 2026-09-29 06:13 · $0.0003133 2026-09-29 09:18 · $0.0003308 2026-09-29 12:17 · $0.0003349 2026-09-29 21:12 · $0.000284 2026-09-30 · $0.0002851 2026-09-30 00:12 · $0.0002882 2026-09-30 03:12 · $0.0002896 2026-09-30 06:12 · $0.0002876 2026-09-30 09:12 · $0.0002868 2026-09-30 12:12 · $0.0002908 2026-09-30 15:13 · $0.000286 2026-09-30 18:12 · $0.0002937 2026-09-30 21:13 · $0.0002851 2026-10-01 · $0.0003112 2026-10-01 00:12 · $0.0002893 2026-10-01 03:12 · $0.0002867 2026-10-01 06:12 · $0.0002841 2026-10-01 12:12 · $0.0002876 2026-10-01 21:13 · $0.0003112 2026-10-02 · $0.0003568 2026-10-02 00:12 · $0.0003196 2026-10-02 03:13 · $0.0003178 2026-10-02 06:12 · $0.0003221 2026-10-02 09:12 · $0.0003252 2026-10-02 15:12 · $0.0003385 2026-10-02 18:16 · $0.0003643 2026-10-02 21:13 · $0.0003568 2026-10-03 · $0.0003189 2026-10-03 00:12 · $0.0003653 2026-10-03 03:13 · $0.0003654 2026-10-03 06:12 · $0.0003693 2026-10-03 09:12 · $0.0003633 2026-10-03 15:12 · $0.0003641 2026-10-03 21:13 · $0.0003189 2026-10-04 · $0.0003104 2026-10-04 00:12 · $0.0003129 2026-10-04 06:12 · $0.0003158 2026-10-04 09:12 · $0.0003157 2026-10-04 15:12 · $0.0003146 2026-10-04 18:13 · $0.0003104 2026-10-04 21:13 · $0.0003104 2026-10-05 · $0.0003292 2026-10-05 00:12 · $0.0003161 2026-10-05 03:12 · $0.0003132 2026-10-05 06:12 · $0.0003015 2026-10-05 09:12 · $0.0003056 2026-10-05 12:12 · $0.0003073 2026-10-05 15:12 · $0.0003292 2026-10-06 · $0.0003076 2026-10-06 00:12 · $0.0003309 2026-10-06 03:12 · $0.0003261 2026-10-06 06:12 · $0.0003169 2026-10-06 12:12 · $0.0003158 2026-10-06 18:12 · $0.0003091 2026-10-06 21:12 · $0.0003076 2026-10-07 · $0.0002956 2026-10-07 06:12 · $0.0003058 2026-10-07 09:12 · $0.0003084 2026-10-07 12:12 · $0.0003076 2026-10-07 18:12 · $0.000298 2026-10-07 21:12 · $0.0002956 2026-10-08 · $0.000289 2026-10-08 00:12 · $0.000299 2026-10-08 03:12 · $0.0002948 2026-10-08 06:12 · $0.0002976 2026-10-08 09:12 · $0.0003042 2026-10-08 12:12 · $0.0002974 2026-10-08 15:12 · $0.000289 2026-10-09 · $0.0002963 2026-10-09 00:12 · $0.0003012 2026-10-09 03:12 · $0.0002951 2026-10-09 06:12 · $0.0002965 2026-10-09 09:12 · $0.0002922 2026-10-09 12:13 · $0.0002902 2026-10-09 18:16 · $0.0002963 2026-10-10 · $0.0003108 2026-10-10 06:16 · $0.0003056 2026-10-10 12:16 · $0.0003115 2026-10-10 15:16 · $0.0003149 2026-10-10 21:16 · $0.0003108 2026-10-11 · $0.0003075 2026-10-11 00:16 · $0.0003138 2026-10-11 03:16 · $0.0003146 2026-10-11 06:16 · $0.0003129 2026-10-11 09:16 · $0.0003093 2026-10-11 12:16 · $0.0003021 2026-10-11 15:15 · $0.0003076 2026-10-11 18:15 · $0.0003096 2026-10-11 21:15 · $0.0003075 2026-10-12 · $0.0003014 2026-10-12 00:16 · $0.0003073 2026-10-12 03:15 · $0.000303 2026-10-12 06:16 · $0.0003028 2026-10-12 09:16 · $0.0003034 2026-10-12 12:15 · $0.0003076 2026-10-12 15:16 · $0.0002942 2026-10-12 18:15 · $0.0002944 2026-10-12 21:21 · $0.0003014 2026-10-13 · $0.0002945 2026-10-13 00:16 · $0.0002916 2026-10-13 03:22 · $0.0002858 2026-10-13 06:16 · $0.0002877 2026-10-13 09:16 · $0.0002851 2026-10-13 12:17 · $0.0002808 2026-10-13 15:14 · $0.0002976 2026-10-13 18:14 · $0.0002958 2026-10-13 21:20 · $0.0002945 2026-10-14 · $0.0002752 2026-10-14 00:22 · $0.0002814 2026-10-14 03:16 · $0.0002832 2026-10-14 06:16 · $0.0002794 2026-10-14 09:16 · $0.0002682 2026-10-14 12:16 · $0.0002818 2026-10-14 21:15 · $0.0002752 2026-10-15 · $0.0002773 2026-10-15 00:15 · $0.0002751 2026-10-15 03:15 · $0.0002631 2026-10-15 06:15 · $0.0002731 2026-10-15 09:15 · $0.0002749 2026-10-15 12:15 · $0.0002729 2026-10-15 15:15 · $0.0002693 2026-10-15 18:16 · $0.0002742 2026-10-15 21:43 · $0.0002773 2026-10-16 · $0.0002702 2026-10-16 03:15 · $0.0002757 2026-10-16 06:15 · $0.0002789 2026-10-16 09:15 · $0.0002781 2026-10-16 15:15 · $0.0002775 2026-10-16 18:15 · $0.0002787 2026-10-16 21:15 · $0.0002702 2026-10-17 · $0.0002687 2026-10-17 00:15 · $0.0002702 2026-10-17 03:15 · $0.0002687 09-08 09-15 09-23 10-17 $0.0002687 $0.0002160 $0.0003073 $0.0003665 $0.0004371 2026-09-08 · $0.0002701 2026-09-14 · $0.0002423 2026-09-15 · $0.0002343 2026-09-15 19:06 · $0.000236 2026-09-15 22:19 · $0.0002343 2026-09-16 · $0.0002264 2026-09-16 01:32 · $0.0002391 2026-09-16 07:48 · $0.0002244 2026-09-16 13:38 · $0.0002262 2026-09-16 18:20 · $0.0002335 2026-09-16 22:16 · $0.0002335 2026-09-17 · $0.0002607 2026-09-17 00:35 · $0.000239 2026-09-17 06:14 · $0.0002403 2026-09-17 11:44 · $0.0002469 2026-09-17 17:03 · $0.0002495 2026-09-17 20:24 · $0.0002452 2026-09-17 23:42 · $0.0002607 2026-09-18 · $0.0003629 2026-09-18 04:43 · $0.0003304 2026-09-18 09:49 · $0.000319 2026-09-18 14:34 · $0.0003372 2026-09-18 18:32 · $0.0003975 2026-09-18 21:48 · $0.0003629 2026-09-19 · $0.0003787 2026-09-19 00:23 · $0.0003644 2026-09-19 05:56 · $0.000381 2026-09-19 11:01 · $0.0003787 2026-09-20 · $0.0003552 2026-09-20 12:45 · $0.0003429 2026-09-20 13:13 · $0.000347 2026-09-20 14:08 · $0.0003523 2026-09-20 15:07 · $0.0003541 2026-09-20 18:07 · $0.0003596 2026-09-20 21:07 · $0.0003552 2026-09-21 · $0.0004104 2026-09-21 00:07 · $0.0003662 2026-09-21 03:07 · $0.0003893 2026-09-21 06:07 · $0.0003889 2026-09-21 09:07 · $0.0004045 2026-09-21 12:07 · $0.0004209 2026-09-21 15:07 · $0.0004026 2026-09-21 18:07 · $0.000405 2026-09-21 21:07 · $0.0004104 2026-09-22 · $0.0003759 2026-09-22 00:07 · $0.00041 2026-09-22 03:07 · $0.0003998 2026-09-22 06:07 · $0.0003773 2026-09-22 09:07 · $0.0003797 2026-09-22 12:07 · $0.0003871 2026-09-22 15:07 · $0.0003891 2026-09-22 18:07 · $0.0003789 2026-09-22 21:07 · $0.0003759 2026-09-23 · $0.00034 2026-09-23 00:07 · $0.0003822 2026-09-23 03:07 · $0.0003746 2026-09-23 06:07 · $0.0003734 2026-09-23 09:07 · $0.0003601 2026-09-23 12:07 · $0.0003588 2026-09-23 15:07 · $0.0003439 2026-09-23 18:07 · $0.0003436 2026-09-23 21:07 · $0.00034 2026-09-24 · $0.0003366 2026-09-24 00:07 · $0.0003518 2026-09-24 03:07 · $0.0003537 2026-09-24 06:07 · $0.0003586 2026-09-24 09:07 · $0.0003615 2026-09-24 12:07 · $0.0003557 2026-09-24 15:07 · $0.0003249 2026-09-24 18:07 · $0.0003347 2026-09-24 21:07 · $0.0003366 2026-09-25 · $0.0003595 2026-09-25 00:07 · $0.0003349 2026-09-25 03:07 · $0.000334 2026-09-25 06:07 · $0.0003295 2026-09-25 09:07 · $0.0003361 2026-09-25 12:07 · $0.0003647 2026-09-25 15:07 · $0.0003503 2026-09-25 18:07 · $0.0003581 2026-09-25 21:07 · $0.0003595 2026-09-26 · $0.0003654 2026-09-26 00:07 · $0.000362 2026-09-26 03:07 · $0.0003562 2026-09-26 05:13 · $0.0003654 2026-09-26 06:07 · $0.0003581 2026-09-26 07:25 · $0.0003546 2026-09-26 09:07 · $0.0003546 2026-09-26 11:44 · $0.00036 2026-09-26 12:07 · $0.0003618 2026-09-26 15:07 · $0.0003602 2026-09-26 18:07 · $0.0003614 2026-09-26 21:07 · $0.0003557 2026-09-27 · $0.0004014 2026-09-27 00:07 · $0.0003557 2026-09-27 03:07 · $0.0003537 2026-09-27 06:11 · $0.0003485 2026-09-27 09:10 · $0.0003645 2026-09-27 15:10 · $0.0003535 2026-09-27 18:22 · $0.0003591 2026-09-27 21:19 · $0.0004014 2026-09-28 · $0.0003591 2026-09-28 00:25 · $0.0003951 2026-09-28 03:15 · $0.0004022 2026-09-28 06:12 · $0.0003957 2026-09-28 09:12 · $0.0003944 2026-09-28 12:12 · $0.0003895 2026-09-28 15:17 · $0.0003509 2026-09-28 18:18 · $0.0003585 2026-09-28 21:14 · $0.0003591 2026-09-29 · $0.000284 2026-09-29 00:16 · $0.0003094 2026-09-29 03:12 · $0.0003106 2026-09-29 06:13 · $0.0003133 2026-09-29 09:18 · $0.0003308 2026-09-29 12:17 · $0.0003349 2026-09-29 21:12 · $0.000284 2026-09-30 · $0.0002851 2026-09-30 00:12 · $0.0002882 2026-09-30 03:12 · $0.0002896 2026-09-30 06:12 · $0.0002876 2026-09-30 09:12 · $0.0002868 2026-09-30 12:12 · $0.0002908 2026-09-30 15:13 · $0.000286 2026-09-30 18:12 · $0.0002937 2026-09-30 21:13 · $0.0002851 2026-10-01 · $0.0003112 2026-10-01 00:12 · $0.0002893 2026-10-01 03:12 · $0.0002867 2026-10-01 06:12 · $0.0002841 2026-10-01 12:12 · $0.0002876 2026-10-01 21:13 · $0.0003112 2026-10-02 · $0.0003568 2026-10-02 00:12 · $0.0003196 2026-10-02 03:13 · $0.0003178 2026-10-02 06:12 · $0.0003221 2026-10-02 09:12 · $0.0003252 2026-10-02 15:12 · $0.0003385 2026-10-02 18:16 · $0.0003643 2026-10-02 21:13 · $0.0003568 2026-10-03 · $0.0003189 2026-10-03 00:12 · $0.0003653 2026-10-03 03:13 · $0.0003654 2026-10-03 06:12 · $0.0003693 2026-10-03 09:12 · $0.0003633 2026-10-03 15:12 · $0.0003641 2026-10-03 21:13 · $0.0003189 2026-10-04 · $0.0003104 2026-10-04 00:12 · $0.0003129 2026-10-04 06:12 · $0.0003158 2026-10-04 09:12 · $0.0003157 2026-10-04 15:12 · $0.0003146 2026-10-04 18:13 · $0.0003104 2026-10-04 21:13 · $0.0003104 2026-10-05 · $0.0003292 2026-10-05 00:12 · $0.0003161 2026-10-05 03:12 · $0.0003132 2026-10-05 06:12 · $0.0003015 2026-10-05 09:12 · $0.0003056 2026-10-05 12:12 · $0.0003073 2026-10-05 15:12 · $0.0003292 2026-10-06 · $0.0003076 2026-10-06 00:12 · $0.0003309 2026-10-06 03:12 · $0.0003261 2026-10-06 06:12 · $0.0003169 2026-10-06 12:12 · $0.0003158 2026-10-06 18:12 · $0.0003091 2026-10-06 21:12 · $0.0003076 2026-10-07 · $0.0002956 2026-10-07 06:12 · $0.0003058 2026-10-07 09:12 · $0.0003084 2026-10-07 12:12 · $0.0003076 2026-10-07 18:12 · $0.000298 2026-10-07 21:12 · $0.0002956 2026-10-08 · $0.000289 2026-10-08 00:12 · $0.000299 2026-10-08 03:12 · $0.0002948 2026-10-08 06:12 · $0.0002976 2026-10-08 09:12 · $0.0003042 2026-10-08 12:12 · $0.0002974 2026-10-08 15:12 · $0.000289 2026-10-09 · $0.0002963 2026-10-09 00:12 · $0.0003012 2026-10-09 03:12 · $0.0002951 2026-10-09 06:12 · $0.0002965 2026-10-09 09:12 · $0.0002922 2026-10-09 12:13 · $0.0002902 2026-10-09 18:16 · $0.0002963 