Data snapshot: 2026-10-17 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
2Z price and market data
Price Market cap Log
24h 1W 1M 1Y All
$0.03238 $0.03264 $0.03316 $0.03343 2026-10-16 03:15 · $0.03294 2026-10-16 06:15 · $0.03337 2026-10-16 09:15 · $0.03332 2026-10-16 15:15 · $0.03306 2026-10-16 18:15 · $0.03243 2026-10-16 21:15 · $0.03269 2026-10-17 · $0.03293 2026-10-17 00:15 · $0.03293 10-16 03:15 10-16 09:15 10-16 15:15 10-17 00:15 $0.03293 $0.03238 $0.03264 $0.03316 $0.03343 2026-10-16 03:15 · $0.03294 2026-10-16 06:15 · $0.03337 2026-10-16 09:15 · $0.03332 2026-10-16 15:15 · $0.03306 2026-10-16 18:15 · $0.03243 2026-10-16 21:15 · $0.03269 2026-10-17 · $0.03293 2026-10-17 00:15 · $0.03293 10-16 03:15 10-16 09:15 10-16 15:15 10-17 00:15 $0.03293 Dated price measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.03133 $0.03475 $0.03646 $0.03817 2026-10-10 06:16 · $0.0378 2026-10-10 12:16 · $0.03693 2026-10-10 15:16 · $0.03727 2026-10-10 21:16 · $0.03733 2026-10-11 · $0.03749 2026-10-11 00:16 · $0.03722 2026-10-11 03:16 · $0.03691 2026-10-11 06:16 · $0.03682 2026-10-11 09:16 · $0.03736 2026-10-11 12:16 · $0.03712 2026-10-11 15:15 · $0.03781 2026-10-11 18:15 · $0.0377 2026-10-11 21:15 · $0.03749 2026-10-12 · $0.03661 2026-10-12 00:16 · $0.03773 2026-10-12 03:15 · $0.03763 2026-10-12 06:16 · $0.03767 2026-10-12 09:16 · $0.03748 2026-10-12 12:15 · $0.03721 2026-10-12 15:16 · $0.03625 2026-10-12 18:15 · $0.0365 2026-10-12 21:21 · $0.03661 2026-10-13 · $0.03467 2026-10-13 00:16 · $0.03477 2026-10-13 03:22 · $0.03445 2026-10-13 06:16 · $0.03556 2026-10-13 09:16 · $0.03527 2026-10-13 12:17 · $0.03445 2026-10-13 15:14 · $0.03487 2026-10-13 18:14 · $0.03486 2026-10-13 21:20 · $0.03467 2026-10-14 · $0.0333 2026-10-14 00:22 · $0.03466 2026-10-14 03:16 · $0.03468 2026-10-14 06:16 · $0.03469 2026-10-14 09:16 · $0.03479 2026-10-14 12:16 · $0.03475 2026-10-14 21:15 · $0.0333 2026-10-15 · $0.03344 2026-10-15 00:15 · $0.03379 2026-10-15 03:15 · $0.03191 2026-10-15 06:15 · $0.03169 2026-10-15 09:15 · $0.03247 2026-10-15 12:15 · $0.03241 2026-10-15 15:15 · $0.0333 2026-10-15 18:16 · $0.03362 2026-10-15 21:43 · $0.03344 2026-10-16 · $0.03269 2026-10-16 03:15 · $0.03294 2026-10-16 06:15 · $0.03337 2026-10-16 09:15 · $0.03332 2026-10-16 15:15 · $0.03306 2026-10-16 18:15 · $0.03243 2026-10-16 21:15 · $0.03269 2026-10-17 · $0.03293 2026-10-17 00:15 · $0.03293 10-10 10-11 10-13 10-17 $0.03293 $0.03136 $0.03462 $0.03637 $0.03821 2026-10-10 06:16 · $0.0378 2026-10-10 12:16 · $0.03693 2026-10-10 15:16 · $0.03727 2026-10-10 21:16 · $0.03733 2026-10-11 · $0.03749 2026-10-11 00:16 · $0.03722 2026-10-11 03:16 · $0.03691 2026-10-11 06:16 · $0.03682 2026-10-11 09:16 · $0.03736 2026-10-11 12:16 · $0.03712 2026-10-11 15:15 · $0.03781 2026-10-11 18:15 · $0.0377 2026-10-11 21:15 · $0.03749 2026-10-12 · $0.03661 2026-10-12 00:16 · $0.03773 2026-10-12 03:15 · $0.03763 2026-10-12 06:16 · $0.03767 2026-10-12 09:16 · $0.03748 2026-10-12 12:15 · $0.03721 2026-10-12 15:16 · $0.03625 2026-10-12 18:15 · $0.0365 2026-10-12 21:21 · $0.03661 2026-10-13 · $0.03467 2026-10-13 00:16 · $0.03477 2026-10-13 03:22 · $0.03445 2026-10-13 06:16 · $0.03556 2026-10-13 09:16 · $0.03527 2026-10-13 12:17 · $0.03445 2026-10-13 15:14 · $0.03487 2026-10-13 18:14 · $0.03486 2026-10-13 21:20 · $0.03467 2026-10-14 · $0.0333 2026-10-14 00:22 · $0.03466 2026-10-14 03:16 · $0.03468 2026-10-14 06:16 · $0.03469 2026-10-14 09:16 · $0.03479 2026-10-14 12:16 · $0.03475 2026-10-14 21:15 · $0.0333 2026-10-15 · $0.03344 2026-10-15 00:15 · $0.03379 2026-10-15 03:15 · $0.03191 2026-10-15 06:15 · $0.03169 2026-10-15 09:15 · $0.03247 2026-10-15 12:15 · $0.03241 2026-10-15 15:15 · $0.0333 2026-10-15 18:16 · $0.03362 2026-10-15 21:43 · $0.03344 2026-10-16 · $0.03269 2026-10-16 03:15 · $0.03294 2026-10-16 06:15 · $0.03337 2026-10-16 09:15 · $0.03332 2026-10-16 15:15 · $0.03306 2026-10-16 18:15 · $0.03243 2026-10-16 21:15 · $0.03269 2026-10-17 · $0.03293 2026-10-17 00:15 · $0.03293 10-10 10-11 10-13 10-17 $0.03293 Dated price measurements: 56, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.02913 $0.04110 $0.05306 $0.06503 $0.07700 2026-09-17 00:35 · $0.04632 2026-09-17 06:14 · $0.04652 2026-09-17 11:44 · $0.04675 2026-09-17 17:03 · $0.04725 2026-09-17 20:24 · $0.04698 2026-09-17 23:42 · $0.0472 2026-09-18 · $0.04924 2026-09-18 04:43 · $0.04793 2026-09-18 09:49 · $0.04839 2026-09-18 14:34 · $0.04909 2026-09-18 18:32 · $0.04899 2026-09-18 21:48 · $0.04924 2026-09-19 · $0.0503 2026-09-19 00:23 · $0.04971 2026-09-19 05:56 · $0.04946 2026-09-19 11:01 · $0.0503 2026-09-20 · $0.04971 2026-09-20 12:45 · $0.04864 2026-09-20 13:13 · $0.04869 2026-09-20 14:08 · $0.04859 2026-09-20 15:07 · $0.04884 2026-09-20 18:07 · $0.05005 2026-09-20 21:07 · $0.04971 2026-09-21 · $0.05169 2026-09-21 00:07 · $0.04995 2026-09-21 03:07 · $0.04983 2026-09-21 06:07 · $0.05075 2026-09-21 09:07 · $0.05115 2026-09-21 12:07 · $0.05211 2026-09-21 15:07 · $0.05213 2026-09-21 18:07 · $0.05124 2026-09-21 21:07 · $0.05169 2026-09-22 · $0.05301 2026-09-22 00:07 · $0.05199 2026-09-22 03:07 · $0.05205 2026-09-22 06:07 · $0.05233 2026-09-22 09:07 · $0.05237 2026-09-22 12:07 · $0.05186 2026-09-22 15:07 · $0.05218 2026-09-22 18:07 · $0.05283 2026-09-22 21:07 · $0.05301 2026-09-23 · $0.0507 2026-09-23 00:07 · $0.05409 2026-09-23 03:07 · $0.05461 2026-09-23 06:07 · $0.05463 2026-09-23 09:07 · $0.05421 2026-09-23 12:07 · $0.0539 2026-09-23 15:07 · $0.05218 2026-09-23 18:07 · $0.05119 2026-09-23 21:07 · $0.0507 2026-09-24 · $0.0565 2026-09-24 00:07 · $0.05137 2026-09-24 03:07 · $0.05182 2026-09-24 06:07 · $0.05271 2026-09-24 09:07 · $0.05257 2026-09-24 12:07 · $0.05211 2026-09-24 15:07 · $0.05428 2026-09-24 18:07 · $0.0566 2026-09-24 21:07 · $0.0565 2026-09-25 · $0.0592 2026-09-25 00:07 · $0.056 2026-09-25 03:07 · $0.05522 2026-09-25 06:07 · $0.05486 2026-09-25 09:07 · $0.05509 2026-09-25 12:07 · $0.0556 2026-09-25 15:07 · $0.05663 2026-09-25 18:07 · $0.05846 2026-09-25 21:07 · $0.0592 2026-09-26 · $0.05775 2026-09-26 00:07 · $0.05852 2026-09-26 03:07 · $0.058 2026-09-26 05:13 · $0.05775 2026-09-26 06:07 · $0.06201 2026-09-26 07:25 · $0.07158 2026-09-26 09:07 · $0.07443 2026-09-26 11:44 · $0.07206 2026-09-26 12:07 · $0.07148 2026-09-26 15:07 · $0.07309 2026-09-26 18:07 · $0.07098 2026-09-26 21:07 · $0.06982 2026-09-27 · $0.06787 2026-09-27 00:07 · $0.07161 2026-09-27 03:07 · $0.06945 2026-09-27 06:11 · $0.06902 2026-09-27 09:10 · $0.06803 2026-09-27 15:10 · $0.06607 2026-09-27 18:22 · $0.06641 2026-09-27 21:19 · $0.06787 2026-09-28 · $0.06778 2026-09-28 00:25 · $0.06794 2026-09-28 03:15 · $0.06283 2026-09-28 06:12 · $0.06641 2026-09-28 09:12 · $0.06244 2026-09-28 12:12 · $0.06477 2026-09-28 15:17 · $0.06428 2026-09-28 18:18 · $0.06745 2026-09-28 21:14 · $0.06778 2026-09-29 · $0.06555 2026-09-29 00:16 · $0.06734 2026-09-29 03:12 · $0.06485 2026-09-29 06:13 · $0.06637 2026-09-29 09:18 · $0.06721 2026-09-29 12:17 · $0.06869 2026-09-29 21:12 · $0.06555 2026-09-30 · $0.05877 2026-09-30 00:12 · $0.0648 2026-09-30 03:12 · $0.06635 2026-09-30 06:12 · $0.06438 2026-09-30 09:12 · $0.06403 2026-09-30 12:12 · $0.06334 2026-09-30 15:13 · $0.06332 2026-09-30 18:12 · $0.06242 2026-09-30 21:13 · $0.05877 2026-10-01 · $0.05592 2026-10-01 00:12 · $0.05902 2026-10-01 03:12 · $0.05799 2026-10-01 06:12 · $0.05869 2026-10-01 12:12 · $0.05897 2026-10-01 21:13 · $0.05592 2026-10-02 · $0.04582 2026-10-02 00:12 · $0.05677 2026-10-02 03:13 · $0.05709 2026-10-02 06:12 · $0.05848 2026-10-02 09:12 · $0.05913 2026-10-02 15:12 · $0.05656 2026-10-02 18:16 · $0.0466 2026-10-02 21:13 · $0.04582 2026-10-03 · $0.04503 2026-10-03 00:12 · $0.04525 2026-10-03 03:13 · $0.04528 2026-10-03 06:12 · $0.04512 2026-10-03 09:12 · $0.04636 2026-10-03 15:12 · $0.0467 2026-10-03 21:13 · $0.04503 2026-10-04 · $0.04485 2026-10-04 00:12 · $0.04509 2026-10-04 06:12 · $0.0457 2026-10-04 09:12 · $0.04557 2026-10-04 15:12 · $0.04551 2026-10-04 18:13 · $0.04531 2026-10-04 21:13 · $0.04485 2026-10-05 · $0.04322 2026-10-05 00:12 · $0.04497 2026-10-05 03:12 · $0.04458 2026-10-05 06:12 · $0.04462 2026-10-05 09:12 · $0.04508 2026-10-05 12:12 · $0.04502 2026-10-05 15:12 · $0.04322 2026-10-06 · $0.04128 2026-10-06 00:12 · $0.04355 2026-10-06 03:12 · $0.04245 2026-10-06 06:12 · $0.04215 2026-10-06 12:12 · $0.04222 2026-10-06 18:12 · $0.04152 2026-10-06 21:12 · $0.04128 2026-10-07 · $0.03859 2026-10-07 06:12 · $0.03937 2026-10-07 09:12 · $0.0396 2026-10-07 12:12 · $0.03881 2026-10-07 18:12 · $0.03838 2026-10-07 21:12 · $0.03859 2026-10-08 · $0.03737 2026-10-08 00:12 · $0.03863 2026-10-08 03:12 · $0.03921 2026-10-08 06:12 · $0.03884 2026-10-08 09:12 · $0.03856 2026-10-08 12:12 · $0.0379 2026-10-08 15:12 · $0.03737 2026-10-09 · $0.03624 2026-10-09 00:12 · $0.03579 2026-10-09 03:12 · $0.03645 2026-10-09 06:12 · $0.03613 2026-10-09 09:12 · $0.03574 2026-10-09 12:13 · $0.03574 2026-10-09 18:16 · $0.03624 2026-10-10 · $0.03733 2026-10-10 06:16 · $0.0378 2026-10-10 12:16 · $0.03693 2026-10-10 15:16 · $0.03727 2026-10-10 21:16 · $0.03733 2026-10-11 · $0.03749 2026-10-11 00:16 · $0.03722 2026-10-11 03:16 · $0.03691 2026-10-11 06:16 · $0.03682 2026-10-11 09:16 · $0.03736 2026-10-11 12:16 · $0.03712 2026-10-11 