2026-10-10 · $0.0003108 2026-10-10 06:16 · $0.0003056 2026-10-10 12:16 · $0.0003115 2026-10-10 15:16 · $0.0003149 2026-10-10 21:16 · $0.0003108 2026-10-11 · $0.0003075 2026-10-11 00:16 · $0.0003138 2026-10-11 03:16 · $0.0003146 2026-10-11 06:16 · $0.0003129 2026-10-11 09:16 · $0.0003093 2026-10-11 12:16 · $0.0003021 2026-10-11 15:15 · $0.0003076 2026-10-11 18:15 · $0.0003096 2026-10-11 21:15 · $0.0003075 2026-10-12 · $0.0003014 2026-10-12 00:16 · $0.0003073 2026-10-12 03:15 · $0.000303 2026-10-12 06:16 · $0.0003028 2026-10-12 09:16 · $0.0003034 2026-10-12 12:15 · $0.0003076 2026-10-12 15:16 · $0.0002942 2026-10-12 18:15 · $0.0002944 2026-10-12 21:21 · $0.0003014 2026-10-13 · $0.0002945 2026-10-13 00:16 · $0.0002916 2026-10-13 03:22 · $0.0002858 2026-10-13 06:16 · $0.0002877 2026-10-13 09:16 · $0.0002851 2026-10-13 12:17 · $0.0002808 2026-10-13 15:14 · $0.0002976 2026-10-13 18:14 · $0.0002958 2026-10-13 21:20 · $0.0002945 2026-10-14 · $0.0002752 2026-10-14 00:22 · $0.0002814 2026-10-14 03:16 · $0.0002832 2026-10-14 06:16 · $0.0002794 2026-10-14 09:16 · $0.0002682 2026-10-14 12:16 · $0.0002818 2026-10-14 21:15 · $0.0002752 2026-10-15 · $0.0002773 2026-10-15 00:15 · $0.0002751 2026-10-15 03:15 · $0.0002631 2026-10-15 06:15 · $0.0002731 2026-10-15 09:15 · $0.0002749 2026-10-15 12:15 · $0.0002729 2026-10-15 15:15 · $0.0002693 2026-10-15 18:16 · $0.0002742 2026-10-15 21:43 · $0.0002773 2026-10-16 · $0.0002702 2026-10-16 03:15 · $0.0002757 2026-10-16 06:15 · $0.0002789 2026-10-16 09:15 · $0.0002781 2026-10-16 15:15 · $0.0002775 2026-10-16 18:15 · $0.0002787 2026-10-16 21:15 · $0.0002702 2026-10-17 · $0.0002687 2026-10-17 00:15 · $0.0002702 2026-10-17 03:15 · $0.0002687 09-08 09-15 09-23 10-17 $0.0002687 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0002126 $0.0003227 $0.0003777 $0.0004327 2026-09-08 · $0.0002701 2026-09-14 · $0.0002423 2026-09-15 · $0.0002343 2026-09-15 19:06 · $0.000236 2026-09-15 22:19 · $0.0002343 2026-09-16 · $0.0002264 2026-09-16 01:32 · $0.0002391 2026-09-16 07:48 · $0.0002244 2026-09-16 13:38 · $0.0002262 2026-09-16 18:20 · $0.0002335 2026-09-16 22:16 · $0.0002335 2026-09-17 · $0.0002607 2026-09-17 00:35 · $0.000239 2026-09-17 06:14 · $0.0002403 2026-09-17 11:44 · $0.0002469 2026-09-17 17:03 · $0.0002495 2026-09-17 20:24 · $0.0002452 2026-09-17 23:42 · $0.0002607 2026-09-18 · $0.0003629 2026-09-18 04:43 · $0.0003304 2026-09-18 09:49 · $0.000319 2026-09-18 14:34 · $0.0003372 2026-09-18 18:32 · $0.0003975 2026-09-18 21:48 · $0.0003629 2026-09-19 · $0.0003787 2026-09-19 00:23 · $0.0003644 2026-09-19 05:56 · $0.000381 2026-09-19 11:01 · $0.0003787 2026-09-20 · $0.0003552 2026-09-20 12:45 · $0.0003429 2026-09-20 13:13 · $0.000347 2026-09-20 14:08 · $0.0003523 2026-09-20 15:07 · $0.0003541 2026-09-20 18:07 · $0.0003596 2026-09-20 21:07 · $0.0003552 2026-09-21 · $0.0004104 2026-09-21 00:07 · $0.0003662 2026-09-21 03:07 · $0.0003893 2026-09-21 06:07 · $0.0003889 2026-09-21 09:07 · $0.0004045 2026-09-21 12:07 · $0.0004209 2026-09-21 15:07 · $0.0004026 2026-09-21 18:07 · $0.000405 2026-09-21 21:07 · $0.0004104 2026-09-22 · $0.0003759 2026-09-22 00:07 · $0.00041 2026-09-22 03:07 · $0.0003998 2026-09-22 06:07 · $0.0003773 2026-09-22 09:07 · $0.0003797 2026-09-22 12:07 · $0.0003871 2026-09-22 15:07 · $0.0003891 2026-09-22 18:07 · $0.0003789 2026-09-22 21:07 · $0.0003759 2026-09-23 · $0.00034 2026-09-23 00:07 · $0.0003822 2026-09-23 03:07 · $0.0003746 2026-09-23 06:07 · $0.0003734 2026-09-23 09:07 · $0.0003601 2026-09-23 12:07 · $0.0003588 2026-09-23 15:07 · $0.0003439 2026-09-23 18:07 · $0.0003436 2026-09-23 21:07 · $0.00034 2026-09-24 · $0.0003366 2026-09-24 00:07 · $0.0003518 2026-09-24 03:07 · $0.0003537 2026-09-24 06:07 · $0.0003586 2026-09-24 09:07 · $0.0003615 2026-09-24 12:07 · $0.0003557 2026-09-24 15:07 · $0.0003249 2026-09-24 18:07 · $0.0003347 2026-09-24 21:07 · $0.0003366 2026-09-25 · $0.0003595 2026-09-25 00:07 · $0.0003349 2026-09-25 03:07 · $0.000334 2026-09-25 06:07 · $0.0003295 2026-09-25 09:07 · $0.0003361 2026-09-25 12:07 · $0.0003647 2026-09-25 15:07 · $0.0003503 2026-09-25 18:07 · $0.0003581 2026-09-25 21:07 · $0.0003595 2026-09-26 · $0.0003654 2026-09-26 00:07 · $0.000362 2026-09-26 03:07 · $0.0003562 2026-09-26 05:13 · $0.0003654 2026-09-26 06:07 · $0.0003581 2026-09-26 07:25 · $0.0003546 2026-09-26 09:07 · $0.0003546 2026-09-26 11:44 · $0.00036 2026-09-26 12:07 · $0.0003618 2026-09-26 15:07 · $0.0003602 2026-09-26 18:07 · $0.0003614 2026-09-26 21:07 · $0.0003557 2026-09-27 · $0.0004014 2026-09-27 00:07 · $0.0003557 2026-09-27 03:07 · $0.0003537 2026-09-27 06:11 · $0.0003485 2026-09-27 09:10 · $0.0003645 2026-09-27 15:10 · $0.0003535 2026-09-27 18:22 · $0.0003591 2026-09-27 21:19 · $0.0004014 2026-09-28 · $0.0003591 2026-09-28 00:25 · $0.0003951 2026-09-28 03:15 · $0.0004022 2026-09-28 06:12 · $0.0003957 2026-09-28 09:12 · $0.0003944 2026-09-28 12:12 · $0.0003895 2026-09-28 15:17 · $0.0003509 2026-09-28 18:18 · $0.0003585 2026-09-28 21:14 · $0.0003591 2026-09-29 · $0.000284 2026-09-29 00:16 · $0.0003094 2026-09-29 03:12 · $0.0003106 2026-09-29 06:13 · $0.0003133 2026-09-29 09:18 · $0.0003308 2026-09-29 12:17 · $0.0003349 2026-09-29 21:12 · $0.000284 2026-09-30 · $0.0002851 2026-09-30 00:12 · $0.0002882 2026-09-30 03:12 · $0.0002896 2026-09-30 06:12 · $0.0002876 2026-09-30 09:12 · $0.0002868 2026-09-30 12:12 · $0.0002908 2026-09-30 15:13 · $0.000286 2026-09-30 18:12 · $0.0002937 2026-09-30 21:13 · $0.0002851 2026-10-01 · $0.0003112 2026-10-01 00:12 · $0.0002893 2026-10-01 03:12 · $0.0002867 2026-10-01 06:12 · $0.0002841 2026-10-01 12:12 · $0.0002876 2026-10-01 21:13 · $0.0003112 2026-10-02 · $0.0003568 2026-10-02 00:12 · $0.0003196 2026-10-02 03:13 · $0.0003178 2026-10-02 06:12 · $0.0003221 2026-10-02 09:12 · $0.0003252 2026-10-02 15:12 · $0.0003385 2026-10-02 18:16 · $0.0003643 2026-10-02 21:13 · $0.0003568 2026-10-03 · $0.0003189 2026-10-03 00:12 · $0.0003653 2026-10-03 03:13 · $0.0003654 2026-10-03 06:12 · $0.0003693 2026-10-03 09:12 · $0.0003633 2026-10-03 15:12 · $0.0003641 2026-10-03 21:13 · $0.0003189 2026-10-04 · $0.0003104 2026-10-04 00:12 · $0.0003129 2026-10-04 06:12 · $0.0003158 2026-10-04 09:12 · $0.0003157 2026-10-04 15:12 · $0.0003146 2026-10-04 18:13 · $0.0003104 2026-10-04 21:13 · $0.0003104 2026-10-05 · $0.0003292 2026-10-05 00:12 · $0.0003161 2026-10-05 03:12 · $0.0003132 2026-10-05 06:12 · $0.0003015 2026-10-05 09:12 · $0.0003056 2026-10-05 12:12 · $0.0003073 2026-10-05 15:12 · $0.0003292 2026-10-06 · $0.0003076 2026-10-06 00:12 · $0.0003309 2026-10-06 03:12 · $0.0003261 2026-10-06 06:12 · $0.0003169 2026-10-06 12:12 · $0.0003158 2026-10-06 18:12 · $0.0003091 2026-10-06 21:12 · $0.0003076 2026-10-07 · $0.0002956 2026-10-07 06:12 · $0.0003058 2026-10-07 09:12 · $0.0003084 2026-10-07 12:12 · $0.0003076 2026-10-07 18:12 · $0.000298 2026-10-07 21:12 · $0.0002956 2026-10-08 · $0.000289 2026-10-08 00:12 · $0.000299 2026-10-08 03:12 · $0.0002948 2026-10-08 06:12 · $0.0002976 2026-10-08 09:12 · $0.0003042 2026-10-08 12:12 · $0.0002974 2026-10-08 15:12 · $0.000289 2026-10-09 · $0.0002963 2026-10-09 00:12 · $0.0003012 2026-10-09 03:12 · $0.0002951 2026-10-09 06:12 · $0.0002965 2026-10-09 09:12 · $0.0002922 2026-10-09 12:13 · $0.0002902 2026-10-09 18:16 · $0.0002963 2026-10-10 · $0.0003108 2026-10-10 06:16 · $0.0003056 2026-10-10 12:16 · $0.0003115 2026-10-10 15:16 · $0.0003149 2026-10-10 21:16 · $0.0003108 2026-10-11 · $0.0003075 2026-10-11 00:16 · $0.0003138 2026-10-11 03:16 · $0.0003146 2026-10-11 06:16 · $0.0003129 2026-10-11 09:16 · $0.0003093 2026-10-11 12:16 · $0.0003021 2026-10-11 15:15 · $0.0003076 2026-10-11 18:15 · $0.0003096 2026-10-11 21:15 · $0.0003075 2026-10-12 · $0.0003014 2026-10-12 00:16 · $0.0003073 2026-10-12 03:15 · $0.000303 2026-10-12 06:16 · $0.0003028 2026-10-12 09:16 · $0.0003034 2026-10-12 12:15 · $0.0003076 2026-10-12 15:16 · $0.0002942 2026-10-12 18:15 · $0.0002944 2026-10-12 21:21 · $0.0003014 2026-10-13 · $0.0002945 2026-10-13 00:16 · $0.0002916 2026-10-13 03:22 · $0.0002858 2026-10-13 06:16 · $0.0002877 2026-10-13 09:16 · $0.0002851 2026-10-13 12:17 · $0.0002808 2026-10-13 15:14 · $0.0002976 2026-10-13 18:14 · $0.0002958 2026-10-13 21:20 · $0.0002945 2026-10-14 · $0.0002752 2026-10-14 00:22 · $0.0002814 2026-10-14 03:16 · $0.0002832 2026-10-14 06:16 · $0.0002794 2026-10-14 09:16 · $0.0002682 2026-10-14 12:16 · $0.0002818 2026-10-14 21:15 · $0.0002752 2026-10-15 · $0.0002773 2026-10-15 00:15 · $0.0002751 2026-10-15 03:15 · $0.0002631 2026-10-15 06:15 · $0.0002731 2026-10-15 09:15 · $0.0002749 2026-10-15 12:15 · $0.0002729 2026-10-15 15:15 · $0.0002693 2026-10-15 18:16 · $0.0002742 2026-10-15 21:43 · $0.0002773 2026-10-16 · $0.0002702 2026-10-16 03:15 · $0.0002757 2026-10-16 06:15 · $0.0002789 2026-10-16 09:15 · $0.0002781 2026-10-16 15:15 · $0.0002775 2026-10-16 18:15 · $0.0002787 2026-10-16 21:15 · $0.0002702 2026-10-17 · $0.0002687 2026-10-17 00:15 · $0.0002702 2026-10-17 03:15 · $0.0002687 09-08 09-15 09-23 10-17 $0.0002687 $0.0002160 $0.0003073 $0.0003665 $0.0004371 2026-09-08 · $0.0002701 2026-09-14 · $0.0002423 2026-09-15 · $0.0002343 2026-09-15 19:06 · $0.000236 2026-09-15 22:19 · $0.0002343 2026-09-16 · $0.0002264 2026-09-16 01:32 · $0.0002391 2026-09-16 07:48 · $0.0002244 2026-09-16 13:38 · $0.0002262 2026-09-16 18:20 · $0.0002335 2026-09-16 22:16 · $0.0002335 2026-09-17 · $0.0002607 2026-09-17 00:35 · $0.000239 2026-09-17 