15:15 · $0.03781 2026-10-11 18:15 · $0.0377 2026-10-11 21:15 · $0.03749 2026-10-12 · $0.03661 2026-10-12 00:16 · $0.03773 2026-10-12 03:15 · $0.03763 2026-10-12 06:16 · $0.03767 2026-10-12 09:16 · $0.03748 2026-10-12 12:15 · $0.03721 2026-10-12 15:16 · $0.03625 2026-10-12 18:15 · $0.0365 2026-10-12 21:21 · $0.03661 2026-10-13 · $0.03467 2026-10-13 00:16 · $0.03477 2026-10-13 03:22 · $0.03445 2026-10-13 06:16 · $0.03556 2026-10-13 09:16 · $0.03527 2026-10-13 12:17 · $0.03445 2026-10-13 15:14 · $0.03487 2026-10-13 18:14 · $0.03486 2026-10-13 21:20 · $0.03467 2026-10-14 · $0.0333 2026-10-14 00:22 · $0.03466 2026-10-14 03:16 · $0.03468 2026-10-14 06:16 · $0.03469 2026-10-14 09:16 · $0.03479 2026-10-14 12:16 · $0.03475 2026-10-14 21:15 · $0.0333 2026-10-15 · $0.03344 2026-10-15 00:15 · $0.03379 2026-10-15 03:15 · $0.03191 2026-10-15 06:15 · $0.03169 2026-10-15 09:15 · $0.03247 2026-10-15 12:15 · $0.03241 2026-10-15 15:15 · $0.0333 2026-10-15 18:16 · $0.03362 2026-10-15 21:43 · $0.03344 2026-10-16 · $0.03269 2026-10-16 03:15 · $0.03294 2026-10-16 06:15 · $0.03337 2026-10-16 09:15 · $0.03332 2026-10-16 15:15 · $0.03306 2026-10-16 18:15 · $0.03243 2026-10-16 21:15 · $0.03269 2026-10-17 · $0.03293 2026-10-17 00:15 · $0.03293 09-17 09-22 09-28 10-17 $0.03293 $0.03011 $0.03824 $0.04857 $0.06169 $0.07835 2026-09-17 00:35 · $0.04632 2026-09-17 06:14 · $0.04652 2026-09-17 11:44 · $0.04675 2026-09-17 17:03 · $0.04725 2026-09-17 20:24 · $0.04698 2026-09-17 23:42 · $0.0472 2026-09-18 · $0.04924 2026-09-18 04:43 · $0.04793 2026-09-18 09:49 · $0.04839 2026-09-18 14:34 · $0.04909 2026-09-18 18:32 · $0.04899 2026-09-18 21:48 · $0.04924 2026-09-19 · $0.0503 2026-09-19 00:23 · $0.04971 2026-09-19 05:56 · $0.04946 2026-09-19 11:01 · $0.0503 2026-09-20 · $0.04971 2026-09-20 12:45 · $0.04864 2026-09-20 13:13 · $0.04869 2026-09-20 14:08 · $0.04859 2026-09-20 15:07 · $0.04884 2026-09-20 18:07 · $0.05005 2026-09-20 21:07 · $0.04971 2026-09-21 · $0.05169 2026-09-21 00:07 · $0.04995 2026-09-21 03:07 · $0.04983 2026-09-21 06:07 · $0.05075 2026-09-21 09:07 · $0.05115 2026-09-21 12:07 · $0.05211 2026-09-21 15:07 · $0.05213 2026-09-21 18:07 · $0.05124 2026-09-21 21:07 · $0.05169 2026-09-22 · $0.05301 2026-09-22 00:07 · $0.05199 2026-09-22 03:07 · $0.05205 2026-09-22 06:07 · $0.05233 2026-09-22 09:07 · $0.05237 2026-09-22 12:07 · $0.05186 2026-09-22 15:07 · $0.05218 2026-09-22 18:07 · $0.05283 2026-09-22 21:07 · $0.05301 2026-09-23 · $0.0507 2026-09-23 00:07 · $0.05409 2026-09-23 03:07 · $0.05461 2026-09-23 06:07 · $0.05463 2026-09-23 09:07 · $0.05421 2026-09-23 12:07 · $0.0539 2026-09-23 15:07 · $0.05218 2026-09-23 18:07 · $0.05119 2026-09-23 21:07 · $0.0507 2026-09-24 · $0.0565 2026-09-24 00:07 · $0.05137 2026-09-24 03:07 · $0.05182 2026-09-24 06:07 · $0.05271 2026-09-24 09:07 · $0.05257 2026-09-24 12:07 · $0.05211 2026-09-24 15:07 · $0.05428 2026-09-24 18:07 · $0.0566 2026-09-24 21:07 · $0.0565 2026-09-25 · $0.0592 2026-09-25 00:07 · $0.056 2026-09-25 03:07 · $0.05522 2026-09-25 06:07 · $0.05486 2026-09-25 09:07 · $0.05509 2026-09-25 12:07 · $0.0556 2026-09-25 15:07 · $0.05663 2026-09-25 18:07 · $0.05846 2026-09-25 21:07 · $0.0592 2026-09-26 · $0.05775 2026-09-26 00:07 · $0.05852 2026-09-26 03:07 · $0.058 2026-09-26 05:13 · $0.05775 2026-09-26 06:07 · $0.06201 2026-09-26 07:25 · $0.07158 2026-09-26 09:07 · $0.07443 2026-09-26 11:44 · $0.07206 2026-09-26 12:07 · $0.07148 2026-09-26 15:07 · $0.07309 2026-09-26 18:07 · $0.07098 2026-09-26 21:07 · $0.06982 2026-09-27 · $0.06787 2026-09-27 00:07 · $0.07161 2026-09-27 03:07 · $0.06945 2026-09-27 06:11 · $0.06902 2026-09-27 09:10 · $0.06803 2026-09-27 15:10 · $0.06607 2026-09-27 18:22 · $0.06641 2026-09-27 21:19 · $0.06787 2026-09-28 · $0.06778 2026-09-28 00:25 · $0.06794 2026-09-28 03:15 · $0.06283 2026-09-28 06:12 · $0.06641 2026-09-28 09:12 · $0.06244 2026-09-28 12:12 · $0.06477 2026-09-28 15:17 · $0.06428 2026-09-28 18:18 · $0.06745 2026-09-28 21:14 · $0.06778 2026-09-29 · $0.06555 2026-09-29 00:16 · $0.06734 2026-09-29 03:12 · $0.06485 2026-09-29 06:13 · $0.06637 2026-09-29 09:18 · $0.06721 2026-09-29 12:17 · $0.06869 2026-09-29 21:12 · $0.06555 2026-09-30 · $0.05877 2026-09-30 00:12 · $0.0648 2026-09-30 03:12 · $0.06635 2026-09-30 06:12 · $0.06438 2026-09-30 09:12 · $0.06403 2026-09-30 12:12 · $0.06334 2026-09-30 15:13 · $0.06332 2026-09-30 18:12 · $0.06242 2026-09-30 21:13 · $0.05877 2026-10-01 · $0.05592 2026-10-01 00:12 · $0.05902 2026-10-01 03:12 · $0.05799 2026-10-01 06:12 · $0.05869 2026-10-01 12:12 · $0.05897 2026-10-01 21:13 · $0.05592 2026-10-02 · $0.04582 2026-10-02 00:12 · $0.05677 2026-10-02 03:13 · $0.05709 2026-10-02 06:12 · $0.05848 2026-10-02 09:12 · $0.05913 2026-10-02 15:12 · $0.05656 2026-10-02 18:16 · $0.0466 2026-10-02 21:13 · $0.04582 2026-10-03 · $0.04503 2026-10-03 00:12 · $0.04525 2026-10-03 03:13 · $0.04528 2026-10-03 06:12 · $0.04512 2026-10-03 09:12 · $0.04636 2026-10-03 15:12 · $0.0467 2026-10-03 21:13 · $0.04503 2026-10-04 · $0.04485 2026-10-04 00:12 · $0.04509 2026-10-04 06:12 · $0.0457 2026-10-04 09:12 · $0.04557 2026-10-04 15:12 · $0.04551 2026-10-04 18:13 · $0.04531 2026-10-04 21:13 · $0.04485 2026-10-05 · $0.04322 2026-10-05 00:12 · $0.04497 2026-10-05 03:12 · $0.04458 2026-10-05 06:12 · $0.04462 2026-10-05 09:12 · $0.04508 2026-10-05 12:12 · $0.04502 2026-10-05 15:12 · $0.04322 2026-10-06 · $0.04128 2026-10-06 00:12 · $0.04355 2026-10-06 03:12 · $0.04245 2026-10-06 06:12 · $0.04215 2026-10-06 12:12 · $0.04222 2026-10-06 18:12 · $0.04152 2026-10-06 21:12 · $0.04128 2026-10-07 · $0.03859 2026-10-07 06:12 · $0.03937 2026-10-07 09:12 · $0.0396 2026-10-07 12:12 · $0.03881 2026-10-07 18:12 · $0.03838 2026-10-07 21:12 · $0.03859 2026-10-08 · $0.03737 2026-10-08 00:12 · $0.03863 2026-10-08 03:12 · $0.03921 2026-10-08 06:12 · $0.03884 2026-10-08 09:12 · $0.03856 2026-10-08 12:12 · $0.0379 2026-10-08 15:12 · $0.03737 2026-10-09 · $0.03624 2026-10-09 00:12 · $0.03579 2026-10-09 03:12 · $0.03645 2026-10-09 06:12 · $0.03613 2026-10-09 09:12 · $0.03574 2026-10-09 12:13 · $0.03574 2026-10-09 18:16 · $0.03624 2026-10-10 · $0.03733 2026-10-10 06:16 · $0.0378 2026-10-10 12:16 · $0.03693 2026-10-10 15:16 · $0.03727 2026-10-10 21:16 · $0.03733 2026-10-11 · $0.03749 2026-10-11 00:16 · $0.03722 2026-10-11 03:16 · $0.03691 2026-10-11 06:16 · $0.03682 2026-10-11 09:16 · $0.03736 2026-10-11 12:16 · $0.03712 2026-10-11 15:15 · $0.03781 2026-10-11 18:15 · $0.0377 2026-10-11 21:15 · $0.03749 2026-10-12 · $0.03661 2026-10-12 00:16 · $0.03773 2026-10-12 03:15 · $0.03763 2026-10-12 06:16 · $0.03767 2026-10-12 09:16 · $0.03748 2026-10-12 12:15 · $0.03721 2026-10-12 15:16 · $0.03625 2026-10-12 18:15 · $0.0365 2026-10-12 21:21 · $0.03661 2026-10-13 · $0.03467 2026-10-13 00:16 · $0.03477 2026-10-13 03:22 · $0.03445 2026-10-13 06:16 · $0.03556 2026-10-13 09:16 · $0.03527 2026-10-13 12:17 · $0.03445 2026-10-13 15:14 · $0.03487 2026-10-13 18:14 · $0.03486 2026-10-13 21:20 · $0.03467 2026-10-14 · $0.0333 2026-10-14 00:22 · $0.03466 2026-10-14 03:16 · $0.03468 2026-10-14 06:16 · $0.03469 2026-10-14 09:16 · $0.03479 2026-10-14 12:16 · $0.03475 2026-10-14 21:15 · $0.0333 2026-10-15 · $0.03344 2026-10-15 00:15 · $0.03379 2026-10-15 03:15 · $0.03191 2026-10-15 06:15 · $0.03169 2026-10-15 09:15 · $0.03247 2026-10-15 12:15 · $0.03241 2026-10-15 15:15 · $0.0333 2026-10-15 18:16 · $0.03362 2026-10-15 21:43 · $0.03344 2026-10-16 · $0.03269 2026-10-16 03:15 · $0.03294 2026-10-16 06:15 · $0.03337 2026-10-16 09:15 · $0.03332 2026-10-16 15:15 · $0.03306 2026-10-16 18:15 · $0.03243 2026-10-16 21:15 · $0.03269 2026-10-17 · $0.03293 2026-10-17 00:15 · $0.03293 09-17 09-22 09-28 10-17 $0.03293 Dated price measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.02913 $0.04110 $0.05306 $0.06503 $0.07700 2026-09-08 · $0.05092 2026-09-14 · $0.04825 2026-09-15 · $0.04556 2026-09-15 19:06 · $0.04597 2026-09-15 22:19 · $0.04542 2026-09-16 · $0.04563 2026-09-16 01:32 · $0.04551 2026-09-16 07:48 · $0.04488 2026-09-16 13:38 · $0.04577 2026-09-16 18:20 · $0.04595 2026-09-16 22:16 · $0.04551 2026-09-17 · $0.0472 2026-09-17 00:35 · $0.04632 2026-09-17 06:14 · $0.04652 2026-09-17 11:44 · $0.04675 2026-09-17 17:03 · $0.04725 2026-09-17 20:24 · $0.04698 2026-09-17 23:42 · $0.0472 2026-09-18 · $0.04924 2026-09-18 04:43 · $0.04793 2026-09-18 09:49 · $0.04839 2026-09-18 14:34 · $0.04909 2026-09-18 18:32 · $0.04899 2026-09-18 21:48 · $0.04924 2026-09-19 · $0.0503 2026-09-19 00:23 · $0.04971 2026-09-19 05:56 · $0.04946 2026-09-19 11:01 · $0.0503 2026-09-20 · $0.04971 2026-09-20 12:45 · $0.04864 2026-09-20 13:13 · $0.04869 2026-09-20 14:08 · $0.04859 2026-09-20 15:07 · $0.04884 2026-09-20 18:07 · $0.05005 2026-09-20 21:07 · $0.04971 2026-09-21 · $0.05169 2026-09-21 00:07 · $0.04995 2026-09-21 03:07 · $0.04983 2026-09-21 06:07 · $0.05075 2026-09-21 09:07 · $0.05115 2026-09-21 12:07 · $0.05211 2026-09-21 15:07 · $0.05213 2026-09-21 18:07 · $0.05124 2026-09-21 21:07 · $0.05169 2026-09-22 · $0.05301 2026-09-22 00:07 · $0.05199 2026-09-22 03:07 · $0.05205 2026-09-22 06:07 · $0.05233 2026-09-22 09:07 · $0.05237 2026-09-22 12:07 · $0.05186 2026-09-22 15:07 · $0.05218 2026-09-22 18:07 · $0.05283 2026-09-22 21:07 · $0.05301 2026-09-23 · $0.0507 2026-09-23 00:07 · $0.05409 2026-09-23 03:07 · $0.05461 2026-09-23 06:07 · $0.05463 2026-09-23 09:07 · $0.05421 2026-09-23 12:07 · $0.0539 2026-09-23 15:07 · $0.05218 2026-09-23 18:07 · $0.05119 2026-09-23 21:07 · $0.0507 2026-09-24 · $0.0565 2026-09-24 00:07 · $0.05137 2026-09-24 03:07 · $0.05182 2026-09-24 06:07 · $0.05271 2026-09-24 09:07 · $0.05257 2026-09-24 12:07 · $0.05211 2026-09-24 15:07 · $0.05428 2026-09-24 18:07 · $0.0566 2026-09-24 21:07 · $0.0565 2026-09-25 · $0.0592 2026-09-25 00:07 · $0.056 2026-09-25 03:07 · $0.05522 2026-09-25 06:07 · $0.05486 2026-09-25 09:07 · $0.05509 2026-09-25 12:07 · $0.0556 2026-09-25 15:07 · $0.05663 2026-09-25 18:07 · $0.05846 2026-09-25 21:07 · $0.0592 2026-09-26 · $0.05775 2026-09-26 00:07 · $0.05852 2026-09-26 03:07 · $0.058 2026-09-26 05:13 · $0.05775 2026-09-26 06:07 · $0.06201 2026-09-26 07:25 · $0.07158 2026-09-26 09:07 · $0.07443 2026-09-26 11:44 · $0.07206 2026-09-26 12:07 · $0.07148 2026-09-26 15:07 · $0.07309 2026-09-26 18:07 · $0.07098 2026-09-26 21:07 · $0.06982 2026-09-27 · $0.06787 2026-09-27 00:07 · $0.07161 2026-09-27 03:07 · $0.06945 2026-09-27 06:11 · $0.06902 2026-09-27 09:10 · $0.06803 2026-09-27 15:10 · $0.06607 2026-09-27 18:22 · $0.06641 2026-09-27 21:19 · $0.06787 2026-09-28 · $0.06778 2026-09-28 00:25 · $0.06794 2026-09-28 03:15 · $0.06283 2026-09-28 06:12 · $0.06641 2026-09-28 09:12 · $0.06244 2026-09-28 12:12 · $0.06477 2026-09-28 15:17 · $0.06428 2026-09-28 18:18 · $0.06745 2026-09-28 21:14 · $0.06778 2026-09-29 · $0.06555 2026-09-29 00:16 · $0.06734 2026-09-29 03:12 · $0.06485 2026-09-29 06:13 · $0.06637 2026-09-29 09:18 · $0.06721 2026-09-29 12:17 · $0.06869 2026-09-29 21:12 · $0.06555 2026-09-30 · $0.05877 2026-09-30 00:12 · $0.0648 2026-09-30 03:12 · $0.06635 2026-09-30 06:12 · $0.06438 2026-09-30 09:12 · $0.06403 2026-09-30 12:12 · $0.06334 2026-09-30 15:13 · $0.06332 2026-09-30 18:12 · $0.06242 2026-09-30 21:13 · $0.05877 2026-10-01 · $0.05592 2026-10-01 00:12 · $0.05902 2026-10-01 03:12 · $0.05799 2026-10-01 06:12 · $0.05869 2026-10-01 12:12 · $0.05897 2026-10-01 21:13 · $0.05592 2026-10-02 · $0.04582 2026-10-02 00:12 · $0.05677 2026-10-02 03:13 · $0.05709 2026-10-02 06:12 · $0.05848 2026-10-02 09:12 · $0.05913 2026-10-02 15:12 · $0.05656 2026-10-02 18:16 · $0.0466 2026-10-02 21:13 · $0.04582 2026-10-03 · $0.04503 2026-10-03 00:12 · $0.04525 2026-10-03 03:13 · $0.04528 2026-10-03 06:12 · $0.04512 2026-10-03 09:12 · $0.04636 2026-10-03 15:12 · $0.0467 2026-10-03 21:13 · $0.04503 2026-10-04 · $0.04485 2026-10-04 00:12 · $0.04509 2026-10-04 06:12 · $0.0457 2026-10-04 09:12 · $0.04557 2026-10-04 15:12 · $0.04551 2026-10-04 18:13 · $0.04531 2026-10-04 21:13 · $0.04485 2026-10-05 · $0.04322 2026-10-05 00:12 · $0.04497 2026-10-05 03:12 · $0.04458 2026-10-05 06:12 · $0.04462 2026-10-05 09:12 · $0.04508 2026-10-05 12:12 · $0.04502 2026-10-05 15:12 · $0.04322 2026-10-06 · $0.04128 2026-10-06 00:12 · $0.04355 2026-10-06 03:12 · $0.04245 2026-10-06 06:12 · $0.04215 2026-10-06 12:12 · $0.04222 2026-10-06 18:12 · $0.04152 2026-10-06 21:12 · $0.04128 2026-10-07 · $0.03859 2026-10-07 06:12 · $0.03937 2026-10-07 09:12 · $0.0396 2026-10-07 12:12 · $0.03881 2026-10-07 18:12 · $0.03838 2026-10-07 21:12 · $0.03859 2026-10-08 · $0.03737 2026-10-08 00:12 · $0.03863 2026-10-08 03:12 · $0.03921 2026-10-08 06:12 · $0.03884 2026-10-08 09:12 · $0.03856 2026-10-08 12:12 · $0.0379 2026-10-08 15:12 · $0.03737 2026-10-09 · $0.03624 2026-10-09 00:12 · $0.03579 2026-10-09 03:12 · $0.03645 2026-10-09 06:12 · $0.03613 2026-10-09 09:12 · $0.03574 2026-10-09 12:13 · $0.03574 2026-10-09 18:16 · $0.03624 2026-10-10 · $0.03733 2026-10-10 06:16 · $0.0378 2026-10-10 12:16 · $0.03693 2026-10-10 15:16 · $0.03727 2026-10-10 21:16 · $0.03733 2026-10-11 · $0.03749 2026-10-11 00:16 · $0.03722 2026-10-11 03:16 · $0.03691 2026-10-11 06:16 · $0.03682 2026-10-11 09:16 · $0.03736 2026-10-11 12:16 · $0.03712 2026-10-11 15:15 · $0.03781 2026-10-11 18:15 · $0.0377 2026-10-11 21:15 · $0.03749 2026-10-12 · $0.03661 2026-10-12 00:16 · $0.03773 2026-10-12 03:15 · $0.03763 2026-10-12 06:16 · $0.03767 2026-10-12 09:16 · $0.03748 2026-10-12 12:15 · $0.03721 2026-10-12 15:16 · $0.03625 2026-10-12 18:15 · $0.0365 2026-10-12 21:21 · $0.03661 2026-10-13 · $0.03467 2026-10-13 00:16 · $0.03477 2026-10-13 03:22 · $0.03445 2026-10-13 06:16 · $0.03556 2026-10-13 09:16 · $0.03527 2026-10-13 12:17 · $0.03445 2026-10-13 15:14 · $0.03487 2026-10-13 18:14 · $0.03486 2026-10-13 21:20 · $0.03467 2026-10-14 · $0.0333 2026-10-14 00:22 · $0.03466 2026-10-14 03:16 · $0.03468 2026-10-14 06:16 · $0.03469 2026-10-14 09:16 · $0.03479 2026-10-14 12:16 · $0.03475 2026-10-14 21:15 · $0.0333 2026-10-15 · $0.03344 2026-10-15 00:15 · $0.03379 2026-10-15 03:15 · $0.03191 2026-10-15 06:15 · $0.03169 2026-10-15 09:15 · $0.03247 2026-10-15 12:15 · $0.03241 2026-10-15 15:15 · $0.0333 2026-10-15 18:16 · $0.03362 2026-10-15 21:43 · $0.03344 2026-10-16 · $0.03269 2026-10-16 03:15 · $0.03294 2026-10-16 06:15 · $0.03337 2026-10-16 09:15 · $0.03332 2026-10-16 15:15 · $0.03306 2026-10-16 18:15 · $0.03243 2026-10-16 21:15 · $0.03269 2026-10-17 · $0.03293 2026-10-17 00:15 · $0.03293 09-08 09-15 09-23 10-17 $0.03293 $0.03011 $0.03824 $0.04857 $0.06169 $0.07835 2026-09-08 · $0.05092 2026-09-14 · $0.04825 2026-09-15 · $0.04556 2026-09-15 19:06 · $0.04597 2026-09-15 22:19 · $0.04542 2026-09-16 · $0.04563 2026-09-16 01:32 · $0.04551 2026-09-16 07:48 · $0.04488 2026-09-16 13:38 · $0.04577 2026-09-16 18:20 · $0.04595 2026-09-16 22:16 · $0.04551 2026-09-17 · $0.0472 2026-09-17 00:35 · $0.04632 2026-09-17 06:14 · $0.04652 2026-09-17 11:44 · $0.04675 2026-09-17 17:03 · $0.04725 2026-09-17 20:24 · $0.04698 2026-09-17 23:42 · $0.0472 2026-09-18 · $0.04924 2026-09-18 04:43 · $0.04793 2026-09-18 09:49 · $0.04839 2026-09-18 14:34 · $0.04909 2026-09-18 18:32 · $0.04899 2026-09-18 21:48 · $0.04924 2026-09-19 · $0.0503 2026-09-19 00:23 · $0.04971 2026-09-19 05:56 · $0.04946 2026-09-19 11:01 · $0.0503 2026-09-20 · $0.04971 2026-09-20 12:45 · $0.04864 2026-09-20 13:13 · $0.04869 2026-09-20 14:08 · $0.04859 2026-09-20 15:07 · $0.04884 2026-09-20 18:07 · $0.05005 2026-09-20 21:07 · $0.04971 2026-09-21 · $0.05169 2026-09-21 00:07 · $0.04995 2026-09-21 03:07 · $0.04983 2026-09-21 06:07 · $0.05075 2026-09-21 09:07 · $0.05115 2026-09-21 12:07 · $0.05211 2026-09-21 15:07 · $0.05213 2026-09-21 18:07 · $0.05124 2026-09-21 21:07 · $0.05169 2026-09-22 · $0.05301 2026-09-22 00:07 · $0.05199 2026-09-22 03:07 · $0.05205 2026-09-22 06:07 · $0.05233 2026-09-22 09:07 · $0.05237 2026-09-22 12:07 · $0.05186 2026-09-22 15:07 · $0.05218 2026-09-22 18:07 · $0.05283 2026-09-22 21:07 · $0.05301 2026-09-23 · $0.0507 2026-09-23 00:07 · $0.05409 2026-09-23 03:07 · $0.05461 2026-09-23 06:07 · $0.05463 2026-09-23 09:07 · $0.05421 2026-09-23 12:07 · $0.0539 2026-09-23 15:07 · $0.05218 2026-09-23 18:07 · $0.05119 2026-09-23 21:07 · $0.0507 2026-09-24 · $0.0565 2026-09-24 00:07 · $0.05137 2026-09-24 03:07 · $0.05182 2026-09-24 06:07 · $0.05271 2026-09-24 09:07 · $0.05257 2026-09-24 12:07 · $0.05211 2026-09-24 15:07 · $0.05428 2026-09-24 18:07 · $0.0566 2026-09-24 21:07 · $0.0565 2026-09-25 · $0.0592 2026-09-25 00:07 · $0.056 2026-09-25 03:07 · $0.05522 2026-09-25 06:07 · $0.05486 2026-09-25 09:07 · $0.05509 2026-09-25 12:07 · $0.0556 2026-09-25 15:07 · $0.05663 2026-09-25 18:07 · $0.05846 2026-09-25 21:07 · $0.0592 2026-09-26 · $0.05775 2026-09-26 00:07 · $0.05852 2026-09-26 03:07 · $0.058 2026-09-26 05:13 · $0.05775 2026-09-26 06:07 · $0.06201 2026-09-26 07:25 · $0.07158 2026-09-26 09:07 · $0.07443 2026-09-26 11:44 · $0.07206 2026-09-26 12:07 · $0.07148 2026-09-26 15:07 · $0.07309 2026-09-26 18:07 · $0.07098 2026-09-26 21:07 · $0.06982 2026-09-27 · $0.06787 2026-09-27 00:07 · $0.07161 2026-09-27 03:07 · $0.06945 2026-09-27 06:11 · $0.06902 2026-09-27 09:10 · $0.06803 2026-09-27 15:10 · $0.06607 2026-09-27 18:22 · $0.06641 2026-09-27 21:19 · $0.06787 2026-09-28 · $0.06778 2026-09-28 00:25 · $0.06794 2026-09-28 03:15 · $0.06283 2026-09-28 06:12 · $0.06641 2026-09-28 09:12 · $0.06244 2026-09-28 12:12 · $0.06477 2026-09-28 15:17 · $0.06428 2026-09-28 18:18 · $0.06745 2026-09-28 21:14 · $0.06778 2026-09-29 · $0.06555 2026-09-29 00:16 · $0.06734 2026-09-29 03:12 · $0.06485 2026-09-29 06:13 · $0.06637 2026-09-29 09:18 · $0.06721 2026-09-29 12:17 · $0.06869 2026-09-29 21:12 · $0.06555 2026-09-30 · $0.05877 2026-09-30 00:12 · $0.0648 2026-09-30 03:12 · $0.06635 2026-09-30 06:12 · $0.06438 2026-09-30 09:12 · $0.06403 2026-09-30 12:12 · $0.06334 2026-09-30 15:13 · $0.06332 2026-09-30 18:12 · $0.06242 2026-09-30 21:13 · $0.05877 2026-10-01 · $0.05592 2026-10-01 00:12 · $0.05902 2026-10-01 03:12 · $0.05799 2026-10-01 06:12 · $0.05869 2026-10-01 12:12 · $0.05897 2026-10-01 21:13 · $0.05592 2026-10-02 · $0.04582 2026-10-02 00:12 · $0.05677 2026-10-02 03:13 · $0.05709 2026-10-02 06:12 · $0.05848 2026-10-02 09:12 · $0.05913 2026-10-02 15:12 · $0.05656 2026-10-02 18:16 · $0.0466 2026-10-02 21:13 · $0.04582 2026-10-03 · $0.04503 2026-10-03 00:12 · $0.04525 2026-10-03 03:13 · $0.04528 2026-10-03 06:12 · $0.04512 2026-10-03 09:12 · $0.04636 2026-10-03 15:12 · $0.0467 2026-10-03 21:13 · $0.04503 2026-10-04 · $0.04485 