06:14 · $0.0002403 2026-09-17 11:44 · $0.0002469 2026-09-17 17:03 · $0.0002495 2026-09-17 20:24 · $0.0002452 2026-09-17 23:42 · $0.0002607 2026-09-18 · $0.0003629 2026-09-18 04:43 · $0.0003304 2026-09-18 09:49 · $0.000319 2026-09-18 14:34 · $0.0003372 2026-09-18 18:32 · $0.0003975 2026-09-18 21:48 · $0.0003629 2026-09-19 · $0.0003787 2026-09-19 00:23 · $0.0003644 2026-09-19 05:56 · $0.000381 2026-09-19 11:01 · $0.0003787 2026-09-20 · $0.0003552 2026-09-20 12:45 · $0.0003429 2026-09-20 13:13 · $0.000347 2026-09-20 14:08 · $0.0003523 2026-09-20 15:07 · $0.0003541 2026-09-20 18:07 · $0.0003596 2026-09-20 21:07 · $0.0003552 2026-09-21 · $0.0004104 2026-09-21 00:07 · $0.0003662 2026-09-21 03:07 · $0.0003893 2026-09-21 06:07 · $0.0003889 2026-09-21 09:07 · $0.0004045 2026-09-21 12:07 · $0.0004209 2026-09-21 15:07 · $0.0004026 2026-09-21 18:07 · $0.000405 2026-09-21 21:07 · $0.0004104 2026-09-22 · $0.0003759 2026-09-22 00:07 · $0.00041 2026-09-22 03:07 · $0.0003998 2026-09-22 06:07 · $0.0003773 2026-09-22 09:07 · $0.0003797 2026-09-22 12:07 · $0.0003871 2026-09-22 15:07 · $0.0003891 2026-09-22 18:07 · $0.0003789 2026-09-22 21:07 · $0.0003759 2026-09-23 · $0.00034 2026-09-23 00:07 · $0.0003822 2026-09-23 03:07 · $0.0003746 2026-09-23 06:07 · $0.0003734 2026-09-23 09:07 · $0.0003601 2026-09-23 12:07 · $0.0003588 2026-09-23 15:07 · $0.0003439 2026-09-23 18:07 · $0.0003436 2026-09-23 21:07 · $0.00034 2026-09-24 · $0.0003366 2026-09-24 00:07 · $0.0003518 2026-09-24 03:07 · $0.0003537 2026-09-24 06:07 · $0.0003586 2026-09-24 09:07 · $0.0003615 2026-09-24 12:07 · $0.0003557 2026-09-24 15:07 · $0.0003249 2026-09-24 18:07 · $0.0003347 2026-09-24 21:07 · $0.0003366 2026-09-25 · $0.0003595 2026-09-25 00:07 · $0.0003349 2026-09-25 03:07 · $0.000334 2026-09-25 06:07 · $0.0003295 2026-09-25 09:07 · $0.0003361 2026-09-25 12:07 · $0.0003647 2026-09-25 15:07 · $0.0003503 2026-09-25 18:07 · $0.0003581 2026-09-25 21:07 · $0.0003595 2026-09-26 · $0.0003654 2026-09-26 00:07 · $0.000362 2026-09-26 03:07 · $0.0003562 2026-09-26 05:13 · $0.0003654 2026-09-26 06:07 · $0.0003581 2026-09-26 07:25 · $0.0003546 2026-09-26 09:07 · $0.0003546 2026-09-26 11:44 · $0.00036 2026-09-26 12:07 · $0.0003618 2026-09-26 15:07 · $0.0003602 2026-09-26 18:07 · $0.0003614 2026-09-26 21:07 · $0.0003557 2026-09-27 · $0.0004014 2026-09-27 00:07 · $0.0003557 2026-09-27 03:07 · $0.0003537 2026-09-27 06:11 · $0.0003485 2026-09-27 09:10 · $0.0003645 2026-09-27 15:10 · $0.0003535 2026-09-27 18:22 · $0.0003591 2026-09-27 21:19 · $0.0004014 2026-09-28 · $0.0003591 2026-09-28 00:25 · $0.0003951 2026-09-28 03:15 · $0.0004022 2026-09-28 06:12 · $0.0003957 2026-09-28 09:12 · $0.0003944 2026-09-28 12:12 · $0.0003895 2026-09-28 15:17 · $0.0003509 2026-09-28 18:18 · $0.0003585 2026-09-28 21:14 · $0.0003591 2026-09-29 · $0.000284 2026-09-29 00:16 · $0.0003094 2026-09-29 03:12 · $0.0003106 2026-09-29 06:13 · $0.0003133 2026-09-29 09:18 · $0.0003308 2026-09-29 12:17 · $0.0003349 2026-09-29 21:12 · $0.000284 2026-09-30 · $0.0002851 2026-09-30 00:12 · $0.0002882 2026-09-30 03:12 · $0.0002896 2026-09-30 06:12 · $0.0002876 2026-09-30 09:12 · $0.0002868 2026-09-30 12:12 · $0.0002908 2026-09-30 15:13 · $0.000286 2026-09-30 18:12 · $0.0002937 2026-09-30 21:13 · $0.0002851 2026-10-01 · $0.0003112 2026-10-01 00:12 · $0.0002893 2026-10-01 03:12 · $0.0002867 2026-10-01 06:12 · $0.0002841 2026-10-01 12:12 · $0.0002876 2026-10-01 21:13 · $0.0003112 2026-10-02 · $0.0003568 2026-10-02 00:12 · $0.0003196 2026-10-02 03:13 · $0.0003178 2026-10-02 06:12 · $0.0003221 2026-10-02 09:12 · $0.0003252 2026-10-02 15:12 · $0.0003385 2026-10-02 18:16 · $0.0003643 2026-10-02 21:13 · $0.0003568 2026-10-03 · $0.0003189 2026-10-03 00:12 · $0.0003653 2026-10-03 03:13 · $0.0003654 2026-10-03 06:12 · $0.0003693 2026-10-03 09:12 · $0.0003633 2026-10-03 15:12 · $0.0003641 2026-10-03 21:13 · $0.0003189 2026-10-04 · $0.0003104 2026-10-04 00:12 · $0.0003129 2026-10-04 06:12 · $0.0003158 2026-10-04 09:12 · $0.0003157 2026-10-04 15:12 · $0.0003146 2026-10-04 18:13 · $0.0003104 2026-10-04 21:13 · $0.0003104 2026-10-05 · $0.0003292 2026-10-05 00:12 · $0.0003161 2026-10-05 03:12 · $0.0003132 2026-10-05 06:12 · $0.0003015 2026-10-05 09:12 · $0.0003056 2026-10-05 12:12 · $0.0003073 2026-10-05 15:12 · $0.0003292 2026-10-06 · $0.0003076 2026-10-06 00:12 · $0.0003309 2026-10-06 03:12 · $0.0003261 2026-10-06 06:12 · $0.0003169 2026-10-06 12:12 · $0.0003158 2026-10-06 18:12 · $0.0003091 2026-10-06 21:12 · $0.0003076 2026-10-07 · $0.0002956 2026-10-07 06:12 · $0.0003058 2026-10-07 09:12 · $0.0003084 2026-10-07 12:12 · $0.0003076 2026-10-07 18:12 · $0.000298 2026-10-07 21:12 · $0.0002956 2026-10-08 · $0.000289 2026-10-08 00:12 · $0.000299 2026-10-08 03:12 · $0.0002948 2026-10-08 06:12 · $0.0002976 2026-10-08 09:12 · $0.0003042 2026-10-08 12:12 · $0.0002974 2026-10-08 15:12 · $0.000289 2026-10-09 · $0.0002963 2026-10-09 00:12 · $0.0003012 2026-10-09 03:12 · $0.0002951 2026-10-09 06:12 · $0.0002965 2026-10-09 09:12 · $0.0002922 2026-10-09 12:13 · $0.0002902 2026-10-09 18:16 · $0.0002963 2026-10-10 · $0.0003108 2026-10-10 06:16 · $0.0003056 2026-10-10 12:16 · $0.0003115 2026-10-10 15:16 · $0.0003149 2026-10-10 21:16 · $0.0003108 2026-10-11 · $0.0003075 2026-10-11 00:16 · $0.0003138 2026-10-11 03:16 · $0.0003146 2026-10-11 06:16 · $0.0003129 2026-10-11 09:16 · $0.0003093 2026-10-11 12:16 · $0.0003021 2026-10-11 15:15 · $0.0003076 2026-10-11 18:15 · $0.0003096 2026-10-11 21:15 · $0.0003075 2026-10-12 · $0.0003014 2026-10-12 00:16 · $0.0003073 2026-10-12 03:15 · $0.000303 2026-10-12 06:16 · $0.0003028 2026-10-12 09:16 · $0.0003034 2026-10-12 12:15 · $0.0003076 2026-10-12 15:16 · $0.0002942 2026-10-12 18:15 · $0.0002944 2026-10-12 21:21 · $0.0003014 2026-10-13 · $0.0002945 2026-10-13 00:16 · $0.0002916 2026-10-13 03:22 · $0.0002858 2026-10-13 06:16 · $0.0002877 2026-10-13 09:16 · $0.0002851 2026-10-13 12:17 · $0.0002808 2026-10-13 15:14 · $0.0002976 2026-10-13 18:14 · $0.0002958 2026-10-13 21:20 · $0.0002945 2026-10-14 · $0.0002752 2026-10-14 00:22 · $0.0002814 2026-10-14 03:16 · $0.0002832 2026-10-14 06:16 · $0.0002794 2026-10-14 09:16 · $0.0002682 2026-10-14 12:16 · $0.0002818 2026-10-14 21:15 · $0.0002752 2026-10-15 · $0.0002773 2026-10-15 00:15 · $0.0002751 2026-10-15 03:15 · $0.0002631 2026-10-15 06:15 · $0.0002731 2026-10-15 09:15 · $0.0002749 2026-10-15 12:15 · $0.0002729 2026-10-15 15:15 · $0.0002693 2026-10-15 18:16 · $0.0002742 2026-10-15 21:43 · $0.0002773 2026-10-16 · $0.0002702 2026-10-16 03:15 · $0.0002757 2026-10-16 06:15 · $0.0002789 2026-10-16 09:15 · $0.0002781 2026-10-16 15:15 · $0.0002775 2026-10-16 18:15 · $0.0002787 2026-10-16 21:15 · $0.0002702 2026-10-17 · $0.0002687 2026-10-17 00:15 · $0.0002702 2026-10-17 03:15 · $0.0002687 09-08 09-15 09-23 10-17 $0.0002687 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
24h 1W 1M 1Y All
$270895.74 $273754.06 $276612.39 $279470.72 2026-10-16 06:15 · $278.86K 2026-10-16 09:15 · $278.00K 2026-10-16 15:15 · $277.44K 2026-10-16 18:15 · $278.66K 2026-10-16 21:15 · $270.14K 2026-10-17 · $268.65K 2026-10-17 00:15 · $270.14K 2026-10-17 03:15 · $268.65K 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $268.65K $270863.18 $273706.47 $276579.61 $279482.91 2026-10-16 06:15 · $278.86K 2026-10-16 09:15 · $278.00K 2026-10-16 15:15 · $277.44K 2026-10-16 18:15 · $278.66K 2026-10-16 21:15 · $270.14K 2026-10-17 · $268.65K 2026-10-17 00:15 · $270.14K 2026-10-17 03:15 · $268.65K 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $268.65K Dated market-cap measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$259910.07 $288907.92 $303406.84 $317905.76 2026-10-10 06:16 · $305.54K 2026-10-10 12:16 · $311.36K 2026-10-10 15:16 · $314.80K 2026-10-10 21:16 · $310.72K 2026-10-11 · $307.36K 2026-10-11 00:16 · $313.70K 2026-10-11 03:16 · $314.46K 2026-10-11 06:16 · $312.81K 2026-10-11 09:16 · $309.23K 2026-10-11 12:16 · $302.02K 2026-10-11 15:15 · $307.52K 2026-10-11 18:15 · $309.55K 2026-10-11 21:15 · $307.36K 2026-10-12 · $301.34K 2026-10-12 00:16 · $307.16K 2026-10-12 03:15 · $302.86K 2026-10-12 06:16 · $302.68K 2026-10-12 09:16 · $303.29K 2026-10-12 12:15 · $307.46K 2026-10-12 15:16 · $294.09K 2026-10-12 18:15 · $294.33K 2026-10-12 21:21 · $301.34K 2026-10-13 · $294.45K 2026-10-13 00:16 · $291.50K 2026-10-13 03:22 · $285.76K 2026-10-13 06:16 · $287.58K 2026-10-13 09:16 · $285.06K 2026-10-13 12:17 · $280.70K 2026-10-13 15:14 · $297.47K 2026-10-13 18:14 · $295.69K 2026-10-13 21:20 · $294.45K 2026-10-14 · $275.14K 2026-10-14 00:22 · $281.34K 2026-10-14 03:16 · $283.14K 2026-10-14 06:16 · $279.35K 2026-10-14 09:16 · $268.12K 2026-10-14 12:16 · $281.69K 2026-10-14 21:15 · $275.14K 2026-10-15 · $277.23K 2026-10-15 00:15 · $275.06K 2026-10-15 03:15 · $263.02K 2026-10-15 06:15 · $272.97K 2026-10-15 09:15 · $274.83K 2026-10-15 12:15 · $272.83K 2026-10-15 15:15 · $269.24K 2026-10-15 18:16 · $274.16K 2026-10-15 21:43 · $277.23K 2026-10-16 · $270.14K 2026-10-16 03:15 · $275.60K 2026-10-16 06:15 · $278.86K 2026-10-16 09:15 · $278.00K 2026-10-16 15:15 · $277.44K 2026-10-16 18:15 · $278.66K 2026-10-16 21:15 · $270.14K 2026-10-17 · $268.65K 2026-10-17 00:15 · $270.14K 2026-10-17 03:15 · $268.65K 10-10 10-11 10-13 10-17 $268.65K $260196.13 $287745.45 $302595.37 $318211.67 2026-10-10 06:16 · $305.54K 2026-10-10 12:16 · $311.36K 2026-10-10 15:16 · $314.80K 2026-10-10 21:16 · $310.72K 2026-10-11 · $307.36K 