2026-10-04 00:12 · $0.04509 2026-10-04 06:12 · $0.0457 2026-10-04 09:12 · $0.04557 2026-10-04 15:12 · $0.04551 2026-10-04 18:13 · $0.04531 2026-10-04 21:13 · $0.04485 2026-10-05 · $0.04322 2026-10-05 00:12 · $0.04497 2026-10-05 03:12 · $0.04458 2026-10-05 06:12 · $0.04462 2026-10-05 09:12 · $0.04508 2026-10-05 12:12 · $0.04502 2026-10-05 15:12 · $0.04322 2026-10-06 · $0.04128 2026-10-06 00:12 · $0.04355 2026-10-06 03:12 · $0.04245 2026-10-06 06:12 · $0.04215 2026-10-06 12:12 · $0.04222 2026-10-06 18:12 · $0.04152 2026-10-06 21:12 · $0.04128 2026-10-07 · $0.03859 2026-10-07 06:12 · $0.03937 2026-10-07 09:12 · $0.0396 2026-10-07 12:12 · $0.03881 2026-10-07 18:12 · $0.03838 2026-10-07 21:12 · $0.03859 2026-10-08 · $0.03737 2026-10-08 00:12 · $0.03863 2026-10-08 03:12 · $0.03921 2026-10-08 06:12 · $0.03884 2026-10-08 09:12 · $0.03856 2026-10-08 12:12 · $0.0379 2026-10-08 15:12 · $0.03737 2026-10-09 · $0.03624 2026-10-09 00:12 · $0.03579 2026-10-09 03:12 · $0.03645 2026-10-09 06:12 · $0.03613 2026-10-09 09:12 · $0.03574 2026-10-09 12:13 · $0.03574 2026-10-09 18:16 · $0.03624 2026-10-10 · $0.03733 2026-10-10 06:16 · $0.0378 2026-10-10 12:16 · $0.03693 2026-10-10 15:16 · $0.03727 2026-10-10 21:16 · $0.03733 2026-10-11 · $0.03749 2026-10-11 00:16 · $0.03722 2026-10-11 03:16 · $0.03691 2026-10-11 06:16 · $0.03682 2026-10-11 09:16 · $0.03736 2026-10-11 12:16 · $0.03712 2026-10-11 15:15 · $0.03781 2026-10-11 18:15 · $0.0377 2026-10-11 21:15 · $0.03749 2026-10-12 · $0.03661 2026-10-12 00:16 · $0.03773 2026-10-12 03:15 · $0.03763 2026-10-12 06:16 · $0.03767 2026-10-12 09:16 · $0.03748 2026-10-12 12:15 · $0.03721 2026-10-12 15:16 · $0.03625 2026-10-12 18:15 · $0.0365 2026-10-12 21:21 · $0.03661 2026-10-13 · $0.03467 2026-10-13 00:16 · $0.03477 2026-10-13 03:22 · $0.03445 2026-10-13 06:16 · $0.03556 2026-10-13 09:16 · $0.03527 2026-10-13 12:17 · $0.03445 2026-10-13 15:14 · $0.03487 2026-10-13 18:14 · $0.03486 2026-10-13 21:20 · $0.03467 2026-10-14 · $0.0333 2026-10-14 00:22 · $0.03466 2026-10-14 03:16 · $0.03468 2026-10-14 06:16 · $0.03469 2026-10-14 09:16 · $0.03479 2026-10-14 12:16 · $0.03475 2026-10-14 21:15 · $0.0333 2026-10-15 · $0.03344 2026-10-15 00:15 · $0.03379 2026-10-15 03:15 · $0.03191 2026-10-15 06:15 · $0.03169 2026-10-15 09:15 · $0.03247 2026-10-15 12:15 · $0.03241 2026-10-15 15:15 · $0.0333 2026-10-15 18:16 · $0.03362 2026-10-15 21:43 · $0.03344 2026-10-16 · $0.03269 2026-10-16 03:15 · $0.03294 2026-10-16 06:15 · $0.03337 2026-10-16 09:15 · $0.03332 2026-10-16 15:15 · $0.03306 2026-10-16 18:15 · $0.03243 2026-10-16 21:15 · $0.03269 2026-10-17 · $0.03293 2026-10-17 00:15 · $0.03293 09-08 09-15 09-23 10-17 $0.03293 Dated price measurements: 244, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.02913 $0.04110 $0.05306 $0.06503 $0.07700 2026-09-08 · $0.05092 2026-09-14 · $0.04825 2026-09-15 · $0.04556 2026-09-15 19:06 · $0.04597 2026-09-15 22:19 · $0.04542 2026-09-16 · $0.04563 2026-09-16 01:32 · $0.04551 2026-09-16 07:48 · $0.04488 2026-09-16 13:38 · $0.04577 2026-09-16 18:20 · $0.04595 2026-09-16 22:16 · $0.04551 2026-09-17 · $0.0472 2026-09-17 00:35 · $0.04632 2026-09-17 06:14 · $0.04652 2026-09-17 11:44 · $0.04675 2026-09-17 17:03 · $0.04725 2026-09-17 20:24 · $0.04698 2026-09-17 23:42 · $0.0472 2026-09-18 · $0.04924 2026-09-18 04:43 · $0.04793 2026-09-18 09:49 · $0.04839 2026-09-18 14:34 · $0.04909 2026-09-18 18:32 · $0.04899 2026-09-18 21:48 · $0.04924 2026-09-19 · $0.0503 2026-09-19 00:23 · $0.04971 2026-09-19 05:56 · $0.04946 2026-09-19 11:01 · $0.0503 2026-09-20 · $0.04971 2026-09-20 12:45 · $0.04864 2026-09-20 13:13 · $0.04869 2026-09-20 14:08 · $0.04859 2026-09-20 15:07 · $0.04884 2026-09-20 18:07 · $0.05005 2026-09-20 21:07 · $0.04971 2026-09-21 · $0.05169 2026-09-21 00:07 · $0.04995 2026-09-21 03:07 · $0.04983 2026-09-21 06:07 · $0.05075 2026-09-21 09:07 · $0.05115 2026-09-21 12:07 · $0.05211 2026-09-21 15:07 · $0.05213 2026-09-21 18:07 · $0.05124 2026-09-21 21:07 · $0.05169 2026-09-22 · $0.05301 2026-09-22 00:07 · $0.05199 2026-09-22 03:07 · $0.05205 2026-09-22 06:07 · $0.05233 2026-09-22 09:07 · $0.05237 2026-09-22 12:07 · $0.05186 2026-09-22 15:07 · $0.05218 2026-09-22 18:07 · $0.05283 2026-09-22 21:07 · $0.05301 2026-09-23 · $0.0507 2026-09-23 00:07 · $0.05409 2026-09-23 03:07 · $0.05461 2026-09-23 06:07 · $0.05463 2026-09-23 09:07 · $0.05421 2026-09-23 12:07 · $0.0539 2026-09-23 15:07 · $0.05218 2026-09-23 18:07 · $0.05119 2026-09-23 21:07 · $0.0507 2026-09-24 · $0.0565 2026-09-24 00:07 · $0.05137 2026-09-24 03:07 · $0.05182 2026-09-24 06:07 · $0.05271 2026-09-24 09:07 · $0.05257 2026-09-24 12:07 · $0.05211 2026-09-24 15:07 · $0.05428 2026-09-24 18:07 · $0.0566 2026-09-24 21:07 · $0.0565 2026-09-25 · $0.0592 2026-09-25 00:07 · $0.056 2026-09-25 03:07 · $0.05522 2026-09-25 06:07 · $0.05486 2026-09-25 09:07 · $0.05509 2026-09-25 12:07 · $0.0556 2026-09-25 15:07 · $0.05663 2026-09-25 18:07 · $0.05846 2026-09-25 21:07 · $0.0592 2026-09-26 · $0.05775 2026-09-26 00:07 · $0.05852 2026-09-26 03:07 · $0.058 2026-09-26 05:13 · $0.05775 2026-09-26 06:07 · $0.06201 2026-09-26 07:25 · $0.07158 2026-09-26 09:07 · $0.07443 2026-09-26 11:44 · $0.07206 2026-09-26 12:07 · $0.07148 2026-09-26 15:07 · $0.07309 2026-09-26 18:07 · $0.07098 2026-09-26 21:07 · $0.06982 2026-09-27 · $0.06787 2026-09-27 00:07 · $0.07161 2026-09-27 03:07 · $0.06945 2026-09-27 06:11 · $0.06902 2026-09-27 09:10 · $0.06803 2026-09-27 15:10 · $0.06607 2026-09-27 18:22 · $0.06641 2026-09-27 21:19 · $0.06787 2026-09-28 · $0.06778 2026-09-28 00:25 · $0.06794 2026-09-28 03:15 · $0.06283 2026-09-28 06:12 · $0.06641 2026-09-28 09:12 · $0.06244 2026-09-28 12:12 · $0.06477 2026-09-28 15:17 · $0.06428 2026-09-28 18:18 · $0.06745 2026-09-28 21:14 · $0.06778 2026-09-29 · $0.06555 2026-09-29 00:16 · $0.06734 2026-09-29 03:12 · $0.06485 2026-09-29 06:13 · $0.06637 2026-09-29 09:18 · $0.06721 2026-09-29 12:17 · $0.06869 2026-09-29 21:12 · $0.06555 2026-09-30 · $0.05877 2026-09-30 00:12 · $0.0648 2026-09-30 03:12 · $0.06635 2026-09-30 06:12 · $0.06438 2026-09-30 09:12 · $0.06403 2026-09-30 12:12 · $0.06334 2026-09-30 15:13 · $0.06332 2026-09-30 18:12 · $0.06242 2026-09-30 21:13 · $0.05877 2026-10-01 · $0.05592 2026-10-01 00:12 · $0.05902 2026-10-01 03:12 · $0.05799 2026-10-01 06:12 · $0.05869 2026-10-01 12:12 · $0.05897 2026-10-01 21:13 · $0.05592 2026-10-02 · $0.04582 2026-10-02 00:12 · $0.05677 2026-10-02 03:13 · $0.05709 2026-10-02 06:12 · $0.05848 2026-10-02 09:12 · $0.05913 2026-10-02 15:12 · $0.05656 2026-10-02 18:16 · $0.0466 2026-10-02 21:13 · $0.04582 2026-10-03 · $0.04503 2026-10-03 00:12 · $0.04525 2026-10-03 03:13 · $0.04528 2026-10-03 06:12 · $0.04512 2026-10-03 09:12 · $0.04636 2026-10-03 15:12 · $0.0467 2026-10-03 21:13 · $0.04503 2026-10-04 · $0.04485 2026-10-04 00:12 · $0.04509 2026-10-04 06:12 · $0.0457 2026-10-04 09:12 · $0.04557 2026-10-04 15:12 · $0.04551 2026-10-04 18:13 · $0.04531 2026-10-04 21:13 · $0.04485 2026-10-05 · $0.04322 2026-10-05 00:12 · $0.04497 2026-10-05 03:12 · $0.04458 2026-10-05 06:12 · $0.04462 2026-10-05 09:12 · $0.04508 2026-10-05 12:12 · $0.04502 2026-10-05 15:12 · $0.04322 2026-10-06 · $0.04128 2026-10-06 00:12 · $0.04355 2026-10-06 03:12 · $0.04245 2026-10-06 06:12 · $0.04215 2026-10-06 12:12 · $0.04222 2026-10-06 18:12 · $0.04152 2026-10-06 21:12 · $0.04128 2026-10-07 · $0.03859 2026-10-07 06:12 · $0.03937 2026-10-07 09:12 · $0.0396 2026-10-07 12:12 · $0.03881 2026-10-07 18:12 · $0.03838 2026-10-07 21:12 · $0.03859 2026-10-08 · $0.03737 2026-10-08 00:12 · $0.03863 2026-10-08 03:12 · $0.03921 2026-10-08 06:12 · $0.03884 2026-10-08 09:12 · $0.03856 2026-10-08 12:12 · $0.0379 2026-10-08 15:12 · $0.03737 2026-10-09 · $0.03624 2026-10-09 00:12 · $0.03579 2026-10-09 03:12 · $0.03645 2026-10-09 06:12 · $0.03613 2026-10-09 09:12 · $0.03574 2026-10-09 12:13 · $0.03574 2026-10-09 18:16 · $0.03624 2026-10-10 · $0.03733 2026-10-10 06:16 · $0.0378 2026-10-10 12:16 · $0.03693 2026-10-10 15:16 · $0.03727 2026-10-10 21:16 · $0.03733 2026-10-11 · $0.03749 2026-10-11 00:16 · $0.03722 2026-10-11 03:16 · $0.03691 2026-10-11 06:16 · $0.03682 2026-10-11 09:16 · $0.03736 2026-10-11 12:16 · $0.03712 2026-10-11 15:15 · $0.03781 2026-10-11 18:15 · $0.0377 2026-10-11 21:15 · $0.03749 2026-10-12 · $0.03661 2026-10-12 00:16 · $0.03773 2026-10-12 03:15 · $0.03763 2026-10-12 06:16 · $0.03767 2026-10-12 09:16 · $0.03748 2026-10-12 12:15 · $0.03721 2026-10-12 15:16 · $0.03625 2026-10-12 18:15 · $0.0365 2026-10-12 21:21 · $0.03661 2026-10-13 · $0.03467 2026-10-13 00:16 · $0.03477 2026-10-13 03:22 · $0.03445 2026-10-13 06:16 · $0.03556 2026-10-13 09:16 · $0.03527 2026-10-13 12:17 · $0.03445 2026-10-13 15:14 · $0.03487 2026-10-13 18:14 · $0.03486 2026-10-13 21:20 · $0.03467 2026-10-14 · $0.0333 2026-10-14 00:22 · $0.03466 2026-10-14 03:16 · $0.03468 2026-10-14 06:16 · $0.03469 2026-10-14 09:16 · $0.03479 2026-10-14 12:16 · $0.03475 2026-10-14 21:15 · $0.0333 2026-10-15 · $0.03344 2026-10-15 00:15 · $0.03379 2026-10-15 03:15 · $0.03191 2026-10-15 06:15 · $0.03169 2026-10-15 09:15 · $0.03247 2026-10-15 12:15 · $0.03241 2026-10-15 15:15 · $0.0333 2026-10-15 18:16 · $0.03362 2026-10-15 21:43 · $0.03344 2026-10-16 · $0.03269 2026-10-16 03:15 · $0.03294 