2026-10-11 00:16 · $313.70K 2026-10-11 03:16 · $314.46K 2026-10-11 06:16 · $312.81K 2026-10-11 09:16 · $309.23K 2026-10-11 12:16 · $302.02K 2026-10-11 15:15 · $307.52K 2026-10-11 18:15 · $309.55K 2026-10-11 21:15 · $307.36K 2026-10-12 · $301.34K 2026-10-12 00:16 · $307.16K 2026-10-12 03:15 · $302.86K 2026-10-12 06:16 · $302.68K 2026-10-12 09:16 · $303.29K 2026-10-12 12:15 · $307.46K 2026-10-12 15:16 · $294.09K 2026-10-12 18:15 · $294.33K 2026-10-12 21:21 · $301.34K 2026-10-13 · $294.45K 2026-10-13 00:16 · $291.50K 2026-10-13 03:22 · $285.76K 2026-10-13 06:16 · $287.58K 2026-10-13 09:16 · $285.06K 2026-10-13 12:17 · $280.70K 2026-10-13 15:14 · $297.47K 2026-10-13 18:14 · $295.69K 2026-10-13 21:20 · $294.45K 2026-10-14 · $275.14K 2026-10-14 00:22 · $281.34K 2026-10-14 03:16 · $283.14K 2026-10-14 06:16 · $279.35K 2026-10-14 09:16 · $268.12K 2026-10-14 12:16 · $281.69K 2026-10-14 21:15 · $275.14K 2026-10-15 · $277.23K 2026-10-15 00:15 · $275.06K 2026-10-15 03:15 · $263.02K 2026-10-15 06:15 · $272.97K 2026-10-15 09:15 · $274.83K 2026-10-15 12:15 · $272.83K 2026-10-15 15:15 · $269.24K 2026-10-15 18:16 · $274.16K 2026-10-15 21:43 · $277.23K 2026-10-16 · $270.14K 2026-10-16 03:15 · $275.60K 2026-10-16 06:15 · $278.86K 2026-10-16 09:15 · $278.00K 2026-10-16 15:15 · $277.44K 2026-10-16 18:15 · $278.66K 2026-10-16 21:15 · $270.14K 2026-10-17 · $268.65K 2026-10-17 00:15 · $270.14K 2026-10-17 03:15 · $268.65K 10-10 10-11 10-13 10-17 $268.65K Dated market-cap measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$229404.55 $330529.78 $381092.40 $431655.01 2026-09-17 06:14 · $240.24K 2026-09-17 11:44 · $246.80K 2026-09-17 17:03 · $249.41K 2026-09-17 20:24 · $245.08K 2026-09-17 23:42 · $260.58K 2026-09-18 · $362.79K 2026-09-18 04:43 · $330.32K 2026-09-18 09:49 · $318.94K 2026-09-18 14:34 · $337.15K 2026-09-18 18:32 · $397.39K 2026-09-18 21:48 · $362.79K 2026-09-19 · $378.55K 2026-09-19 00:23 · $364.31K 2026-09-19 05:56 · $380.87K 2026-09-19 11:01 · $378.55K 2026-09-20 · $355.04K 2026-09-20 12:45 · $342.76K 2026-09-20 13:13 · $346.87K 2026-09-20 14:08 · $352.23K 2026-09-20 15:07 · $353.96K 2026-09-20 18:07 · $359.49K 2026-09-20 21:07 · $355.04K 2026-09-21 · $410.23K 2026-09-21 00:07 · $366.09K 2026-09-21 03:07 · $389.16K 2026-09-21 06:07 · $388.77K 2026-09-21 09:07 · $404.39K 2026-09-21 12:07 · $420.82K 2026-09-21 15:07 · $402.51K 2026-09-21 18:07 · $404.92K 2026-09-21 21:07 · $410.23K 2026-09-22 · $375.78K 2026-09-22 00:07 · $409.86K 2026-09-22 03:07 · $399.67K 2026-09-22 06:07 · $377.16K 2026-09-22 09:07 · $379.62K 2026-09-22 12:07 · $387.00K 2026-09-22 15:07 · $389.01K 2026-09-22 18:07 · $378.82K 2026-09-22 21:07 · $375.78K 2026-09-23 · $339.90K 2026-09-23 00:07 · $382.11K 2026-09-23 03:07 · $374.53K 2026-09-23 06:07 · $373.28K 2026-09-23 09:07 · $359.96K 2026-09-23 12:07 · $358.69K 2026-09-23 15:07 · $343.83K 2026-09-23 18:07 · $343.48K 2026-09-23 21:07 · $339.90K 2026-09-24 · $336.45K 2026-09-24 00:07 · $351.70K 2026-09-24 03:07 · $353.56K 2026-09-24 06:07 · $358.49K 2026-09-24 09:07 · $361.39K 2026-09-24 12:07 · $355.56K 2026-09-24 15:07 · $324.78K 2026-09-24 18:07 · $334.56K 2026-09-24 21:07 · $336.45K 2026-09-25 · $359.35K 2026-09-25 00:07 · $334.80K 2026-09-25 03:07 · $333.91K 2026-09-25 06:07 · $329.40K 2026-09-25 09:07 · $336.00K 2026-09-25 12:07 · $364.61K 2026-09-25 15:07 · $350.18K 2026-09-25 18:07 · $358.00K 2026-09-25 21:07 · $359.35K 2026-09-26 · $365.31K 2026-09-26 00:07 · $361.94K 2026-09-26 03:07 · $356.07K 2026-09-26 05:13 · $365.31K 2026-09-26 06:07 · $357.94K 2026-09-26 07:25 · $354.53K 2026-09-26 09:07 · $354.46K 2026-09-26 11:44 · $359.93K 2026-09-26 12:07 · $361.67K 2026-09-26 15:07 · $360.04K 2026-09-26 18:07 · $361.28K 2026-09-26 21:07 · $355.62K 2026-09-27 · $401.29K 2026-09-27 00:07 · $355.62K 2026-09-27 03:07 · $353.59K 2026-09-27 06:11 · $348.43K 2026-09-27 09:10 · $364.38K 2026-09-27 15:10 · $353.44K 2026-09-27 18:22 · $359.04K 2026-09-27 21:19 · $401.29K 2026-09-28 · $359.03K 2026-09-28 00:25 · $394.96K 2026-09-28 03:15 · $402.05K 2026-09-28 06:12 · $395.59K 2026-09-28 09:12 · $394.28K 2026-09-28 12:12 · $389.39K 2026-09-28 15:17 · $350.78K 2026-09-28 18:18 · $358.42K 2026-09-28 21:14 · $359.03K 2026-09-29 · $283.91K 2026-09-29 00:16 · $309.29K 2026-09-29 03:12 · $310.54K 2026-09-29 06:13 · $313.17K 2026-09-29 09:18 · $330.72K 2026-09-29 12:17 · $334.75K 2026-09-29 21:12 · $283.91K 2026-09-30 · $284.98K 2026-09-30 00:12 · $288.09K 2026-09-30 03:12 · $289.55K 2026-09-30 06:12 · $287.51K 2026-09-30 09:12 · $286.71K 2026-09-30 12:12 · $290.73K 2026-09-30 15:13 · $285.90K 2026-09-30 18:12 · $293.57K 2026-09-30 21:13 · $284.98K 2026-10-01 · $311.14K 2026-10-01 00:12 · $289.21K 2026-10-01 03:12 · $286.63K 2026-10-01 06:12 · $284.04K 2026-10-01 12:12 · $287.48K 2026-10-01 21:13 · $311.14K 2026-10-02 · $356.69K 2026-10-02 00:12 · $319.53K 2026-10-02 03:13 · $317.71K 2026-10-02 06:12 · $322.03K 2026-10-02 09:12 · $325.07K 2026-10-02 15:12 · $338.39K 2026-10-02 18:16 · $364.20K 2026-10-02 21:13 · $356.69K 2026-10-03 · $318.79K 2026-10-03 00:12 · $365.22K 2026-10-03 03:13 · $365.28K 2026-10-03 06:12 · $369.14K 2026-10-03 09:12 · $363.19K 2026-10-03 15:12 · $363.95K 2026-10-03 21:13 · $318.79K 2026-10-04 · $310.32K 2026-10-04 00:12 · $312.82K 2026-10-04 06:12 · $315.74K 2026-10-04 09:12 · $315.57K 2026-10-04 15:12 · $314.49K 2026-10-04 18:13 · $310.32K 2026-10-04 21:13 · $310.32K 2026-10-05 · $329.08K 2026-10-05 00:12 · $316.00K 2026-10-05 03:12 · $313.11K 2026-10-05 06:12 · $301.38K 2026-10-05 09:12 · $305.48K 2026-10-05 12:12 · $307.25K 2026-10-05 15:12 · $329.08K 2026-10-06 · $307.47K 2026-10-06 00:12 · $330.79K 2026-10-06 03:12 · $326.01K 2026-10-06 06:12 · $316.77K 2026-10-06 12:12 · $315.68K 2026-10-06 18:12 · $309.03K 2026-10-06 21:12 · $307.47K 2026-10-07 · $295.48K 2026-10-07 06:12 · $305.68K 2026-10-07 09:12 · $308.35K 2026-10-07 12:12 · $307.47K 2026-10-07 18:12 · $297.87K 2026-10-07 21:12 · $295.48K 2026-10-08 · $288.90K 2026-10-08 00:12 · $298.90K 2026-10-08 03:12 · $294.66K 2026-10-08 06:12 · $297.53K 2026-10-08 09:12 · $304.08K 2026-10-08 12:12 · $297.30K 2026-10-08 15:12 · $288.90K 2026-10-09 · $296.20K 2026-10-09 00:12 · $301.14K 2026-10-09 03:12 · $295.00K 2026-10-09 06:12 · $296.42K 2026-10-09 09:12 · $292.13K 2026-10-09 12:13 · $290.10K 2026-10-09 18:16 · $296.20K 2026-10-10 · $310.72K 2026-10-10 06:16 · $305.54K 2026-10-10 12:16 · $311.36K 2026-10-10 15:16 · $314.80K 2026-10-10 21:16 · $310.72K 2026-10-11 · $307.36K 2026-10-11 00:16 · $313.70K 2026-10-11 03:16 · $314.46K 2026-10-11 06:16 · $312.81K 2026-10-11 09:16 · $309.23K 2026-10-11 12:16 · $302.02K 2026-10-11 15:15 · $307.52K 2026-10-11 18:15 · $309.55K 2026-10-11 21:15 · $307.36K 2026-10-12 · $301.34K 2026-10-12 00:16 · $307.16K 2026-10-12 03:15 · $302.86K 2026-10-12 06:16 · $302.68K 2026-10-12 09:16 · $303.29K 2026-10-12 12:15 · $307.46K 2026-10-12 15:16 · $294.09K 2026-10-12 18:15 · $294.33K 2026-10-12 21:21 · $301.34K 2026-10-13 · $294.45K 2026-10-13 00:16 · $291.50K 2026-10-13 03:22 · $285.76K 2026-10-13 06:16 · $287.58K 2026-10-13 09:16 · $285.06K 2026-10-13 12:17 · $280.70K 2026-10-13 15:14 · $297.47K 2026-10-13 18:14 · $295.69K 2026-10-13 21:20 · $294.45K 2026-10-14 · $275.14K 2026-10-14 00:22 · $281.34K 2026-10-14 03:16 · $283.14K 2026-10-14 06:16 · $279.35K 2026-10-14 09:16 · $268.12K 2026-10-14 12:16 · $281.69K 2026-10-14 21:15 · $275.14K 2026-10-15 · $277.23K 2026-10-15 00:15 · $275.06K 2026-10-15 03:15 · $263.02K 2026-10-15 06:15 · $272.97K 2026-10-15 09:15 · $274.83K 2026-10-15 12:15 · $272.83K 2026-10-15 15:15 · $269.24K 2026-10-15 18:16 · $274.16K 2026-10-15 21:43 · $277.23K 2026-10-16 · $270.14K 2026-10-16 03:15 · $275.60K 2026-10-16 06:15 · $278.86K 2026-10-16 09:15 · $278.00K 2026-10-16 15:15 · $277.44K 2026-10-16 18:15 · $278.66K 2026-10-16 21:15 · $270.14K 2026-10-17 · $268.65K 2026-10-17 00:15 · $270.14K 2026-10-17 03:15 · $268.65K 09-17 09-23 09-29 10-17 $268.65K $232293.52 $317958.46 $371994.94 $435214.83 2026-09-17 06:14 · $240.24K 2026-09-17 11:44 · $246.80K 2026-09-17 17:03 · $249.41K 2026-09-17 20:24 · $245.08K 2026-09-17 23:42 · $260.58K 2026-09-18 · $362.79K 2026-09-18 04:43 · $330.32K 2026-09-18 09:49 · $318.94K 2026-09-18 14:34 · $337.15K 2026-09-18 18:32 · $397.39K 2026-09-18 21:48 · $362.79K 2026-09-19 · $378.55K 2026-09-19 00:23 · $364.31K 2026-09-19 05:56 · $380.87K 2026-09-19 11:01 · $378.55K 2026-09-20 · $355.04K 2026-09-20 12:45 · $342.76K 2026-09-20 13:13 · $346.87K 2026-09-20 14:08 · $352.23K 2026-09-20 15:07 · $353.96K 2026-09-20 18:07 · $359.49K 2026-09-20 21:07 · $355.04K 2026-09-21 · $410.23K 2026-09-21 00:07 · $366.09K 2026-09-21 03:07 · $389.16K 2026-09-21 06:07 · $388.77K 2026-09-21 09:07 · $404.39K 2026-09-21 12:07 · $420.82K 2026-09-21 15:07 · $402.51K 2026-09-21 18:07 · $404.92K 2026-09-21 21:07 · $410.23K 2026-09-22 · $375.78K 2026-09-22 00:07 · $409.86K 2026-09-22 03:07 · $399.67K 2026-09-22 06:07 · $377.16K 2026-09-22 09:07 · $379.62K 2026-09-22 12:07 · $387.00K 2026-09-22 15:07 · $389.01K 2026-09-22 18:07 · $378.82K 2026-09-22 21:07 · $375.78K 2026-09-23 · $339.90K 2026-09-23 00:07 · $382.11K 2026-09-23 03:07 · $374.53K 2026-09-23 06:07 · $373.28K 2026-09-23 09:07 · $359.96K 2026-09-23 12:07 · $358.69K 2026-09-23 15:07 · $343.83K 2026-09-23 18:07 · $343.48K 2026-09-23 21:07 · $339.90K 2026-09-24 · $336.45K 2026-09-24 00:07 · $351.70K 2026-09-24 03:07 · $353.56K 2026-09-24 06:07 · $358.49K 2026-09-24 09:07 · $361.39K 2026-09-24 12:07 · $355.56K 2026-09-24 15:07 · $324.78K 2026-09-24 18:07 · $334.56K 2026-09-24 21:07 · $336.45K 2026-09-25 · $359.35K 2026-09-25 00:07 · $334.80K 2026-09-25 03:07 · $333.91K 2026-09-25 06:07 · $329.40K 2026-09-25 09:07 · $336.00K 2026-09-25 12:07 · $364.61K 2026-09-25 15:07 · $350.18K 2026-09-25 18:07 · $358.00K 2026-09-25 21:07 · $359.35K 2026-09-26 · $365.31K 2026-09-26 00:07 · $361.94K 2026-09-26 03:07 · $356.07K 2026-09-26 05:13 · $365.31K 2026-09-26 06:07 · $357.94K 2026-09-26 07:25 · $354.53K 2026-09-26 09:07 · $354.46K 2026-09-26 11:44 · $359.93K 2026-09-26 12:07 · $361.67K 2026-09-26 15:07 · $360.04K 2026-09-26 18:07 · $361.28K 2026-09-26 21:07 · $355.62K 2026-09-27 · $401.29K 2026-09-27 00:07 · $355.62K 2026-09-27 03:07 · $353.59K 2026-09-27 06:11 · $348.43K 2026-09-27 09:10 · $364.38K 2026-09-27 15:10 · $353.44K 2026-09-27 18:22 · $359.04K 2026-09-27 21:19 · $401.29K 2026-09-28 · $359.03K 2026-09-28 00:25 · $394.96K 2026-09-28 03:15 · $402.05K 2026-09-28 06:12 · $395.59K 2026-09-28 09:12 · $394.28K 2026-09-28 12:12 · $389.39K 2026-09-28 15:17 · $350.78K 2026-09-28 18:18 · $358.42K 2026-09-28 21:14 · $359.03K 2026-09-29 · $283.91K 2026-09-29 00:16 · $309.29K 2026-09-29 03:12 · $310.54K 2026-09-29 06:13 · $313.17K 2026-09-29 09:18 · $330.72K 2026-09-29 12:17 · $334.75K 2026-09-29 21:12 · $283.91K 2026-09-30 · $284.98K 2026-09-30 00:12 · $288.09K 2026-09-30 03:12 · $289.55K 2026-09-30 06:12 · $287.51K 2026-09-30 09:12 · $286.71K 2026-09-30 12:12 · $290.73K 2026-09-30 15:13 · $285.90K 2026-09-30 18:12 · $293.57K 2026-09-30 21:13 · $284.98K 2026-10-01 · $311.14K 2026-10-01 00:12 · $289.21K 2026-10-01 03:12 · $286.63K 2026-10-01 06:12 · $284.04K 2026-10-01 12:12 · $287.48K 2026-10-01 21:13 · $311.14K 2026-10-02 · $356.69K 2026-10-02 00:12 · $319.53K 2026-10-02 03:13 · $317.71K 2026-10-02 06:12 · $322.03K 2026-10-02 09:12 · $325.07K 2026-10-02 15:12 · $338.39K 2026-10-02 18:16 · $364.20K 2026-10-02 21:13 · $356.69K 2026-10-03 · $318.79K 2026-10-03 00:12 · $365.22K 2026-10-03 03:13 · $365.28K 2026-10-03 06:12 · $369.14K 2026-10-03 09:12 · $363.19K 2026-10-03 15:12 · $363.95K 2026-10-03 21:13 · $318.79K 2026-10-04 · $310.32K 2026-10-04 00:12 · $312.82K 2026-10-04 06:12 · $315.74K 2026-10-04 09:12 · $315.57K 2026-10-04 15:12 · $314.49K 2026-10-04 18:13 · $310.32K 2026-10-04 21:13 · $310.32K 2026-10-05 · $329.08K 2026-10-05 00:12 · $316.00K 2026-10-05 03:12 · $313.11K 2026-10-05 06:12 · $301.38K 2026-10-05 09:12 · $305.48K 2026-10-05 12:12 · $307.25K 2026-10-05 15:12 · $329.08K 2026-10-06 · $307.47K 2026-10-06 00:12 · $330.79K 2026-10-06 03:12 · $326.01K 2026-10-06 06:12 · $316.77K 2026-10-06 12:12 · $315.68K 2026-10-06 18:12 · $309.03K 2026-10-06 21:12 · $307.47K 2026-10-07 · $295.48K 2026-10-07 06:12 · $305.68K 2026-10-07 09:12 · $308.35K 2026-10-07 12:12 · $307.47K 2026-10-07 18:12 · $297.87K 2026-10-07 21:12 · $295.48K 2026-10-08 · $288.90K 2026-10-08 00:12 · $298.90K 2026-10-08 03:12 · $294.66K 2026-10-08 06:12 · $297.53K 2026-10-08 09:12 · $304.08K 2026-10-08 12:12 · $297.30K 2026-10-08 15:12 · $288.90K 2026-10-09 · $296.20K 2026-10-09 00:12 · $301.14K 2026-10-09 03:12 · $295.00K 2026-10-09 06:12 · $296.42K 2026-10-09 09:12 · $292.13K 2026-10-09 12:13 · $290.10K 2026-10-09 18:16 · $296.20K 2026-10-10 · $310.72K 2026-10-10 06:16 · $305.54K 2026-10-10 12:16 · $311.36K 2026-10-10 15:16 · $314.80K 2026-10-10 21:16 · $310.72K 2026-10-11 · $307.36K 2026-10-11 00:16 · $313.70K 2026-10-11 03:16 · $314.46K 2026-10-11 06:16 · $312.81K 2026-10-11 09:16 · $309.23K 2026-10-11 12:16 · $302.02K 2026-10-11 15:15 · $307.52K 2026-10-11 18:15 · $309.55K 2026-10-11 21:15 · $307.36K 2026-10-12 · $301.34K 2026-10-12 00:16 · $307.16K 2026-10-12 03:15 · $302.86K 2026-10-12 06:16 · $302.68K 2026-10-12 09:16 · $303.29K 2026-10-12 12:15 · $307.46K 2026-10-12 15:16 · $294.09K 2026-10-12 18:15 · $294.33K 2026-10-12 21:21 · $301.34K 2026-10-13 · $294.45K 2026-10-13 00:16 · $291.50K 2026-10-13 03:22 · $285.76K 2026-10-13 06:16 · $287.58K 2026-10-13 09:16 · $285.06K 2026-10-13 12:17 · $280.70K 2026-10-13 15:14 · $297.47K 2026-10-13 18:14 · $295.69K 2026-10-13 21:20 · $294.45K 2026-10-14 · $275.14K 2026-10-14 00:22 · $281.34K 2026-10-14 03:16 · $283.14K 2026-10-14 06:16 · $279.35K 2026-10-14 09:16 · $268.12K 2026-10-14 12:16 · $281.69K 2026-10-14 21:15 · $275.14K 2026-10-15 · $277.23K 2026-10-15 00:15 · $275.06K 2026-10-15 03:15 · $263.02K 2026-10-15 06:15 · $272.97K 2026-10-15 09:15 · $274.83K 2026-10-15 12:15 · $272.83K 2026-10-15 15:15 · $269.24K 2026-10-15 18:16 · $274.16K 2026-10-15 21:43 · $277.23K 2026-10-16 · $270.14K 2026-10-16 03:15 · $275.60K 2026-10-16 06:15 · $278.86K 2026-10-16 09:15 · $278.00K 2026-10-16 15:15 · $277.44K 2026-10-16 18:15 · $278.66K 2026-10-16 21:15 · $270.14K 2026-10-17 · $268.65K 2026-10-17 00:15 · $270.14K 2026-10-17 03:15 · $268.65K 09-17 09-23 09-29 10-17 $268.65K Dated market-cap measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$196208.01 $458269.37 $589300.05 $720330.73 2026-08-09 · $692.25K 2026-08-10 · $508.04K 2026-08-16 · $448.68K 2026-08-17 · $443.85K 2026-08-18 · $388.23K 2026-08-19 · $387.85K 2026-08-24 · $385.39K 2026-08-30 · $377.16K 2026-08-31 · $359.15K 2026-09-06 · $284.22K 2026-09-07 · $290.44K 2026-09-08 · $270.02K 2026-09-14 · $242.18K 2026-09-15 · $234.24K 2026-09-15 19:06 · $235.91K 2026-09-15 22:19 · $234.24K 2026-09-16 · $226.37K 2026-09-16 01:32 · $239.01K 2026-09-16 07:48 · $224.29K 2026-09-16 13:38 · $226.12K 2026-09-16 18:20 · $233.44K 2026-09-16 22:16 · $233.44K 2026-09-17 · $260.58K 2026-09-17 00:35 · $238.94K 2026-09-17 06:14 · $240.24K 2026-09-17 11:44 · $246.80K 2026-09-17 17:03 · $249.41K 2026-09-17 20:24 · $245.08K 2026-09-17 23:42 · $260.58K 2026-09-18 · $362.79K 2026-09-18 04:43 · $330.32K 2026-09-18 09:49 · $318.94K 2026-09-18 14:34 · $337.15K 2026-09-18 18:32 · $397.39K 2026-09-18 21:48 · $362.79K 2026-09-19 · $378.55K 2026-09-19 00:23 · $364.31K 2026-09-19 05:56 · $380.87K 2026-09-19 11:01 · $378.55K 2026-09-20 · $355.04K 2026-09-20 12:45 · $342.76K 2026-09-20 13:13 · $346.87K 2026-09-20 14:08 · $352.23K 2026-09-20 15:07 · $353.96K 2026-09-20 18:07 · $359.49K 2026-09-20 21:07 · $355.04K 2026-09-21 · $410.23K 2026-09-21 00:07 · $366.09K 2026-09-21 03:07 · $389.16K 2026-09-21 06:07 · $388.77K 2026-09-21 09:07 · $404.39K 2026-09-21 12:07 · $420.82K 2026-09-21 15:07 · $402.51K 2026-09-21 18:07 · $404.92K 2026-09-21 21:07 · $410.23K 2026-09-22 · $375.78K 2026-09-22 00:07 · $409.86K 2026-09-22 03:07 · $399.67K 2026-09-22 06:07 · $377.16K 2026-09-22 09:07 · $379.62K 2026-09-22 12:07 · $387.00K 2026-09-22 15:07 · $389.01K 2026-09-22 18:07 · $378.82K 2026-09-22 21:07 · $375.78K 2026-09-23 · $339.90K 2026-09-23 00:07 · $382.11K 2026-09-23 03:07 · $374.53K 2026-09-23 06:07 · $373.28K 2026-09-23 09:07 · $359.96K 2026-09-23 12:07 · $358.69K 2026-09-23 15:07 · $343.83K 2026-09-23 18:07 · $343.48K 2026-09-23 21:07 · $339.90K 2026-09-24 · $336.45K 2026-09-24 00:07 · $351.70K 2026-09-24 03:07 · $353.56K 2026-09-24 06:07 · $358.49K 2026-09-24 09:07 · $361.39K 2026-09-24 12:07 · $355.56K 2026-09-24 15:07 · $324.78K 2026-09-24 18:07 · $334.56K 2026-09-24 21:07 · $336.45K 2026-09-25 · $359.35K 2026-09-25 00:07 · $334.80K 2026-09-25 03:07 · $333.91K 2026-09-25 06:07 · $329.40K 2026-09-25 09:07 · $336.00K 2026-09-25 12:07 · $364.61K 2026-09-25 15:07 · $350.18K 2026-09-25 18:07 · $358.00K 2026-09-25 21:07 · $359.35K 2026-09-26 · $365.31K 2026-09-26 00:07 · $361.94K 2026-09-26 03:07 · $356.07K 2026-09-26 05:13 · $365.31K 2026-09-26 06:07 · $357.94K 2026-09-26 07:25 · $354.53K 2026-09-26 09:07 · $354.46K 2026-09-26 11:44 · $359.93K 2026-09-26 12:07 · $361.67K 2026-09-26 15:07 · $360.04K 2026-09-26 18:07 · $361.28K 2026-09-26 21:07 · $355.62K 2026-09-27 · $401.29K 2026-09-27 00:07 · $355.62K 2026-09-27 03:07 · $353.59K 2026-09-27 06:11 · $348.43K 2026-09-27 09:10 · $364.38K 2026-09-27 15:10 · $353.44K 2026-09-27 18:22 · $359.04K 2026-09-27 21:19 · $401.29K 2026-09-28 · $359.03K 2026-09-28 00:25 · $394.96K 2026-09-28 03:15 · $402.05K 2026-09-28 06:12 · $395.59K 2026-09-28 09:12 · $394.28K 2026-09-28 12:12 · $389.39K 2026-09-28 15:17 · $350.78K 2026-09-28 18:18 · $358.42K 2026-09-28 21:14 · $359.03K 2026-09-29 · $283.91K 2026-09-29 00:16 · $309.29K 2026-09-29 03:12 · $310.54K 2026-09-29 06:13 · $313.17K 2026-09-29 09:18 · $330.72K 2026-09-29 12:17 · $334.75K 2026-09-29 21:12 · $283.91K 2026-09-30 · $284.98K 2026-09-30 00:12 · $288.09K 2026-09-30 03:12 · $289.55K 2026-09-30 06:12 · $287.51K 2026-09-30 09:12 · $286.71K 2026-09-30 12:12 · $290.73K 2026-09-30 15:13 · $285.90K 2026-09-30 18:12 · $293.57K 2026-09-30 21:13 · $284.98K 2026-10-01 · $311.14K 2026-10-01 00:12 · $289.21K 2026-10-01 03:12 · $286.63K 2026-10-01 06:12 · $284.04K 2026-10-01 12:12 · $287.48K 2026-10-01 21:13 · $311.14K 2026-10-02 · $356.69K 2026-10-02 00:12 · $319.53K 2026-10-02 03:13 · $317.71K 2026-10-02 06:12 · $322.03K 2026-10-02 09:12 · $325.07K 2026-10-02 15:12 · $338.39K 2026-10-02 18:16 · $364.20K 2026-10-02 21:13 · $356.69K 2026-10-03 · $318.79K 2026-10-03 00:12 · $365.22K 2026-10-03 03:13 · $365.28K 2026-10-03 06:12 · $369.14K 2026-10-03 09:12 · $363.19K 2026-10-03 15:12 · $363.95K 2026-10-03 21:13 · $318.79K 2026-10-04 · $310.32K 2026-10-04 00:12 · $312.82K 2026-10-04 06:12 · $315.74K 2026-10-04 09:12 · $315.57K 2026-10-04 15:12 · $314.49K 2026-10-04 18:13 · $310.32K 2026-10-04 21:13 · $310.32K 2026-10-05 · $329.08K 2026-10-05 00:12 · $316.00K 2026-10-05 03:12 · $313.11K 2026-10-05 06:12 · $301.38K 2026-10-05 09:12 · $305.48K 2026-10-05 12:12 · $307.25K 2026-10-05 15:12 · $329.08K 2026-10-06 · $307.47K 2026-10-06 00:12 · $330.79K 2026-10-06 03:12 · $326.01K 2026-10-06 06:12 · $316.77K 2026-10-06 12:12 · $315.68K 2026-10-06 18:12 · $309.03K 2026-10-06 21:12 · $307.47K 2026-10-07 · $295.48K 2026-10-07 06:12 · $305.68K 2026-10-07 09:12 · $308.35K 2026-10-07 12:12 · $307.47K 2026-10-07 18:12 · $297.87K 2026-10-07 21:12 · $295.48K 2026-10-08 · $288.90K 2026-10-08 00:12 · $298.90K 2026-10-08 03:12 · $294.66K 2026-10-08 06:12 · $297.53K 2026-10-08 09:12 · $304.08K 2026-10-08 12:12 · $297.30K 2026-10-08 15:12 · $288.90K 2026-10-09 · $296.20K 2026-10-09 00:12 · $301.14K 2026-10-09 03:12 · $295.00K 2026-10-09 06:12 · $296.42K 2026-10-09 09:12 · $292.13K 2026-10-09 12:13 · $290.10K 2026-10-09 18:16 · $296.20K 2026-10-10 · $310.72K 2026-10-10 06:16 · $305.54K 2026-10-10 12:16 · $311.36K 2026-10-10 15:16 · $314.80K 2026-10-10 21:16 · $310.72K 2026-10-11 · $307.36K 2026-10-11 00:16 · $313.70K 2026-10-11 03:16 · $314.46K 2026-10-11 06:16 · $312.81K 2026-10-11 09:16 · $309.23K 2026-10-11 12:16 · $302.02K 2026-10-11 15:15 · $307.52K 2026-10-11 18:15 · $309.55K 2026-10-11 21:15 · $307.36K 2026-10-12 · $301.34K 2026-10-12 00:16 · $307.16K 2026-10-12 03:15 · $302.86K 2026-10-12 06:16 · $302.68K 2026-10-12 09:16 · $303.29K 2026-10-12 12:15 · $307.46K 2026-10-12 15:16 · $294.09K 2026-10-12 18:15 · $294.33K 2026-10-12 21:21 · $301.34K 2026-10-13 · $294.45K 2026-10-13 00:16 · $291.50K 2026-10-13 03:22 · $285.76K 2026-10-13 06:16 · $287.58K 2026-10-13 09:16 · $285.06K 2026-10-13 12:17 · $280.70K 2026-10-13 15:14 · $297.47K 2026-10-13 18:14 · $295.69K 2026-10-13 21:20 · $294.45K 2026-10-14 · $275.14K 2026-10-14 00:22 · $281.34K 2026-10-14 03:16 · $283.14K 2026-10-14 06:16 · $279.35K 2026-10-14 09:16 · $268.12K 2026-10-14 12:16 · $281.69K 2026-10-14 21:15 · $275.14K 2026-10-15 · $277.23K 2026-10-15 00:15 · $275.06K 2026-10-15 03:15 · $263.02K 2026-10-15 06:15 · $272.97K 2026-10-15 09:15 · $274.83K 2026-10-15 12:15 · $272.83K 2026-10-15 15:15 · $269.24K 2026-10-15 18:16 · $274.16K 2026-10-15 21:43 · $277.23K 2026-10-16 · $270.14K 2026-10-16 03:15 · $275.60K 2026-10-16 06:15 · $278.86K 2026-10-16 09:15 · $278.00K 2026-10-16 15:15 · $277.44K 2026-10-16 18:15 · $278.66K 2026-10-16 21:15 · $270.14K 2026-10-17 · $268.65K 2026-10-17 00:15 · $270.14K 2026-10-17 03:15 · $268.65K 08-09 08-24 09-07 10-17 $268.65K $209620.83 $394033.76 $540235.27 $740683.09 2026-08-09 · $692.25K 2026-08-10 · $508.04K 2026-08-16 · $448.68K 2026-08-17 · $443.85K 2026-08-18 · $388.23K 2026-08-19 · $387.85K 2026-08-24 · $385.39K 2026-08-30 · $377.16K 2026-08-31 · $359.15K 2026-09-06 · $284.22K 2026-09-07 · $290.44K 2026-09-08 · $270.02K 2026-09-14 · $242.18K 2026-09-15 · $234.24K 2026-09-15 19:06 · $235.91K 2026-09-15 22:19 · $234.24K 2026-09-16 · $226.37K 2026-09-16 01:32 · $239.01K 2026-09-16 07:48 · $224.29K 2026-09-16 13:38 · $226.12K 2026-09-16 18:20 · $233.44K 2026-09-16 22:16 · $233.44K 2026-09-17 · $260.58K 2026-09-17 00:35 · $238.94K 2026-09-17 06:14 · $240.24K 2026-09-17 11:44 · $246.80K 2026-09-17 17:03 · $249.41K 2026-09-17 20:24 · $245.08K 2026-09-17 23:42 · $260.58K 2026-09-18 · $362.79K 2026-09-18 04:43 · $330.32K 2026-09-18 09:49 · $318.94K 2026-09-18 14:34 · $337.15K 2026-09-18 18:32 · $397.39K 2026-09-18 21:48 · $362.79K 2026-09-19 · $378.55K 2026-09-19 00:23 · $364.31K 2026-09-19 05:56 · $380.87K 2026-09-19 11:01 · $378.55K 2026-09-20 · $355.04K 2026-09-20 12:45 · $342.76K 2026-09-20 13:13 · $346.87K 2026-09-20 14:08 · $352.23K 2026-09-20 15:07 · $353.96K 2026-09-20 18:07 · $359.49K 2026-09-20 21:07 · $355.04K 2026-09-21 · $410.23K 2026-09-21 00:07 · $366.09K 2026-09-21 03:07 · $389.16K 2026-09-21 06:07 · $388.77K 2026-09-21 09:07 · $404.39K 2026-09-21 12:07 · $420.82K 2026-09-21 15:07 · $402.51K 2026-09-21 18:07 · $404.92K 2026-09-21 21:07 · $410.23K 2026-09-22 · $375.78K 2026-09-22 00:07 · $409.86K 2026-09-22 03:07 · $399.67K 2026-09-22 06:07 · $377.16K 2026-09-22 09:07 · $379.62K 2026-09-22 12:07 · $387.00K 2026-09-22 15:07 · $389.01K 2026-09-22 18:07 · $378.82K 2026-09-22 21:07 · $375.78K 2026-09-23 · $339.90K 2026-09-23 00:07 · $382.11K 2026-09-23 03:07 · $374.53K 2026-09-23 06:07 · $373.28K 2026-09-23 09:07 · $359.96K 2026-09-23 12:07 · $358.69K 2026-09-23 15:07 · $343.83K 2026-09-23 18:07 · $343.48K 2026-09-23 21:07 · $339.90K 2026-09-24 · $336.45K 2026-09-24 00:07 · $351.70K 2026-09-24 03:07 · $353.56K 2026-09-24 06:07 · $358.49K 2026-09-24 09:07 · $361.39K 2026-09-24 12:07 · $355.56K 2026-09-24 15:07 · $324.78K 2026-09-24 18:07 · $334.56K 2026-09-24 21:07 · $336.45K 2026-09-25 · $359.35K 2026-09-25 00:07 · $334.80K 2026-09-25 03:07 · $333.91K 2026-09-25 06:07 · $329.40K 2026-09-25 09:07 · $336.00K 2026-09-25 12:07 · $364.61K 2026-09-25 15:07 · $350.18K 2026-09-25 18:07 · $358.00K 2026-09-25 21:07 · $359.35K 2026-09-26 · $365.31K 2026-09-26 00:07 · $361.94K 2026-09-26 03:07 · $356.07K 2026-09-26 05:13 · $365.31K 2026-09-26 06:07 · $357.94K 2026-09-26 07:25 · $354.53K 2026-09-26 09:07 · $354.46K 2026-09-26 11:44 · $359.93K 2026-09-26 12:07 · $361.67K 2026-09-26 15:07 · $360.04K 2026-09-26 18:07 · $361.28K 2026-09-26 21:07 · $355.62K 2026-09-27 · $401.29K 2026-09-27 00:07 · $355.62K 2026-09-27 03:07 · $353.59K 2026-09-27 06:11 · $348.43K 2026-09-27 09:10 · $364.38K 2026-09-27 15:10 · $353.44K 2026-09-27 18:22 · $359.04K 2026-09-27 21:19 · $401.29K 2026-09-28 · $359.03K 2026-09-28 00:25 · $394.96K 2026-09-28 03:15 · $402.05K 2026-09-28 06:12 · $395.59K 2026-09-28 09:12 · $394.28K 2026-09-28 12:12 · $389.39K 2026-09-28 15:17 · $350.78K 2026-09-28 18:18 · $358.42K 2026-09-28 21:14 · $359.03K 2026-09-29 · $283.91K 2026-09-29 00:16 · $309.29K 2026-09-29 03:12 · $310.54K 2026-09-29 06:13 · $313.17K 2026-09-29 09:18 · $330.72K 2026-09-29 12:17 · $334.75K 2026-09-29 21:12 · $283.91K 2026-09-30 · $284.98K 2026-09-30 00:12 · $288.09K 2026-09-30 03:12 · $289.55K 2026-09-30 06:12 · $287.51K 2026-09-30 09:12 · $286.71K 2026-09-30 12:12 · $290.73K 2026-09-30 15:13 · $285.90K 2026-09-30 18:12 · $293.57K 2026-09-30 21:13 · $284.98K 2026-10-01 · $311.14K 2026-10-01 00:12 · $289.21K 2026-10-01 03:12 · $286.63K 2026-10-01 06:12 · $284.04K 2026-10-01 12:12 · $287.48K 2026-10-01 21:13 · $311.14K 2026-10-02 · $356.69K 2026-10-02 00:12 · $319.53K 2026-10-02 03:13 · $317.71K 2026-10-02 06:12 · $322.03K 2026-10-02 09:12 · $325.07K 2026-10-02 15:12 · $338.39K 2026-10-02 18:16 · $364.20K 2026-10-02 21:13 · $356.69K 2026-10-03 · $318.79K 2026-10-03 00:12 · $365.22K 2026-10-03 03:13 · $365.28K 2026-10-03 06:12 · $369.14K 2026-10-03 09:12 · $363.19K 2026-10-03 15:12 · $363.95K 2026-10-03 21:13 · $318.79K 2026-10-04 · $310.32K 2026-10-04 00:12 · $312.82K 2026-10-04 06:12 · $315.74K 2026-10-04 09:12 · $315.57K 2026-10-04 15:12 · $314.49K 2026-10-04 18:13 · $310.32K 2026-10-04 21:13 · $310.32K 2026-10-05 · $329.08K 2026-10-05 00:12 · $316.00K 2026-10-05 03:12 · $313.11K 2026-10-05 06:12 · $301.38K 2026-10-05 09:12 · $305.48K 2026-10-05 12:12 · $307.25K 2026-10-05 15:12 · $329.08K 2026-10-06 · $307.47K 2026-10-06 00:12 · $330.79K 2026-10-06 03:12 · $326.01K 2026-10-06 06:12 · $316.77K 2026-10-06 12:12 · $315.68K 2026-10-06 18:12 · $309.03K 2026-10-06 21:12 · $307.47K 2026-10-07 · $295.48K 2026-10-07 06:12 · $305.68K 2026-10-07 09:12 · $308.35K 2026-10-07 12:12 · $307.47K 2026-10-07 18:12 · $297.87K 2026-10-07 21:12 · $295.48K 2026-10-08 · $288.90K 2026-10-08 00:12 · $298.90K 2026-10-08 03:12 · $294.66K 2026-10-08 06:12 · $297.53K 2026-10-08 09:12 · $304.08K 2026-10-08 12:12 · $297.30K 2026-10-08 15:12 · $288.90K 2026-10-09 · $296.20K 2026-10-09 00:12 · $301.14K 2026-10-09 03:12 · $295.00K 2026-10-09 06:12 · $296.42K 2026-10-09 09:12 · $292.13K 2026-10-09 12:13 · $290.10K 2026-10-09 18:16 · $296.20K 2026-10-10 · $310.72K 2026-10-10 06:16 · $305.54K 2026-10-10 12:16 · $311.36K 2026-10-10 15:16 · $314.80K 2026-10-10 21:16 · $310.72K 2026-10-11 · $307.36K 2026-10-11 00:16 · $313.70K 2026-10-11 03:16 · $314.46K 2026-10-11 06:16 · $312.81K 2026-10-11 09:16 · $309.23K 2026-10-11 12:16 · $302.02K 2026-10-11 15:15 · $307.52K 2026-10-11 18:15 · $309.55K 2026-10-11 21:15 · $307.36K 2026-10-12 · $301.34K 2026-10-12 00:16 · $307.16K 2026-10-12 03:15 · $302.86K 2026-10-12 06:16 · $302.68K 2026-10-12 09:16 · $303.29K 2026-10-12 12:15 · $307.46K 2026-10-12 15:16 · $294.09K 2026-10-12 18:15 · $294.33K 2026-10-12 21:21 · $301.34K 2026-10-13 · $294.45K 2026-10-13 00:16 · $291.50K 2026-10-13 03:22 · $285.76K 2026-10-13 06:16 · $287.58K 2026-10-13 09:16 · $285.06K 2026-10-13 12:17 · $280.70K 2026-10-13 15:14 · $297.47K 2026-10-13 18:14 · $295.69K 2026-10-13 21:20 · $294.45K 2026-10-14 · $275.14K 2026-10-14 00:22 · $281.34K 2026-10-14 03:16 · $283.14K 2026-10-14 06:16 · $279.35K 2026-10-14 09:16 · $268.12K 2026-10-14 12:16 · $281.69K 2026-10-14 21:15 · $275.14K 2026-10-15 · $277.23K 2026-10-15 00:15 · $275.06K 2026-10-15 03:15 · $263.02K 2026-10-15 06:15 · $272.97K 2026-10-15 09:15 · $274.83K 2026-10-15 12:15 · $272.83K 2026-10-15 15:15 · $269.24K 2026-10-15 18:16 · $274.16K 2026-10-15 21:43 · $277.23K 2026-10-16 · $270.14K 2026-10-16 03:15 · $275.60K 2026-10-16 06:15 · $278.86K 2026-10-16 09:15 · $278.00K 2026-10-16 