2026-10-16 06:15 · $0.03337 2026-10-16 09:15 · $0.03332 2026-10-16 15:15 · $0.03306 2026-10-16 18:15 · $0.03243 2026-10-16 21:15 · $0.03269 2026-10-17 · $0.03293 2026-10-17 00:15 · $0.03293 09-08 09-15 09-23 10-17 $0.03293 $0.03011 $0.03824 $0.04857 $0.06169 $0.07835 2026-09-08 · $0.05092 2026-09-14 · $0.04825 2026-09-15 · $0.04556 2026-09-15 19:06 · $0.04597 2026-09-15 22:19 · $0.04542 2026-09-16 · $0.04563 2026-09-16 01:32 · $0.04551 2026-09-16 07:48 · $0.04488 2026-09-16 13:38 · $0.04577 2026-09-16 18:20 · $0.04595 2026-09-16 22:16 · $0.04551 2026-09-17 · $0.0472 2026-09-17 00:35 · $0.04632 2026-09-17 06:14 · $0.04652 2026-09-17 11:44 · $0.04675 2026-09-17 17:03 · $0.04725 2026-09-17 20:24 · $0.04698 2026-09-17 23:42 · $0.0472 2026-09-18 · $0.04924 2026-09-18 04:43 · $0.04793 2026-09-18 09:49 · $0.04839 2026-09-18 14:34 · $0.04909 2026-09-18 18:32 · $0.04899 2026-09-18 21:48 · $0.04924 2026-09-19 · $0.0503 2026-09-19 00:23 · $0.04971 2026-09-19 05:56 · $0.04946 2026-09-19 11:01 · $0.0503 2026-09-20 · $0.04971 2026-09-20 12:45 · $0.04864 2026-09-20 13:13 · $0.04869 2026-09-20 14:08 · $0.04859 2026-09-20 15:07 · $0.04884 2026-09-20 18:07 · $0.05005 2026-09-20 21:07 · $0.04971 2026-09-21 · $0.05169 2026-09-21 00:07 · $0.04995 2026-09-21 03:07 · $0.04983 2026-09-21 06:07 · $0.05075 2026-09-21 09:07 · $0.05115 2026-09-21 12:07 · $0.05211 2026-09-21 15:07 · $0.05213 2026-09-21 18:07 · $0.05124 2026-09-21 21:07 · $0.05169 2026-09-22 · $0.05301 2026-09-22 00:07 · $0.05199 2026-09-22 03:07 · $0.05205 2026-09-22 06:07 · $0.05233 2026-09-22 09:07 · $0.05237 2026-09-22 12:07 · $0.05186 2026-09-22 15:07 · $0.05218 2026-09-22 18:07 · $0.05283 2026-09-22 21:07 · $0.05301 2026-09-23 · $0.0507 2026-09-23 00:07 · $0.05409 2026-09-23 03:07 · $0.05461 2026-09-23 06:07 · $0.05463 2026-09-23 09:07 · $0.05421 2026-09-23 12:07 · $0.0539 2026-09-23 15:07 · $0.05218 2026-09-23 18:07 · $0.05119 2026-09-23 21:07 · $0.0507 2026-09-24 · $0.0565 2026-09-24 00:07 · $0.05137 2026-09-24 03:07 · $0.05182 2026-09-24 06:07 · $0.05271 2026-09-24 09:07 · $0.05257 2026-09-24 12:07 · $0.05211 2026-09-24 15:07 · $0.05428 2026-09-24 18:07 · $0.0566 2026-09-24 21:07 · $0.0565 2026-09-25 · $0.0592 2026-09-25 00:07 · $0.056 2026-09-25 03:07 · $0.05522 2026-09-25 06:07 · $0.05486 2026-09-25 09:07 · $0.05509 2026-09-25 12:07 · $0.0556 2026-09-25 15:07 · $0.05663 2026-09-25 18:07 · $0.05846 2026-09-25 21:07 · $0.0592 2026-09-26 · $0.05775 2026-09-26 00:07 · $0.05852 2026-09-26 03:07 · $0.058 2026-09-26 05:13 · $0.05775 2026-09-26 06:07 · $0.06201 2026-09-26 07:25 · $0.07158 2026-09-26 09:07 · $0.07443 2026-09-26 11:44 · $0.07206 2026-09-26 12:07 · $0.07148 2026-09-26 15:07 · $0.07309 2026-09-26 18:07 · $0.07098 2026-09-26 21:07 · $0.06982 2026-09-27 · $0.06787 2026-09-27 00:07 · $0.07161 2026-09-27 03:07 · $0.06945 2026-09-27 06:11 · $0.06902 2026-09-27 09:10 · $0.06803 2026-09-27 15:10 · $0.06607 2026-09-27 18:22 · $0.06641 2026-09-27 21:19 · $0.06787 2026-09-28 · $0.06778 2026-09-28 00:25 · $0.06794 2026-09-28 03:15 · $0.06283 2026-09-28 06:12 · $0.06641 2026-09-28 09:12 · $0.06244 2026-09-28 12:12 · $0.06477 2026-09-28 15:17 · $0.06428 2026-09-28 18:18 · $0.06745 2026-09-28 21:14 · $0.06778 2026-09-29 · $0.06555 2026-09-29 00:16 · $0.06734 2026-09-29 03:12 · $0.06485 2026-09-29 06:13 · $0.06637 2026-09-29 09:18 · $0.06721 2026-09-29 12:17 · $0.06869 2026-09-29 21:12 · $0.06555 2026-09-30 · $0.05877 2026-09-30 00:12 · $0.0648 2026-09-30 03:12 · $0.06635 2026-09-30 06:12 · $0.06438 2026-09-30 09:12 · $0.06403 2026-09-30 12:12 · $0.06334 2026-09-30 15:13 · $0.06332 2026-09-30 18:12 · $0.06242 2026-09-30 21:13 · $0.05877 2026-10-01 · $0.05592 2026-10-01 00:12 · $0.05902 2026-10-01 03:12 · $0.05799 2026-10-01 06:12 · $0.05869 2026-10-01 12:12 · $0.05897 2026-10-01 21:13 · $0.05592 2026-10-02 · $0.04582 2026-10-02 00:12 · $0.05677 2026-10-02 03:13 · $0.05709 2026-10-02 06:12 · $0.05848 2026-10-02 09:12 · $0.05913 2026-10-02 15:12 · $0.05656 2026-10-02 18:16 · $0.0466 2026-10-02 21:13 · $0.04582 2026-10-03 · $0.04503 2026-10-03 00:12 · $0.04525 2026-10-03 03:13 · $0.04528 2026-10-03 06:12 · $0.04512 2026-10-03 09:12 · $0.04636 2026-10-03 15:12 · $0.0467 2026-10-03 21:13 · $0.04503 2026-10-04 · $0.04485 2026-10-04 00:12 · $0.04509 2026-10-04 06:12 · $0.0457 2026-10-04 09:12 · $0.04557 2026-10-04 15:12 · $0.04551 2026-10-04 18:13 · $0.04531 2026-10-04 21:13 · $0.04485 2026-10-05 · $0.04322 2026-10-05 00:12 · $0.04497 2026-10-05 03:12 · $0.04458 2026-10-05 06:12 · $0.04462 2026-10-05 09:12 · $0.04508 2026-10-05 12:12 · $0.04502 2026-10-05 15:12 · $0.04322 2026-10-06 · $0.04128 2026-10-06 00:12 · $0.04355 2026-10-06 03:12 · $0.04245 2026-10-06 06:12 · $0.04215 2026-10-06 12:12 · $0.04222 2026-10-06 18:12 · $0.04152 2026-10-06 21:12 · $0.04128 2026-10-07 · $0.03859 2026-10-07 06:12 · $0.03937 2026-10-07 09:12 · $0.0396 2026-10-07 12:12 · $0.03881 2026-10-07 18:12 · $0.03838 2026-10-07 21:12 · $0.03859 2026-10-08 · $0.03737 2026-10-08 00:12 · $0.03863 2026-10-08 03:12 · $0.03921 2026-10-08 06:12 · $0.03884 2026-10-08 09:12 · $0.03856 2026-10-08 12:12 · $0.0379 2026-10-08 15:12 · $0.03737 2026-10-09 · $0.03624 2026-10-09 00:12 · $0.03579 2026-10-09 03:12 · $0.03645 2026-10-09 06:12 · $0.03613 2026-10-09 09:12 · $0.03574 2026-10-09 12:13 · $0.03574 2026-10-09 18:16 · $0.03624 2026-10-10 · $0.03733 2026-10-10 06:16 · $0.0378 2026-10-10 12:16 · $0.03693 2026-10-10 15:16 · $0.03727 2026-10-10 21:16 · $0.03733 2026-10-11 · $0.03749 2026-10-11 00:16 · $0.03722 2026-10-11 03:16 · $0.03691 2026-10-11 06:16 · $0.03682 2026-10-11 09:16 · $0.03736 2026-10-11 12:16 · $0.03712 2026-10-11 15:15 · $0.03781 2026-10-11 18:15 · $0.0377 2026-10-11 21:15 · $0.03749 2026-10-12 · $0.03661 2026-10-12 00:16 · $0.03773 2026-10-12 03:15 · $0.03763 2026-10-12 06:16 · $0.03767 2026-10-12 09:16 · $0.03748 2026-10-12 12:15 · $0.03721 2026-10-12 15:16 · $0.03625 2026-10-12 18:15 · $0.0365 2026-10-12 21:21 · $0.03661 2026-10-13 · $0.03467 2026-10-13 00:16 · $0.03477 2026-10-13 03:22 · $0.03445 2026-10-13 06:16 · $0.03556 2026-10-13 09:16 · $0.03527 2026-10-13 12:17 · $0.03445 2026-10-13 15:14 · $0.03487 2026-10-13 18:14 · $0.03486 2026-10-13 21:20 · $0.03467 2026-10-14 · $0.0333 2026-10-14 00:22 · $0.03466 2026-10-14 03:16 · $0.03468 2026-10-14 06:16 · $0.03469 2026-10-14 09:16 · $0.03479 2026-10-14 12:16 · $0.03475 2026-10-14 21:15 · $0.0333 2026-10-15 · $0.03344 2026-10-15 00:15 · $0.03379 2026-10-15 03:15 · $0.03191 2026-10-15 06:15 · $0.03169 2026-10-15 09:15 · $0.03247 2026-10-15 12:15 · $0.03241 2026-10-15 15:15 · $0.0333 2026-10-15 18:16 · $0.03362 2026-10-15 21:43 · $0.03344 2026-10-16 · $0.03269 2026-10-16 03:15 · $0.03294 2026-10-16 06:15 · $0.03337 2026-10-16 09:15 · $0.03332 2026-10-16 15:15 · $0.03306 2026-10-16 18:15 · $0.03243 2026-10-16 21:15 · $0.03269 2026-10-17 · $0.03293 2026-10-17 00:15 · $0.03293 09-08 09-15 09-23 10-17 $0.03293 Dated price measurements: 244, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
24h 1W 1M 1Y All
$167.85M $169.20M $171.92M $173.27M 2026-10-16 03:15 · $170.76M 2026-10-16 06:15 · $172.98M 2026-10-16 09:15 · $172.74M 2026-10-16 15:15 · $171.37M 2026-10-16 18:15 · $168.14M 2026-10-16 21:15 · $169.44M 2026-10-17 · $170.69M 2026-10-17 00:15 · $170.69M 10-16 03:15 10-16 09:15 10-16 15:15 10-17 00:15 $170.69M $167.85M $169.19M $171.90M $173.28M 2026-10-16 03:15 · $170.76M 2026-10-16 06:15 · $172.98M 2026-10-16 09:15 · $172.74M 2026-10-16 15:15 · $171.37M 2026-10-16 18:15 · $168.14M 2026-10-16 21:15 · $169.44M 2026-10-17 · $170.69M 2026-10-17 00:15 · $170.69M 10-16 03:15 10-16 09:15 10-16 15:15 10-17 00:15 $170.69M Dated market-cap measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$162.30M $179.65M $188.33M $197.01M 2026-10-10 06:16 · $194.94M 2026-10-10 12:16 · $190.43M 2026-10-10 15:16 · $192.23M 2026-10-10 21:16 · $192.53M 2026-10-11 · $193.48M 2026-10-11 00:16 · $191.96M 2026-10-11 03:16 · $190.53M 2026-10-11 06:16 · $190.04M 2026-10-11 09:16 · $192.83M 2026-10-11 12:16 · $191.60M 2026-10-11 15:15 · $195.15M 2026-10-11 18:15 · $194.60M 2026-10-11 21:15 · $193.48M 2026-10-12 · $189.13M 2026-10-12 00:16 · $194.72M 2026-10-12 03:15 · $194.42M 2026-10-12 06:16 · $194.60M 2026-10-12 09:16 · $193.65M 2026-10-12 12:15 · $192.25M 2026-10-12 15:16 · $187.29M 2026-10-12 18:15 · $188.56M 2026-10-12 21:21 · $189.13M 2026-10-13 · $179.27M 2026-10-13 00:16 · $179.63M 2026-10-13 03:22 · $178.13M 2026-10-13 06:16 · $183.85M 2026-10-13 09:16 · $182.36M 2026-10-13 12:17 · $178.14M 2026-10-13 15:14 · $180.31M 2026-10-13 18:14 · $180.25M 2026-10-13 21:20 · $179.27M 2026-10-14 · $172.33M 2026-10-14 00:22 · $179.24M 2026-10-14 03:16 · $179.47M 2026-10-14 06:16 · $179.53M 2026-10-14 09:16 · $180.05M 2026-10-14 12:16 · $179.82M 2026-10-14 21:15 · $172.33M 2026-10-15 · $173.19M 2026-10-15 00:15 · $174.89M 2026-10-15 03:15 · $165.28M 2026-10-15 06:15 · $164.16M 2026-10-15 09:15 · $168.16M 2026-10-15 12:15 · $167.87M 2026-10-15 15:15 · $172.50M 2026-10-15 18:16 · $174.13M 2026-10-15 21:43 · $173.19M 2026-10-16 · $169.44M 2026-10-16 03:15 · $170.76M 2026-10-16 06:15 · $172.98M 2026-10-16 09:15 · $172.74M 2026-10-16 15:15 · $171.37M 2026-10-16 18:15 · $168.14M 2026-10-16 