15:15 · $277.44K 2026-10-16 18:15 · $278.66K 2026-10-16 21:15 · $270.14K 2026-10-17 · $268.65K 2026-10-17 00:15 · $270.14K 2026-10-17 03:15 · $268.65K 08-09 08-24 09-07 10-17 $268.65K Dated market-cap measurements: 256, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$196208.01 $458269.37 $589300.05 $720330.73 2026-08-09 · $692.25K 2026-08-10 · $508.04K 2026-08-16 · $448.68K 2026-08-17 · $443.85K 2026-08-18 · $388.23K 2026-08-19 · $387.85K 2026-08-24 · $385.39K 2026-08-30 · $377.16K 2026-08-31 · $359.15K 2026-09-06 · $284.22K 2026-09-07 · $290.44K 2026-09-08 · $270.02K 2026-09-14 · $242.18K 2026-09-15 · $234.24K 2026-09-15 19:06 · $235.91K 2026-09-15 22:19 · $234.24K 2026-09-16 · $226.37K 2026-09-16 01:32 · $239.01K 2026-09-16 07:48 · $224.29K 2026-09-16 13:38 · $226.12K 2026-09-16 18:20 · $233.44K 2026-09-16 22:16 · $233.44K 2026-09-17 · $260.58K 2026-09-17 00:35 · $238.94K 2026-09-17 06:14 · $240.24K 2026-09-17 11:44 · $246.80K 2026-09-17 17:03 · $249.41K 2026-09-17 20:24 · $245.08K 2026-09-17 23:42 · $260.58K 2026-09-18 · $362.79K 2026-09-18 04:43 · $330.32K 2026-09-18 09:49 · $318.94K 2026-09-18 14:34 · $337.15K 2026-09-18 18:32 · $397.39K 2026-09-18 21:48 · $362.79K 2026-09-19 · $378.55K 2026-09-19 00:23 · $364.31K 2026-09-19 05:56 · $380.87K 2026-09-19 11:01 · $378.55K 2026-09-20 · $355.04K 2026-09-20 12:45 · $342.76K 2026-09-20 13:13 · $346.87K 2026-09-20 14:08 · $352.23K 2026-09-20 15:07 · $353.96K 2026-09-20 18:07 · $359.49K 2026-09-20 21:07 · $355.04K 2026-09-21 · $410.23K 2026-09-21 00:07 · $366.09K 2026-09-21 03:07 · $389.16K 2026-09-21 06:07 · $388.77K 2026-09-21 09:07 · $404.39K 2026-09-21 12:07 · $420.82K 2026-09-21 15:07 · $402.51K 2026-09-21 18:07 · $404.92K 2026-09-21 21:07 · $410.23K 2026-09-22 · $375.78K 2026-09-22 00:07 · $409.86K 2026-09-22 03:07 · $399.67K 2026-09-22 06:07 · $377.16K 2026-09-22 09:07 · $379.62K 2026-09-22 12:07 · $387.00K 2026-09-22 15:07 · $389.01K 2026-09-22 18:07 · $378.82K 2026-09-22 21:07 · $375.78K 2026-09-23 · $339.90K 2026-09-23 00:07 · $382.11K 2026-09-23 03:07 · $374.53K 2026-09-23 06:07 · $373.28K 2026-09-23 09:07 · $359.96K 2026-09-23 12:07 · $358.69K 2026-09-23 15:07 · $343.83K 2026-09-23 18:07 · $343.48K 2026-09-23 21:07 · $339.90K 2026-09-24 · $336.45K 2026-09-24 00:07 · $351.70K 2026-09-24 03:07 · $353.56K 2026-09-24 06:07 · $358.49K 2026-09-24 09:07 · $361.39K 2026-09-24 12:07 · $355.56K 2026-09-24 15:07 · $324.78K 2026-09-24 18:07 · $334.56K 2026-09-24 21:07 · $336.45K 2026-09-25 · $359.35K 2026-09-25 00:07 · $334.80K 2026-09-25 03:07 · $333.91K 2026-09-25 06:07 · $329.40K 2026-09-25 09:07 · $336.00K 2026-09-25 12:07 · $364.61K 2026-09-25 15:07 · $350.18K 2026-09-25 18:07 · $358.00K 2026-09-25 21:07 · $359.35K 2026-09-26 · $365.31K 2026-09-26 00:07 · $361.94K 2026-09-26 03:07 · $356.07K 2026-09-26 05:13 · $365.31K 2026-09-26 06:07 · $357.94K 2026-09-26 07:25 · $354.53K 2026-09-26 09:07 · $354.46K 2026-09-26 11:44 · $359.93K 2026-09-26 12:07 · $361.67K 2026-09-26 15:07 · $360.04K 2026-09-26 18:07 · $361.28K 2026-09-26 21:07 · $355.62K 2026-09-27 · $401.29K 2026-09-27 00:07 · $355.62K 2026-09-27 03:07 · $353.59K 2026-09-27 06:11 · $348.43K 2026-09-27 09:10 · $364.38K 2026-09-27 15:10 · $353.44K 2026-09-27 18:22 · $359.04K 2026-09-27 21:19 · $401.29K 2026-09-28 · $359.03K 2026-09-28 00:25 · $394.96K 2026-09-28 03:15 · $402.05K 2026-09-28 06:12 · $395.59K 2026-09-28 09:12 · $394.28K 2026-09-28 12:12 · $389.39K 2026-09-28 15:17 · $350.78K 2026-09-28 18:18 · $358.42K 2026-09-28 21:14 · $359.03K 2026-09-29 · $283.91K 2026-09-29 00:16 · $309.29K 2026-09-29 03:12 · $310.54K 2026-09-29 06:13 · $313.17K 2026-09-29 09:18 · $330.72K 2026-09-29 12:17 · $334.75K 2026-09-29 21:12 · $283.91K 2026-09-30 · $284.98K 2026-09-30 00:12 · $288.09K 2026-09-30 03:12 · $289.55K 2026-09-30 06:12 · $287.51K 2026-09-30 09:12 · $286.71K 2026-09-30 12:12 · $290.73K 2026-09-30 15:13 · $285.90K 2026-09-30 18:12 · $293.57K 2026-09-30 21:13 · $284.98K 2026-10-01 · $311.14K 2026-10-01 00:12 · $289.21K 2026-10-01 03:12 · $286.63K 2026-10-01 06:12 · $284.04K 2026-10-01 12:12 · $287.48K 2026-10-01 21:13 · $311.14K 2026-10-02 · $356.69K 2026-10-02 00:12 · $319.53K 2026-10-02 03:13 · $317.71K 2026-10-02 06:12 · $322.03K 2026-10-02 09:12 · $325.07K 2026-10-02 15:12 · $338.39K 2026-10-02 18:16 · $364.20K 2026-10-02 21:13 · $356.69K 2026-10-03 · $318.79K 2026-10-03 00:12 · $365.22K 2026-10-03 03:13 · $365.28K 2026-10-03 06:12 · $369.14K 2026-10-03 09:12 · $363.19K 2026-10-03 15:12 · $363.95K 2026-10-03 21:13 · $318.79K 2026-10-04 · $310.32K 2026-10-04 00:12 · $312.82K 2026-10-04 06:12 · $315.74K 2026-10-04 09:12 · $315.57K 2026-10-04 15:12 · $314.49K 2026-10-04 18:13 · $310.32K 2026-10-04 21:13 · $310.32K 2026-10-05 · $329.08K 2026-10-05 00:12 · $316.00K 2026-10-05 03:12 · $313.11K 2026-10-05 06:12 · $301.38K 2026-10-05 09:12 · $305.48K 2026-10-05 12:12 · $307.25K 2026-10-05 15:12 · $329.08K 2026-10-06 · $307.47K 2026-10-06 00:12 · $330.79K 2026-10-06 03:12 · $326.01K 2026-10-06 06:12 · $316.77K 2026-10-06 12:12 · $315.68K 2026-10-06 18:12 · $309.03K 2026-10-06 21:12 · $307.47K 2026-10-07 · $295.48K 2026-10-07 06:12 · $305.68K 2026-10-07 09:12 · $308.35K 2026-10-07 12:12 · $307.47K 2026-10-07 18:12 · $297.87K 2026-10-07 21:12 · $295.48K 2026-10-08 · $288.90K 2026-10-08 00:12 · $298.90K 2026-10-08 03:12 · $294.66K 2026-10-08 06:12 · $297.53K 2026-10-08 09:12 · $304.08K 2026-10-08 12:12 · $297.30K 2026-10-08 15:12 · $288.90K 2026-10-09 · $296.20K 2026-10-09 00:12 · $301.14K 2026-10-09 03:12 · $295.00K 2026-10-09 06:12 · $296.42K 2026-10-09 09:12 · $292.13K 2026-10-09 12:13 · $290.10K 2026-10-09 18:16 · $296.20K 2026-10-10 · $310.72K 2026-10-10 06:16 · $305.54K 2026-10-10 12:16 · $311.36K 2026-10-10 15:16 · $314.80K 2026-10-10 21:16 · $310.72K 2026-10-11 · $307.36K 2026-10-11 00:16 · $313.70K 2026-10-11 03:16 · $314.46K 2026-10-11 06:16 · $312.81K 2026-10-11 09:16 · $309.23K 2026-10-11 12:16 · $302.02K 2026-10-11 15:15 · $307.52K 2026-10-11 18:15 · $309.55K 2026-10-11 21:15 · $307.36K 2026-10-12 · $301.34K 2026-10-12 00:16 · $307.16K 2026-10-12 03:15 · $302.86K 2026-10-12 06:16 · $302.68K 2026-10-12 09:16 · $303.29K 2026-10-12 12:15 · $307.46K 2026-10-12 15:16 · $294.09K 2026-10-12 18:15 · $294.33K 2026-10-12 21:21 · $301.34K 2026-10-13 · $294.45K 2026-10-13 00:16 · $291.50K 2026-10-13 03:22 · $285.76K 2026-10-13 06:16 · $287.58K 2026-10-13 09:16 · $285.06K 2026-10-13 12:17 · $280.70K 2026-10-13 15:14 · $297.47K 2026-10-13 18:14 · $295.69K 2026-10-13 21:20 · $294.45K 2026-10-14 · $275.14K 2026-10-14 00:22 · $281.34K 2026-10-14 03:16 · $283.14K 2026-10-14 06:16 · $279.35K 2026-10-14 09:16 · $268.12K 2026-10-14 12:16 · $281.69K 2026-10-14 21:15 · $275.14K 2026-10-15 · $277.23K 2026-10-15 00:15 · $275.06K 2026-10-15 03:15 · $263.02K 2026-10-15 06:15 · $272.97K 2026-10-15 09:15 · $274.83K 2026-10-15 12:15 · $272.83K 2026-10-15 15:15 · $269.24K 2026-10-15 18:16 · $274.16K 2026-10-15 21:43 · $277.23K 2026-10-16 · $270.14K 2026-10-16 03:15 · $275.60K 2026-10-16 06:15 · $278.86K 2026-10-16 09:15 · $278.00K 2026-10-16 15:15 · $277.44K 2026-10-16 18:15 · $278.66K 2026-10-16 21:15 · $270.14K 2026-10-17 · $268.65K 2026-10-17 00:15 · $270.14K 2026-10-17 03:15 · $268.65K 08-09 08-24 09-07 10-17 $268.65K $209620.83 $394033.76 $540235.27 $740683.09 2026-08-09 · $692.25K 2026-08-10 · $508.04K 2026-08-16 · $448.68K 2026-08-17 · $443.85K 2026-08-18 · $388.23K 2026-08-19 · $387.85K 2026-08-24 · $385.39K 2026-08-30 · $377.16K 2026-08-31 · $359.15K 2026-09-06 · $284.22K 2026-09-07 · $290.44K 2026-09-08 · $270.02K 2026-09-14 · $242.18K 2026-09-15 · $234.24K 2026-09-15 19:06 · $235.91K 2026-09-15 22:19 · $234.24K 2026-09-16 · $226.37K 2026-09-16 01:32 · $239.01K 2026-09-16 07:48 · $224.29K 2026-09-16 13:38 · $226.12K 2026-09-16 18:20 · $233.44K 2026-09-16 22:16 · $233.44K 2026-09-17 · $260.58K 2026-09-17 00:35 · $238.94K 2026-09-17 06:14 · $240.24K 2026-09-17 11:44 · $246.80K 2026-09-17 17:03 · $249.41K 2026-09-17 20:24 · $245.08K 2026-09-17 23:42 · $260.58K 2026-09-18 · $362.79K 2026-09-18 04:43 · $330.32K 2026-09-18 09:49 · $318.94K 2026-09-18 14:34 · $337.15K 2026-09-18 18:32 · $397.39K 2026-09-18 21:48 · $362.79K 2026-09-19 · $378.55K 2026-09-19 00:23 · $364.31K 2026-09-19 05:56 · $380.87K 2026-09-19 11:01 · $378.55K 2026-09-20 · $355.04K 2026-09-20 12:45 · $342.76K 2026-09-20 13:13 · $346.87K 2026-09-20 14:08 · $352.23K 2026-09-20 15:07 · $353.96K 2026-09-20 18:07 · $359.49K 2026-09-20 21:07 · $355.04K 2026-09-21 · $410.23K 2026-09-21 00:07 · $366.09K 2026-09-21 03:07 · $389.16K 2026-09-21 06:07 · $388.77K 2026-09-21 09:07 · $404.39K 2026-09-21 12:07 · $420.82K 2026-09-21 15:07 · $402.51K 2026-09-21 18:07 · $404.92K 2026-09-21 21:07 · $410.23K 2026-09-22 · $375.78K 2026-09-22 00:07 · $409.86K 2026-09-22 03:07 · $399.67K 2026-09-22 06:07 · $377.16K 2026-09-22 09:07 · $379.62K 2026-09-22 12:07 · $387.00K 2026-09-22 15:07 · $389.01K 2026-09-22 18:07 · $378.82K 2026-09-22 21:07 · $375.78K 2026-09-23 · $339.90K 2026-09-23 00:07 · $382.11K 2026-09-23 03:07 · $374.53K 2026-09-23 06:07 · $373.28K 2026-09-23 09:07 · $359.96K 2026-09-23 12:07 · $358.69K 2026-09-23 15:07 · $343.83K 2026-09-23 18:07 · $343.48K 2026-09-23 21:07 · $339.90K 2026-09-24 · $336.45K 2026-09-24 00:07 · $351.70K 2026-09-24 03:07 · $353.56K 2026-09-24 06:07 · $358.49K 2026-09-24 09:07 · $361.39K 2026-09-24 12:07 · $355.56K 2026-09-24 15:07 · $324.78K 