21:15 · $169.44M 2026-10-17 · $170.69M 2026-10-17 00:15 · $170.69M 10-10 10-11 10-13 10-17 $170.69M $162.46M $178.98M $187.86M $197.18M 2026-10-10 06:16 · $194.94M 2026-10-10 12:16 · $190.43M 2026-10-10 15:16 · $192.23M 2026-10-10 21:16 · $192.53M 2026-10-11 · $193.48M 2026-10-11 00:16 · $191.96M 2026-10-11 03:16 · $190.53M 2026-10-11 06:16 · $190.04M 2026-10-11 09:16 · $192.83M 2026-10-11 12:16 · $191.60M 2026-10-11 15:15 · $195.15M 2026-10-11 18:15 · $194.60M 2026-10-11 21:15 · $193.48M 2026-10-12 · $189.13M 2026-10-12 00:16 · $194.72M 2026-10-12 03:15 · $194.42M 2026-10-12 06:16 · $194.60M 2026-10-12 09:16 · $193.65M 2026-10-12 12:15 · $192.25M 2026-10-12 15:16 · $187.29M 2026-10-12 18:15 · $188.56M 2026-10-12 21:21 · $189.13M 2026-10-13 · $179.27M 2026-10-13 00:16 · $179.63M 2026-10-13 03:22 · $178.13M 2026-10-13 06:16 · $183.85M 2026-10-13 09:16 · $182.36M 2026-10-13 12:17 · $178.14M 2026-10-13 15:14 · $180.31M 2026-10-13 18:14 · $180.25M 2026-10-13 21:20 · $179.27M 2026-10-14 · $172.33M 2026-10-14 00:22 · $179.24M 2026-10-14 03:16 · $179.47M 2026-10-14 06:16 · $179.53M 2026-10-14 09:16 · $180.05M 2026-10-14 12:16 · $179.82M 2026-10-14 21:15 · $172.33M 2026-10-15 · $173.19M 2026-10-15 00:15 · $174.89M 2026-10-15 03:15 · $165.28M 2026-10-15 06:15 · $164.16M 2026-10-15 09:15 · $168.16M 2026-10-15 12:15 · $167.87M 2026-10-15 15:15 · $172.50M 2026-10-15 18:16 · $174.13M 2026-10-15 21:43 · $173.19M 2026-10-16 · $169.44M 2026-10-16 03:15 · $170.76M 2026-10-16 06:15 · $172.98M 2026-10-16 09:15 · $172.74M 2026-10-16 15:15 · $171.37M 2026-10-16 18:15 · $168.14M 2026-10-16 21:15 · $169.44M 2026-10-17 · $170.69M 2026-10-17 00:15 · $170.69M 10-10 10-11 10-13 10-17 $170.69M Dated market-cap measurements: 56, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$150.01M $199.99M $249.96M $299.93M $349.90M 2026-09-17 00:35 · $160.72M 2026-09-17 06:14 · $161.41M 2026-09-17 11:44 · $162.18M 2026-09-17 17:03 · $163.93M 2026-09-17 20:24 · $163.01M 2026-09-17 23:42 · $163.77M 2026-09-18 · $170.85M 2026-09-18 04:43 · $166.29M 2026-09-18 09:49 · $167.89M 2026-09-18 14:34 · $170.30M 2026-09-18 18:32 · $169.96M 2026-09-18 21:48 · $170.85M 2026-09-19 · $174.51M 2026-09-19 00:23 · $172.46M 2026-09-19 05:56 · $171.61M 2026-09-19 11:01 · $174.51M 2026-09-20 · $172.47M 2026-09-20 12:45 · $168.77M 2026-09-20 13:13 · $168.92M 2026-09-20 14:08 · $168.58M 2026-09-20 15:07 · $169.44M 2026-09-20 18:07 · $173.64M 2026-09-20 21:07 · $172.47M 2026-09-21 · $179.35M 2026-09-21 00:07 · $173.31M 2026-09-21 03:07 · $172.88M 2026-09-21 06:07 · $176.09M 2026-09-21 09:07 · $177.46M 2026-09-21 12:07 · $180.80M 2026-09-21 15:07 · $180.85M 2026-09-21 18:07 · $177.77M 2026-09-21 21:07 · $179.35M 2026-09-22 · $183.91M 2026-09-22 00:07 · $180.39M 2026-09-22 03:07 · $180.60M 2026-09-22 06:07 · $181.55M 2026-09-22 09:07 · $181.71M 2026-09-22 12:07 · $179.92M 2026-09-22 15:07 · $181.02M 2026-09-22 18:07 · $183.30M 2026-09-22 21:07 · $183.91M 2026-09-23 · $175.89M 2026-09-23 00:07 · $187.66M 2026-09-23 03:07 · $189.46M 2026-09-23 06:07 · $189.55M 2026-09-23 09:07 · $188.10M 2026-09-23 12:07 · $187.01M 2026-09-23 15:07 · $181.02M 2026-09-23 18:07 · $177.59M 2026-09-23 21:07 · $175.89M 2026-09-24 · $196.01M 2026-09-24 00:07 · $178.21M 2026-09-24 03:07 · $179.79M 2026-09-24 06:07 · $182.89M 2026-09-24 09:07 · $182.38M 2026-09-24 12:07 · $180.81M 2026-09-24 15:07 · $188.33M 2026-09-24 18:07 · $196.39M 2026-09-24 21:07 · $196.01M 2026-09-25 · $205.40M 2026-09-25 00:07 · $194.29M 2026-09-25 03:07 · $191.59M 2026-09-25 06:07 · $190.33M 2026-09-25 09:07 · $191.13M 2026-09-25 12:07 · $192.89M 2026-09-25 15:07 · $196.48M 2026-09-25 18:07 · $202.81M 2026-09-25 21:07 · $205.40M 2026-09-26 · $200.36M 2026-09-26 00:07 · $203.03M 2026-09-26 03:07 · $201.21M 2026-09-26 05:13 · $200.36M 2026-09-26 06:07 · $215.15M 2026-09-26 07:25 · $248.35M 2026-09-26 09:07 · $258.25M 2026-09-26 11:44 · $250.00M 2026-09-26 12:07 · $248.01M 2026-09-26 15:07 · $253.58M 2026-09-26 18:07 · $246.25M 2026-09-26 21:07 · $242.24M 2026-09-27 · $235.48M 2026-09-27 00:07 · $248.43M 2026-09-27 03:07 · $240.95M 2026-09-27 06:11 · $239.47M 2026-09-27 09:10 · $236.02M 2026-09-27 15:10 · $229.22M 2026-09-27 18:22 · $230.42M 2026-09-27 21:19 · $235.48M 2026-09-28 · $235.15M 2026-09-28 00:25 · $235.73M 2026-09-28 03:15 · $217.97M 2026-09-28 06:12 · $230.40M 2026-09-28 09:12 · $216.64M 2026-09-28 12:12 · $224.70M 2026-09-28 15:17 · $223.02M 2026-09-28 18:18 · $234.02M 2026-09-28 21:14 · $235.15M 2026-09-29 · $227.42M 2026-09-29 00:16 · $233.64M 2026-09-29 03:12 · $225.01M 2026-09-29 06:13 · $230.28M 2026-09-29 09:18 · $233.19M 2026-09-29 12:17 · $238.33M 2026-09-29 21:12 · $227.42M 2026-09-30 · $300.46M 2026-09-30 00:12 · $224.81M 2026-09-30 03:12 · $339.20M 2026-09-30 06:12 · $329.15M 2026-09-30 09:12 · $327.33M 2026-09-30 12:12 · $323.83M 2026-09-30 15:13 · $323.74M 2026-09-30 18:12 · $319.14M 2026-09-30 21:13 · $300.46M 2026-10-01 · $286.12M 2026-10-01 00:12 · $301.73M 2026-10-01 03:12 · $296.75M 2026-10-01 06:12 · $300.32M 2026-10-01 12:12 · $301.76M 2026-10-01 21:13 · $286.12M 2026-10-02 · $234.66M 2026-10-02 00:12 · $290.48M 2026-10-02 03:13 · $292.37M 2026-10-02 06:12 · $299.50M 2026-10-02 09:12 · $302.86M 2026-10-02 15:12 · $289.65M 2026-10-02 18:16 · $238.68M 2026-10-02 21:13 · $234.66M 2026-10-03 · $230.83M 2026-10-03 00:12 · $231.73M 2026-10-03 03:13 · $232.11M 2026-10-03 06:12 · $231.28M 2026-10-03 09:12 · $237.65M 2026-10-03 15:12 · $239.39M 2026-10-03 21:13 · $230.83M 2026-10-04 · $230.10M 2026-10-04 00:12 · $231.12M 2026-10-04 06:12 · $234.47M 2026-10-04 09:12 · $233.78M 2026-10-04 15:12 · $233.48M 2026-10-04 18:13 · $232.45M 2026-10-04 21:13 · $230.10M 2026-10-05 · $221.93M 2026-10-05 00:12 · $230.74M 2026-10-05 03:12 · $228.92M 2026-10-05 06:12 · $229.10M 2026-10-05 09:12 · $231.48M 2026-10-05 12:12 · $231.18M 2026-10-05 15:12 · $221.93M 2026-10-06 · $212.16M 2026-10-06 00:12 · $223.64M 2026-10-06 03:12 · $218.14M 2026-10-06 06:12 · $216.61M 2026-10-06 12:12 · $216.97M 2026-10-06 18:12 · $213.40M 2026-10-06 21:12 · $212.16M 2026-10-07 · $198.48M 2026-10-07 06:12 · $202.52M 2026-10-07 09:12 · $203.71M 2026-10-07 12:12 · $199.61M 2026-10-07 18:12 · $197.44M 2026-10-07 21:12 · $198.48M 2026-10-08 · $192.41M 2026-10-08 00:12 · $198.68M 2026-10-08 03:12 · $201.85M 2026-10-08 06:12 · $199.97M 2026-10-08 09:12 · $198.49M 2026-10-08 12:12 · $195.14M 2026-10-08 15:12 · $192.41M 2026-10-09 · $186.75M 2026-10-09 00:12 · $184.23M 2026-10-09 03:12 · $187.82M 2026-10-09 06:12 · $186.18M 2026-10-09 09:12 · $184.13M 2026-10-09 12:13 · $184.18M 2026-10-09 18:16 · $186.75M 2026-10-10 · $192.53M 2026-10-10 06:16 · $194.94M 2026-10-10 12:16 · $190.43M 2026-10-10 15:16 · $192.23M 2026-10-10 21:16 · $192.53M 2026-10-11 · $193.48M 2026-10-11 00:16 · $191.96M 2026-10-11 03:16 · $190.53M 2026-10-11 06:16 · $190.04M 2026-10-11 09:16 · $192.83M 2026-10-11 12:16 · $191.60M 2026-10-11 15:15 · $195.15M 2026-10-11 18:15 · $194.60M 2026-10-11 21:15 · $193.48M 2026-10-12 · $189.13M 2026-10-12 00:16 · $194.72M 2026-10-12 03:15 · $194.42M 2026-10-12 06:16 · $194.60M 2026-10-12 09:16 · $193.65M 2026-10-12 12:15 · $192.25M 2026-10-12 15:16 · $187.29M 2026-10-12 18:15 · $188.56M 2026-10-12 21:21 · $189.13M 2026-10-13 · $179.27M 2026-10-13 00:16 · $179.63M 2026-10-13 03:22 · $178.13M 2026-10-13 06:16 · $183.85M 2026-10-13 09:16 · $182.36M 2026-10-13 12:17 · $178.14M 2026-10-13 15:14 · $180.31M 2026-10-13 18:14 · $180.25M 2026-10-13 21:20 · $179.27M 2026-10-14 · $172.33M 2026-10-14 00:22 · $179.24M 2026-10-14 03:16 · $179.47M 2026-10-14 06:16 · $179.53M 2026-10-14 09:16 · $180.05M 2026-10-14 12:16 · $179.82M 2026-10-14 21:15 · $172.33M 2026-10-15 · $173.19M 2026-10-15 00:15 · $174.89M 2026-10-15 03:15 · $165.28M 2026-10-15 06:15 · $164.16M 2026-10-15 09:15 · $168.16M 2026-10-15 12:15 · $167.87M 2026-10-15 15:15 · $172.50M 2026-10-15 18:16 · $174.13M 2026-10-15 21:43 · $173.19M 2026-10-16 · $169.44M 2026-10-16 03:15 · $170.76M 2026-10-16 06:15 · $172.98M 2026-10-16 09:15 · $172.74M 2026-10-16 15:15 · $171.37M 2026-10-16 18:15 · $168.14M 2026-10-16 21:15 · $169.44M 2026-10-17 · $170.69M 2026-10-17 00:15 · $170.69M 09-17 09-22 09-28 10-17 $170.69M $153.68M $233.49M $287.80M $354.74M 2026-09-17 00:35 · $160.72M 2026-09-17 06:14 · $161.41M 2026-09-17 11:44 · $162.18M 2026-09-17 17:03 · $163.93M 2026-09-17 20:24 · $163.01M 2026-09-17 23:42 · $163.77M 2026-09-18 · $170.85M 2026-09-18 04:43 · $166.29M 2026-09-18 09:49 · $167.89M 2026-09-18 14:34 · $170.30M 2026-09-18 18:32 · $169.96M 2026-09-18 21:48 · $170.85M 2026-09-19 · $174.51M 2026-09-19 00:23 · $172.46M 2026-09-19 05:56 · $171.61M 2026-09-19 11:01 · $174.51M 2026-09-20 · $172.47M 2026-09-20 12:45 · $168.77M 2026-09-20 13:13 · $168.92M 2026-09-20 14:08 · $168.58M 2026-09-20 15:07 · $169.44M 2026-09-20 18:07 · $173.64M 2026-09-20 21:07 · $172.47M 2026-09-21 · $179.35M 2026-09-21 00:07 · $173.31M 2026-09-21 03:07 · $172.88M 2026-09-21 06:07 · $176.09M 2026-09-21 09:07 · $177.46M 2026-09-21 12:07 · $180.80M 2026-09-21 15:07 · $180.85M 2026-09-21 18:07 · $177.77M 2026-09-21 21:07 · $179.35M 2026-09-22 · $183.91M 2026-09-22 00:07 · $180.39M 2026-09-22 03:07 · $180.60M 2026-09-22 06:07 · $181.55M 