2026-09-24 18:07 · $334.56K 2026-09-24 21:07 · $336.45K 2026-09-25 · $359.35K 2026-09-25 00:07 · $334.80K 2026-09-25 03:07 · $333.91K 2026-09-25 06:07 · $329.40K 2026-09-25 09:07 · $336.00K 2026-09-25 12:07 · $364.61K 2026-09-25 15:07 · $350.18K 2026-09-25 18:07 · $358.00K 2026-09-25 21:07 · $359.35K 2026-09-26 · $365.31K 2026-09-26 00:07 · $361.94K 2026-09-26 03:07 · $356.07K 2026-09-26 05:13 · $365.31K 2026-09-26 06:07 · $357.94K 2026-09-26 07:25 · $354.53K 2026-09-26 09:07 · $354.46K 2026-09-26 11:44 · $359.93K 2026-09-26 12:07 · $361.67K 2026-09-26 15:07 · $360.04K 2026-09-26 18:07 · $361.28K 2026-09-26 21:07 · $355.62K 2026-09-27 · $401.29K 2026-09-27 00:07 · $355.62K 2026-09-27 03:07 · $353.59K 2026-09-27 06:11 · $348.43K 2026-09-27 09:10 · $364.38K 2026-09-27 15:10 · $353.44K 2026-09-27 18:22 · $359.04K 2026-09-27 21:19 · $401.29K 2026-09-28 · $359.03K 2026-09-28 00:25 · $394.96K 2026-09-28 03:15 · $402.05K 2026-09-28 06:12 · $395.59K 2026-09-28 09:12 · $394.28K 2026-09-28 12:12 · $389.39K 2026-09-28 15:17 · $350.78K 2026-09-28 18:18 · $358.42K 2026-09-28 21:14 · $359.03K 2026-09-29 · $283.91K 2026-09-29 00:16 · $309.29K 2026-09-29 03:12 · $310.54K 2026-09-29 06:13 · $313.17K 2026-09-29 09:18 · $330.72K 2026-09-29 12:17 · $334.75K 2026-09-29 21:12 · $283.91K 2026-09-30 · $284.98K 2026-09-30 00:12 · $288.09K 2026-09-30 03:12 · $289.55K 2026-09-30 06:12 · $287.51K 2026-09-30 09:12 · $286.71K 2026-09-30 12:12 · $290.73K 2026-09-30 15:13 · $285.90K 2026-09-30 18:12 · $293.57K 2026-09-30 21:13 · $284.98K 2026-10-01 · $311.14K 2026-10-01 00:12 · $289.21K 2026-10-01 03:12 · $286.63K 2026-10-01 06:12 · $284.04K 2026-10-01 12:12 · $287.48K 2026-10-01 21:13 · $311.14K 2026-10-02 · $356.69K 2026-10-02 00:12 · $319.53K 2026-10-02 03:13 · $317.71K 2026-10-02 06:12 · $322.03K 2026-10-02 09:12 · $325.07K 2026-10-02 15:12 · $338.39K 2026-10-02 18:16 · $364.20K 2026-10-02 21:13 · $356.69K 2026-10-03 · $318.79K 2026-10-03 00:12 · $365.22K 2026-10-03 03:13 · $365.28K 2026-10-03 06:12 · $369.14K 2026-10-03 09:12 · $363.19K 2026-10-03 15:12 · $363.95K 2026-10-03 21:13 · $318.79K 2026-10-04 · $310.32K 2026-10-04 00:12 · $312.82K 2026-10-04 06:12 · $315.74K 2026-10-04 09:12 · $315.57K 2026-10-04 15:12 · $314.49K 2026-10-04 18:13 · $310.32K 2026-10-04 21:13 · $310.32K 2026-10-05 · $329.08K 2026-10-05 00:12 · $316.00K 2026-10-05 03:12 · $313.11K 2026-10-05 06:12 · $301.38K 2026-10-05 09:12 · $305.48K 2026-10-05 12:12 · $307.25K 2026-10-05 15:12 · $329.08K 2026-10-06 · $307.47K 2026-10-06 00:12 · $330.79K 2026-10-06 03:12 · $326.01K 2026-10-06 06:12 · $316.77K 2026-10-06 12:12 · $315.68K 2026-10-06 18:12 · $309.03K 2026-10-06 21:12 · $307.47K 2026-10-07 · $295.48K 2026-10-07 06:12 · $305.68K 2026-10-07 09:12 · $308.35K 2026-10-07 12:12 · $307.47K 2026-10-07 18:12 · $297.87K 2026-10-07 21:12 · $295.48K 2026-10-08 · $288.90K 2026-10-08 00:12 · $298.90K 2026-10-08 03:12 · $294.66K 2026-10-08 06:12 · $297.53K 2026-10-08 09:12 · $304.08K 2026-10-08 12:12 · $297.30K 2026-10-08 15:12 · $288.90K 2026-10-09 · $296.20K 2026-10-09 00:12 · $301.14K 2026-10-09 03:12 · $295.00K 2026-10-09 06:12 · $296.42K 2026-10-09 09:12 · $292.13K 2026-10-09 12:13 · $290.10K 2026-10-09 18:16 · $296.20K 2026-10-10 · $310.72K 2026-10-10 06:16 · $305.54K 2026-10-10 12:16 · $311.36K 2026-10-10 15:16 · $314.80K 2026-10-10 21:16 · $310.72K 2026-10-11 · $307.36K 2026-10-11 00:16 · $313.70K 2026-10-11 03:16 · $314.46K 2026-10-11 06:16 · $312.81K 2026-10-11 09:16 · $309.23K 2026-10-11 12:16 · $302.02K 2026-10-11 15:15 · $307.52K 2026-10-11 18:15 · $309.55K 2026-10-11 21:15 · $307.36K 2026-10-12 · $301.34K 2026-10-12 00:16 · $307.16K 2026-10-12 03:15 · $302.86K 2026-10-12 06:16 · $302.68K 2026-10-12 09:16 · $303.29K 2026-10-12 12:15 · $307.46K 2026-10-12 15:16 · $294.09K 2026-10-12 18:15 · $294.33K 2026-10-12 21:21 · $301.34K 2026-10-13 · $294.45K 2026-10-13 00:16 · $291.50K 2026-10-13 03:22 · $285.76K 2026-10-13 06:16 · $287.58K 2026-10-13 09:16 · $285.06K 2026-10-13 12:17 · $280.70K 2026-10-13 15:14 · $297.47K 2026-10-13 18:14 · $295.69K 2026-10-13 21:20 · $294.45K 2026-10-14 · $275.14K 2026-10-14 00:22 · $281.34K 2026-10-14 03:16 · $283.14K 2026-10-14 06:16 · $279.35K 2026-10-14 09:16 · $268.12K 2026-10-14 12:16 · $281.69K 2026-10-14 21:15 · $275.14K 2026-10-15 · $277.23K 2026-10-15 00:15 · $275.06K 2026-10-15 03:15 · $263.02K 2026-10-15 06:15 · $272.97K 2026-10-15 09:15 · $274.83K 2026-10-15 12:15 · $272.83K 2026-10-15 15:15 · $269.24K 2026-10-15 18:16 · $274.16K 2026-10-15 21:43 · $277.23K 2026-10-16 · $270.14K 2026-10-16 03:15 · $275.60K 2026-10-16 06:15 · $278.86K 2026-10-16 09:15 · $278.00K 2026-10-16 15:15 · $277.44K 2026-10-16 18:15 · $278.66K 2026-10-16 21:15 · $270.14K 2026-10-17 · $268.65K 2026-10-17 00:15 · $270.14K 2026-10-17 03:15 · $268.65K 08-09 08-24 09-07 10-17 $268.65K Dated market-cap measurements: 256, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
A HostDeFi Insights structural read · 92/100
✓ Mint renounced ✓ Freeze renounced
Full safety read → · how grades are computed
114514 statistics Circulating supply
999.70M 114514 (100.0%)
Total supply
999.70M 114514
Low measured
$0.0002244 · 09-16
High measured
$0.0004209 · 09-21
About 114514 114514 (114514) is a Solana token, carrying a HostDeFi structural grade of A. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
114514 price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-17 $0.0002687 $268.65K $49.04K 19,749 A 2026-10-16 $0.0002702 $270.14K $49.02K 19,756 A 2026-10-15 $0.0002773 $277.23K $49.92K 19,758 A 2026-10-14 $0.0002752 $275.14K $49.70K 19,765 A 2026-10-13 $0.0002945 $294.45K $52.12K 19,769 A 2026-10-12 $0.0003014 $301.34K $52.60K 19,773 A 2026-10-11 $0.0003075 $307.36K $54.20K 19,786 A 2026-10-10 $0.0003108 $310.72K $54.27K 19,794 A 2026-10-09 $0.0002963 $296.20K $52.65K 19,785 A 2026-10-08 $0.000289 $288.90K $52.80K 19,784 A 2026-10-07 $0.0002956 $295.48K $54.30K 19,788 A 2026-10-06 $0.0003076 $307.47K $56.54K 19,803 A 2026-10-05 $0.0003292 $329.08K $58.02K 19,805 A 2026-10-04 $0.0003104 $310.32K $56.83K 19,780 A 2026-10-03 $0.0003189 $318.79K $56.90K 19,784 A 2026-10-02 $0.0003568 $356.69K $59.72K 19,785 A 2026-10-01 $0.0003112 $311.14K $56.07K 19,784 A 2026-09-30 $0.0002851 $284.98K $53.66K 19,793 A 2026-09-29 $0.000284 $283.91K $53.42K 19,800 A 2026-09-28 $0.0003591 $359.03K $60.18K 19,788 A 2026-09-27 $0.0004014 $401.29K $64.83K 19,797 A 2026-09-26 $0.0003654 $365.31K $60.99K 19,821 A 2026-09-25 $0.0003595 $359.35K $60.67K 19,818 A 2026-09-24 $0.0003366 $336.45K $57.65K 19,825 A 2026-09-23 $0.00034 $339.90K $57.59K 19,833 A 2026-09-22 $0.0003759 $375.78K $61.53K 19,852 A 2026-09-21 $0.0004104 $410.23K $64.04K 19,875 A 2026-09-20 $0.0003552 $355.04K $57.81K 19,884 A 2026-09-19 $0.0003787 $378.55K $59.75K 19,895 A 2026-09-18 $0.0003629 $362.79K $59.23K 19,893 A 2026-09-17 $0.0002607 $260.58K $47.25K 19,896 A 2026-09-16 $0.0002264 $226.37K $43.14K 19,903 A 2026-09-15 $0.0002343 $234.24K $43.99K 19,912 A 2026-09-14 $0.0002423 $242.18K $46.20K 19,918 A 2026-09-08 $0.0002701 $270.02K $48.60K 19,945 A
FAQ Is 114514 a safe token? As of the 2026-09-26 snapshot, 114514 scores 92/100 (grade A) on HostDeFi's on-chain read — based on renounced mint authority, renounced freeze authority, liquidity of $60.99K and 19,821 holders, with the creator wallet holding 0.29% of supply. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell 114514, or is it a honeypot? On Solana, the lever that can block a sale is the freeze authority, and 114514's is renounced as of 2026-09-26 — no one can freeze your balance to trap you in. With $60.99K of liquidity there's a pool to sell into, though how cleanly depends on your size against that depth.
Who holds most of 114514? The wallet that created 114514 holds 0.29% of the supply as of 2026-09-26 — a small stake, under the 5% the scanners flag. That sits alongside a holder base of 19,821; a broad base lowers the odds that any one seller can steer the price, but the creator's share is the number to watch first.
Can 114514's supply be inflated? No — the mint authority is renounced as of the 2026-09-26 snapshot, so no new supply can be created and the circulating figure is a ceiling.
What is the 114514 contract address? The 114514 mint address on Solana is AGdGTQa8iRnSx4fQJehWo4Xwbh1bzTazs55R6Jwupump. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy 114514 safely? Run the live on-chain scan at the top of this page first; if 114514 clears, you can swap it here directly. Whatever venue you use, match the contract address (AGdGTQa8iRnSx4fQJehWo4Xwbh1bzTazs55R6Jwupump) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Solana tokens
114514 markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
114514 intel HostDeFi's generated read on 114514 — written from the stored snapshot, figures re-rendered at each refresh.
114514 — the Solana token of the most famous number-meme in Japanese internet culture (the Yaju Senpai code number), at mint AGdGTQa8iRnSx4fQJehWo4Xwbh1bzTazs55R6Jwupump . The October 6, 2026 snapshot shows about $61 thousand of liquidity and roughly 19,821 holders.
Numeric memes have remarkable durability — 114514 is permanent Japanese internet vocabulary — and 19,821 holders shows the brand found its audience.
No cash flows; the number's fame is the asset.
The mint above is the identity. Snapshot October 6, 2026 .
Related coverage