2026-09-22 09:07 · $181.71M 2026-09-22 12:07 · $179.92M 2026-09-22 15:07 · $181.02M 2026-09-22 18:07 · $183.30M 2026-09-22 21:07 · $183.91M 2026-09-23 · $175.89M 2026-09-23 00:07 · $187.66M 2026-09-23 03:07 · $189.46M 2026-09-23 06:07 · $189.55M 2026-09-23 09:07 · $188.10M 2026-09-23 12:07 · $187.01M 2026-09-23 15:07 · $181.02M 2026-09-23 18:07 · $177.59M 2026-09-23 21:07 · $175.89M 2026-09-24 · $196.01M 2026-09-24 00:07 · $178.21M 2026-09-24 03:07 · $179.79M 2026-09-24 06:07 · $182.89M 2026-09-24 09:07 · $182.38M 2026-09-24 12:07 · $180.81M 2026-09-24 15:07 · $188.33M 2026-09-24 18:07 · $196.39M 2026-09-24 21:07 · $196.01M 2026-09-25 · $205.40M 2026-09-25 00:07 · $194.29M 2026-09-25 03:07 · $191.59M 2026-09-25 06:07 · $190.33M 2026-09-25 09:07 · $191.13M 2026-09-25 12:07 · $192.89M 2026-09-25 15:07 · $196.48M 2026-09-25 18:07 · $202.81M 2026-09-25 21:07 · $205.40M 2026-09-26 · $200.36M 2026-09-26 00:07 · $203.03M 2026-09-26 03:07 · $201.21M 2026-09-26 05:13 · $200.36M 2026-09-26 06:07 · $215.15M 2026-09-26 07:25 · $248.35M 2026-09-26 09:07 · $258.25M 2026-09-26 11:44 · $250.00M 2026-09-26 12:07 · $248.01M 2026-09-26 15:07 · $253.58M 2026-09-26 18:07 · $246.25M 2026-09-26 21:07 · $242.24M 2026-09-27 · $235.48M 2026-09-27 00:07 · $248.43M 2026-09-27 03:07 · $240.95M 2026-09-27 06:11 · $239.47M 2026-09-27 09:10 · $236.02M 2026-09-27 15:10 · $229.22M 2026-09-27 18:22 · $230.42M 2026-09-27 21:19 · $235.48M 2026-09-28 · $235.15M 2026-09-28 00:25 · $235.73M 2026-09-28 03:15 · $217.97M 2026-09-28 06:12 · $230.40M 2026-09-28 09:12 · $216.64M 2026-09-28 12:12 · $224.70M 2026-09-28 15:17 · $223.02M 2026-09-28 18:18 · $234.02M 2026-09-28 21:14 · $235.15M 2026-09-29 · $227.42M 2026-09-29 00:16 · $233.64M 2026-09-29 03:12 · $225.01M 2026-09-29 06:13 · $230.28M 2026-09-29 09:18 · $233.19M 2026-09-29 12:17 · $238.33M 2026-09-29 21:12 · $227.42M 2026-09-30 · $300.46M 2026-09-30 00:12 · $224.81M 2026-09-30 03:12 · $339.20M 2026-09-30 06:12 · $329.15M 2026-09-30 09:12 · $327.33M 2026-09-30 12:12 · $323.83M 2026-09-30 15:13 · $323.74M 2026-09-30 18:12 · $319.14M 2026-09-30 21:13 · $300.46M 2026-10-01 · $286.12M 2026-10-01 00:12 · $301.73M 2026-10-01 03:12 · $296.75M 2026-10-01 06:12 · $300.32M 2026-10-01 12:12 · $301.76M 2026-10-01 21:13 · $286.12M 2026-10-02 · $234.66M 2026-10-02 00:12 · $290.48M 2026-10-02 03:13 · $292.37M 2026-10-02 06:12 · $299.50M 2026-10-02 09:12 · $302.86M 2026-10-02 15:12 · $289.65M 2026-10-02 18:16 · $238.68M 2026-10-02 21:13 · $234.66M 2026-10-03 · $230.83M 2026-10-03 00:12 · $231.73M 2026-10-03 03:13 · $232.11M 2026-10-03 06:12 · $231.28M 2026-10-03 09:12 · $237.65M 2026-10-03 15:12 · $239.39M 2026-10-03 21:13 · $230.83M 2026-10-04 · $230.10M 2026-10-04 00:12 · $231.12M 2026-10-04 06:12 · $234.47M 2026-10-04 09:12 · $233.78M 2026-10-04 15:12 · $233.48M 2026-10-04 18:13 · $232.45M 2026-10-04 21:13 · $230.10M 2026-10-05 · $221.93M 2026-10-05 00:12 · $230.74M 2026-10-05 03:12 · $228.92M 2026-10-05 06:12 · $229.10M 2026-10-05 09:12 · $231.48M 2026-10-05 12:12 · $231.18M 2026-10-05 15:12 · $221.93M 2026-10-06 · $212.16M 2026-10-06 00:12 · $223.64M 2026-10-06 03:12 · $218.14M 2026-10-06 06:12 · $216.61M 2026-10-06 12:12 · $216.97M 2026-10-06 18:12 · $213.40M 2026-10-06 21:12 · $212.16M 2026-10-07 · $198.48M 2026-10-07 06:12 · $202.52M 2026-10-07 09:12 · $203.71M 2026-10-07 12:12 · $199.61M 2026-10-07 18:12 · $197.44M 2026-10-07 21:12 · $198.48M 2026-10-08 · $192.41M 2026-10-08 00:12 · $198.68M 2026-10-08 03:12 · $201.85M 2026-10-08 06:12 · $199.97M 2026-10-08 09:12 · $198.49M 2026-10-08 12:12 · $195.14M 2026-10-08 15:12 · $192.41M 2026-10-09 · $186.75M 2026-10-09 00:12 · $184.23M 2026-10-09 03:12 · $187.82M 2026-10-09 06:12 · $186.18M 2026-10-09 09:12 · $184.13M 2026-10-09 12:13 · $184.18M 2026-10-09 18:16 · $186.75M 2026-10-10 · $192.53M 2026-10-10 06:16 · $194.94M 2026-10-10 12:16 · $190.43M 2026-10-10 15:16 · $192.23M 2026-10-10 21:16 · $192.53M 2026-10-11 · $193.48M 2026-10-11 00:16 · $191.96M 2026-10-11 03:16 · $190.53M 2026-10-11 06:16 · $190.04M 2026-10-11 09:16 · $192.83M 2026-10-11 12:16 · $191.60M 2026-10-11 15:15 · $195.15M 2026-10-11 18:15 · $194.60M 2026-10-11 21:15 · $193.48M 2026-10-12 · $189.13M 2026-10-12 00:16 · $194.72M 2026-10-12 03:15 · $194.42M 2026-10-12 06:16 · $194.60M 2026-10-12 09:16 · $193.65M 2026-10-12 12:15 · $192.25M 2026-10-12 15:16 · $187.29M 2026-10-12 18:15 · $188.56M 2026-10-12 21:21 · $189.13M 2026-10-13 · $179.27M 2026-10-13 00:16 · $179.63M 2026-10-13 03:22 · $178.13M 2026-10-13 06:16 · $183.85M 2026-10-13 09:16 · $182.36M 2026-10-13 12:17 · $178.14M 2026-10-13 15:14 · $180.31M 2026-10-13 18:14 · $180.25M 2026-10-13 21:20 · $179.27M 2026-10-14 · $172.33M 2026-10-14 00:22 · $179.24M 2026-10-14 03:16 · $179.47M 2026-10-14 06:16 · $179.53M 2026-10-14 09:16 · $180.05M 2026-10-14 12:16 · $179.82M 2026-10-14 21:15 · $172.33M 2026-10-15 · $173.19M 2026-10-15 00:15 · $174.89M 2026-10-15 03:15 · $165.28M 2026-10-15 06:15 · $164.16M 2026-10-15 09:15 · $168.16M 2026-10-15 12:15 · $167.87M 2026-10-15 15:15 · $172.50M 2026-10-15 18:16 · $174.13M 2026-10-15 21:43 · $173.19M 2026-10-16 · $169.44M 2026-10-16 03:15 · $170.76M 2026-10-16 06:15 · $172.98M 2026-10-16 09:15 · $172.74M 2026-10-16 15:15 · $171.37M 2026-10-16 18:15 · $168.14M 2026-10-16 21:15 · $169.44M 2026-10-17 · $170.69M 2026-10-17 00:15 · $170.69M 09-17 09-22 09-28 10-17 $170.69M Dated market-cap measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$144.69M $247.45M $298.83M $350.21M 2026-08-09 · $194.19M 2026-08-10 · $189.89M 2026-08-16 · $167.90M 2026-08-17 · $174.84M 2026-08-18 · $162.71M 2026-08-19 · $162.19M 2026-08-24 · $199.01M 2026-08-30 · $189.59M 2026-08-31 · $180.48M 2026-09-06 · $178.15M 2026-09-07 · $176.82M 2026-09-08 · $176.67M 2026-09-14 · $167.39M 2026-09-15 · $158.07M 2026-09-15 19:06 · $159.50M 2026-09-15 22:19 · $157.57M 2026-09-16 · $158.30M 2026-09-16 01:32 · $157.89M 2026-09-16 07:48 · $155.70M 2026-09-16 13:38 · $158.81M 2026-09-16 18:20 · $159.42M 2026-09-16 22:16 · $157.89M 2026-09-17 · $163.77M 2026-09-17 00:35 · $160.72M 2026-09-17 06:14 · $161.41M 2026-09-17 11:44 · $162.18M 2026-09-17 17:03 · $163.93M 2026-09-17 20:24 · $163.01M 2026-09-17 23:42 · $163.77M 2026-09-18 · $170.85M 2026-09-18 04:43 · $166.29M 2026-09-18 09:49 · $167.89M 2026-09-18 14:34 · $170.30M 2026-09-18 18:32 · $169.96M 2026-09-18 21:48 · $170.85M 2026-09-19 · $174.51M 2026-09-19 00:23 · $172.46M 2026-09-19 05:56 · $171.61M 2026-09-19 11:01 · $174.51M 2026-09-20 · $172.47M 2026-09-20 12:45 · $168.77M 2026-09-20 13:13 · $168.92M 2026-09-20 14:08 · $168.58M 2026-09-20 15:07 · $169.44M 2026-09-20 18:07 · $173.64M 2026-09-20 21:07 · $172.47M 2026-09-21 · $179.35M 2026-09-21 00:07 · $173.31M 2026-09-21 03:07 · $172.88M 2026-09-21 06:07 · $176.09M 2026-09-21 09:07 · $177.46M 2026-09-21 12:07 · $180.80M 2026-09-21 15:07 · $180.85M 2026-09-21 18:07 · $177.77M 2026-09-21 21:07 · $179.35M 2026-09-22 · $183.91M 2026-09-22 00:07 · $180.39M 2026-09-22 03:07 · $180.60M 2026-09-22 06:07 · $181.55M 2026-09-22 09:07 · $181.71M 2026-09-22 12:07 · $179.92M 2026-09-22 15:07 · $181.02M 2026-09-22 18:07 · $183.30M 2026-09-22 21:07 · $183.91M 2026-09-23 · $175.89M 2026-09-23 00:07 · $187.66M 2026-09-23 03:07 · $189.46M 2026-09-23 06:07 · $189.55M 2026-09-23 09:07 · $188.10M 2026-09-23 12:07 · $187.01M 2026-09-23 15:07 · $181.02M 2026-09-23 18:07 · $177.59M 2026-09-23 21:07 · $175.89M 2026-09-24 · $196.01M 2026-09-24 00:07 · $178.21M 2026-09-24 03:07 · $179.79M 2026-09-24 06:07 · $182.89M 2026-09-24 09:07 · $182.38M 2026-09-24 12:07 · $180.81M 2026-09-24 15:07 · $188.33M 2026-09-24 18:07 · $196.39M 2026-09-24 21:07 · $196.01M 2026-09-25 · $205.40M 2026-09-25 00:07 · $194.29M 2026-09-25 03:07 · $191.59M 2026-09-25 06:07 · $190.33M 2026-09-25 09:07 · $191.13M 2026-09-25 12:07 · $192.89M 2026-09-25 15:07 · $196.48M 2026-09-25 18:07 · $202.81M 2026-09-25 21:07 · $205.40M 2026-09-26 · $200.36M 2026-09-26 00:07 · $203.03M 2026-09-26 03:07 · $201.21M 2026-09-26 05:13 · $200.36M 2026-09-26 06:07 · $215.15M 2026-09-26 07:25 · $248.35M 2026-09-26 09:07 · $258.25M 2026-09-26 11:44 · $250.00M 2026-09-26 12:07 · $248.01M 2026-09-26 15:07 · $253.58M 2026-09-26 18:07 · $246.25M 2026-09-26 21:07 · $242.24M 2026-09-27 · $235.48M 2026-09-27 00:07 · $248.43M 2026-09-27 03:07 · $240.95M 2026-09-27 06:11 · $239.47M 2026-09-27 09:10 · $236.02M 2026-09-27 15:10 · $229.22M 2026-09-27 18:22 · $230.42M 2026-09-27 21:19 · $235.48M 2026-09-28 · $235.15M 2026-09-28 00:25 · $235.73M 2026-09-28 03:15 · $217.97M 2026-09-28 06:12 · $230.40M 2026-09-28 09:12 · $216.64M 2026-09-28 12:12 · $224.70M 2026-09-28 15:17 · $223.02M 2026-09-28 18:18 · $234.02M 2026-09-28 21:14 · $235.15M 2026-09-29 · $227.42M 2026-09-29 00:16 · $233.64M 2026-09-29 03:12 · $225.01M 2026-09-29 06:13 · $230.28M 2026-09-29 09:18 · $233.19M 2026-09-29 12:17 · $238.33M 2026-09-29 21:12 · $227.42M 2026-09-30 · $300.46M 2026-09-30 00:12 · $224.81M 2026-09-30 03:12 · $339.20M 2026-09-30 06:12 · $329.15M 2026-09-30 09:12 · $327.33M 2026-09-30 12:12 · $323.83M 2026-09-30 15:13 · $323.74M 2026-09-30 18:12 · $319.14M 2026-09-30 21:13 · $300.46M 2026-10-01 · $286.12M 2026-10-01 00:12 · $301.73M 2026-10-01 03:12 · $296.75M 2026-10-01 06:12 · $300.32M 2026-10-01 12:12 · $301.76M 2026-10-01 21:13 · $286.12M 2026-10-02 · $234.66M 2026-10-02 00:12 · $290.48M 2026-10-02 03:13 · $292.37M 2026-10-02 06:12 · $299.50M 2026-10-02 09:12 · $302.86M 2026-10-02 15:12 · $289.65M 2026-10-02 18:16 · $238.68M 2026-10-02 21:13 · $234.66M 2026-10-03 · $230.83M 2026-10-03 00:12 · $231.73M 2026-10-03 03:13 · $232.11M 2026-10-03 06:12 · $231.28M 2026-10-03 09:12 · $237.65M 2026-10-03 15:12 · $239.39M 2026-10-03 21:13 · $230.83M 2026-10-04 · $230.10M 2026-10-04 00:12 · $231.12M 2026-10-04 06:12 · $234.47M 2026-10-04 09:12 · $233.78M 2026-10-04 15:12 · $233.48M 2026-10-04 18:13 · $232.45M 2026-10-04 21:13 · $230.10M 2026-10-05 · $221.93M 2026-10-05 00:12 · $230.74M 2026-10-05 03:12 · $228.92M 2026-10-05 06:12 · $229.10M 2026-10-05 09:12 · $231.48M 2026-10-05 12:12 · $231.18M 2026-10-05 15:12 · $221.93M 2026-10-06 · $212.16M 2026-10-06 00:12 · $223.64M 2026-10-06 03:12 · $218.14M 2026-10-06 06:12 · $216.61M 2026-10-06 12:12 · $216.97M 2026-10-06 18:12 · $213.40M 2026-10-06 21:12 · $212.16M 2026-10-07 · $198.48M 2026-10-07 06:12 · $202.52M 2026-10-07 09:12 · $203.71M 2026-10-07 12:12 · $199.61M 2026-10-07 18:12 · $197.44M 2026-10-07 21:12 · $198.48M 2026-10-08 · $192.41M 2026-10-08 00:12 · $198.68M 2026-10-08 03:12 · $201.85M 2026-10-08 06:12 · $199.97M 2026-10-08 09:12 · $198.49M 2026-10-08 12:12 · $195.14M 2026-10-08 15:12 · $192.41M 2026-10-09 · $186.75M 2026-10-09 00:12 · $184.23M 2026-10-09 03:12 · $187.82M 2026-10-09 06:12 · $186.18M 2026-10-09 09:12 · $184.13M 2026-10-09 12:13 · $184.18M 2026-10-09 18:16 · $186.75M 2026-10-10 · $192.53M 2026-10-10 06:16 · $194.94M 2026-10-10 12:16 · $190.43M 2026-10-10 15:16 · $192.23M 2026-10-10 21:16 · $192.53M 2026-10-11 · $193.48M 2026-10-11 00:16 · $191.96M 2026-10-11 03:16 · $190.53M 2026-10-11 06:16 · $190.04M 2026-10-11 09:16 · $192.83M 2026-10-11 12:16 · $191.60M 2026-10-11 15:15 · $195.15M 2026-10-11 18:15 · $194.60M 2026-10-11 21:15 · $193.48M 2026-10-12 · $189.13M 2026-10-12 00:16 · $194.72M 2026-10-12 03:15 · $194.42M 2026-10-12 06:16 · $194.60M 2026-10-12 09:16 · $193.65M 2026-10-12 12:15 · $192.25M 2026-10-12 15:16 · $187.29M 2026-10-12 18:15 · $188.56M 2026-10-12 21:21 · $189.13M 2026-10-13 · $179.27M 2026-10-13 00:16 · $179.63M 2026-10-13 03:22 · $178.13M 2026-10-13 06:16 · $183.85M 2026-10-13 09:16 · $182.36M 2026-10-13 12:17 · $178.14M 2026-10-13 15:14 · $180.31M 2026-10-13 18:14 · $180.25M 2026-10-13 21:20 · $179.27M 2026-10-14 · $172.33M 2026-10-14 00:22 · $179.24M 2026-10-14 03:16 · $179.47M 2026-10-14 06:16 · $179.53M 2026-10-14 09:16 · $180.05M 2026-10-14 12:16 · $179.82M 2026-10-14 21:15 · $172.33M 2026-10-15 · $173.19M 2026-10-15 00:15 · $174.89M 2026-10-15 03:15 · $165.28M 2026-10-15 06:15 · $164.16M 2026-10-15 09:15 · $168.16M 2026-10-15 12:15 · $167.87M 2026-10-15 15:15 · $172.50M 2026-10-15 18:16 · $174.13M 2026-10-15 21:43 · $173.19M 2026-10-16 · $169.44M 2026-10-16 03:15 · $170.76M 2026-10-16 06:15 · $172.98M 2026-10-16 09:15 · $172.74M 2026-10-16 15:15 · $171.37M 2026-10-16 18:15 · $168.14M 2026-10-16 21:15 · $169.44M 2026-10-17 · $170.69M 2026-10-17 00:15 · $170.69M 08-09 08-24 09-06 10-17 $170.69M $148.59M $229.81M $285.79M $355.42M 2026-08-09 · $194.19M 2026-08-10 · $189.89M 2026-08-16 · $167.90M 2026-08-17 · $174.84M 2026-08-18 · $162.71M 2026-08-19 · $162.19M 2026-08-24 · $199.01M 2026-08-30 · $189.59M 2026-08-31 · $180.48M 2026-09-06 · $178.15M 2026-09-07 · $176.82M 2026-09-08 · $176.67M 2026-09-14 · $167.39M 2026-09-15 · $158.07M 2026-09-15 19:06 · $159.50M 2026-09-15 22:19 · $157.57M 2026-09-16 · $158.30M 2026-09-16 01:32 · $157.89M 2026-09-16 07:48 · $155.70M 2026-09-16 13:38 · $158.81M 2026-09-16 18:20 · $159.42M 2026-09-16 22:16 · $157.89M 2026-09-17 · $163.77M 2026-09-17 00:35 · $160.72M 2026-09-17 06:14 · $161.41M 2026-09-17 11:44 · $162.18M 2026-09-17 17:03 · $163.93M 2026-09-17 20:24 · $163.01M 2026-09-17 23:42 · $163.77M 2026-09-18 · $170.85M 2026-09-18 04:43 · $166.29M 2026-09-18 09:49 · $167.89M 2026-09-18 14:34 · $170.30M 2026-09-18 18:32 · $169.96M 2026-09-18 21:48 · $170.85M 2026-09-19 · $174.51M 2026-09-19 00:23 · $172.46M 2026-09-19 05:56 · $171.61M 2026-09-19 11:01 · $174.51M 2026-09-20 · $172.47M 2026-09-20 12:45 · $168.77M 2026-09-20 13:13 · $168.92M 2026-09-20 14:08 · $168.58M 2026-09-20 15:07 · $169.44M 2026-09-20 18:07 · $173.64M 2026-09-20 21:07 · $172.47M 2026-09-21 · $179.35M 2026-09-21 00:07 · $173.31M 2026-09-21 03:07 · $172.88M 2026-09-21 06:07 · $176.09M 2026-09-21 09:07 · $177.46M 2026-09-21 12:07 · $180.80M 2026-09-21 15:07 · $180.85M 2026-09-21 18:07 · $177.77M 2026-09-21 21:07 · $179.35M 2026-09-22 · $183.91M 2026-09-22 00:07 · $180.39M 2026-09-22 03:07 · $180.60M 2026-09-22 06:07 · $181.55M 2026-09-22 09:07 · $181.71M 2026-09-22 12:07 · $179.92M 2026-09-22 15:07 · $181.02M 2026-09-22 18:07 · $183.30M 2026-09-22 21:07 · $183.91M 2026-09-23 · $175.89M 2026-09-23 00:07 · $187.66M 2026-09-23 03:07 · $189.46M 2026-09-23 06:07 · $189.55M 2026-09-23 09:07 · $188.10M 2026-09-23 12:07 · $187.01M 2026-09-23 15:07 · $181.02M 2026-09-23 18:07 · $177.59M 2026-09-23 21:07 · $175.89M 2026-09-24 · $196.01M 2026-09-24 00:07 · $178.21M 2026-09-24 03:07 · $179.79M 2026-09-24 06:07 · $182.89M 2026-09-24 09:07 · $182.38M 2026-09-24 12:07 · $180.81M 2026-09-24 15:07 · $188.33M 2026-09-24 18:07 · $196.39M 2026-09-24 21:07 · $196.01M 2026-09-25 · $205.40M 2026-09-25 00:07 · $194.29M 2026-09-25 03:07 · $191.59M 2026-09-25 06:07 · $190.33M 2026-09-25 09:07 · $191.13M 2026-09-25 12:07 · $192.89M 2026-09-25 15:07 · $196.48M 2026-09-25 18:07 · $202.81M 2026-09-25 21:07 · $205.40M 2026-09-26 · $200.36M 2026-09-26 00:07 · $203.03M 2026-09-26 03:07 · $201.21M 2026-09-26 05:13 · $200.36M 2026-09-26 06:07 · $215.15M 2026-09-26 07:25 · $248.35M 2026-09-26 09:07 · $258.25M 2026-09-26 11:44 · $250.00M 2026-09-26 12:07 · $248.01M 2026-09-26 15:07 · $253.58M 2026-09-26 18:07 · $246.25M 2026-09-26 21:07 · $242.24M 2026-09-27 · $235.48M 2026-09-27 00:07 · $248.43M 2026-09-27 03:07 · $240.95M 2026-09-27 06:11 · $239.47M 2026-09-27 09:10 · $236.02M 2026-09-27 15:10 · $229.22M 2026-09-27 18:22 · $230.42M 2026-09-27 21:19 · $235.48M 2026-09-28 · $235.15M 2026-09-28 00:25 · $235.73M 2026-09-28 03:15 · $217.97M 2026-09-28 06:12 · $230.40M 2026-09-28 09:12 · $216.64M 2026-09-28 12:12 · $224.70M 2026-09-28 15:17 · $223.02M 2026-09-28 18:18 · $234.02M 2026-09-28 21:14 · $235.15M 2026-09-29 · $227.42M 2026-09-29 00:16 · $233.64M 2026-09-29 03:12 · $225.01M 2026-09-29 06:13 · $230.28M 2026-09-29 09:18 · $233.19M 2026-09-29 12:17 · $238.33M 2026-09-29 21:12 · $227.42M 2026-09-30 · $300.46M 2026-09-30 00:12 · $224.81M 2026-09-30 03:12 · $339.20M 2026-09-30 06:12 · $329.15M 2026-09-30 09:12 · $327.33M 2026-09-30 12:12 · $323.83M 2026-09-30 15:13 · $323.74M 2026-09-30 18:12 · $319.14M 2026-09-30 21:13 · $300.46M 2026-10-01 · $286.12M 2026-10-01 00:12 · $301.73M 2026-10-01 03:12 · $296.75M 2026-10-01 06:12 · $300.32M 2026-10-01 12:12 · $301.76M 2026-10-01 21:13 · $286.12M 2026-10-02 · $234.66M 2026-10-02 00:12 · $290.48M 2026-10-02 03:13 · $292.37M 2026-10-02 06:12 · $299.50M 2026-10-02 09:12 · $302.86M 2026-10-02 15:12 · $289.65M 2026-10-02 18:16 · $238.68M 2026-10-02 21:13 · $234.66M 2026-10-03 · $230.83M 2026-10-03 00:12 · $231.73M 2026-10-03 03:13 · $232.11M 2026-10-03 06:12 · $231.28M 2026-10-03 09:12 · $237.65M 2026-10-03 15:12 · $239.39M 2026-10-03 21:13 · $230.83M 2026-10-04 · $230.10M 2026-10-04 00:12 · $231.12M 2026-10-04 06:12 · $234.47M 2026-10-04 09:12 · $233.78M 2026-10-04 15:12 · $233.48M 2026-10-04 18:13 · $232.45M 2026-10-04 21:13 · $230.10M 2026-10-05 · $221.93M 2026-10-05 00:12 · $230.74M 2026-10-05 03:12 · $228.92M 2026-10-05 06:12 · $229.10M 2026-10-05 09:12 · $231.48M 2026-10-05 12:12 · $231.18M 2026-10-05 15:12 · $221.93M 2026-10-06 · $212.16M 2026-10-06 00:12 · $223.64M 2026-10-06 03:12 · $218.14M 2026-10-06 06:12 · $216.61M 2026-10-06 12:12 · $216.97M 2026-10-06 18:12 · $213.40M 2026-10-06 21:12 · $212.16M 2026-10-07 · $198.48M 2026-10-07 06:12 · $202.52M 2026-10-07 09:12 · $203.71M 2026-10-07 12:12 · $199.61M 2026-10-07 18:12 · $197.44M 2026-10-07 21:12 · $198.48M 2026-10-08 · $192.41M 2026-10-08 00:12 · $198.68M 2026-10-08 03:12 · $201.85M 2026-10-08 06:12 · $199.97M 2026-10-08 09:12 · $198.49M 2026-10-08 12:12 · $195.14M 2026-10-08 15:12 · $192.41M 2026-10-09 · $186.75M 2026-10-09 00:12 · $184.23M 2026-10-09 03:12 · $187.82M 2026-10-09 06:12 · $186.18M 2026-10-09 09:12 · $184.13M 2026-10-09 12:13 · $184.18M 2026-10-09 18:16 · $186.75M 2026-10-10 · $192.53M 2026-10-10 06:16 · $194.94M 2026-10-10 12:16 · $190.43M 2026-10-10 15:16 · $192.23M 2026-10-10 21:16 · $192.53M 2026-10-11 · $193.48M 2026-10-11 00:16 · $191.96M 2026-10-11 03:16 · $190.53M 2026-10-11 06:16 · $190.04M 2026-10-11 09:16 · $192.83M 2026-10-11 12:16 · $191.60M 2026-10-11 15:15 · $195.15M 2026-10-11 18:15 · $194.60M 2026-10-11 21:15 · $193.48M 2026-10-12 · $189.13M 2026-10-12 00:16 · $194.72M 2026-10-12 03:15 · $194.42M 2026-10-12 06:16 · $194.60M 2026-10-12 09:16 · $193.65M 2026-10-12 12:15 · $192.25M 2026-10-12 15:16 · $187.29M 2026-10-12 18:15 · $188.56M 2026-10-12 21:21 · $189.13M 2026-10-13 · $179.27M 2026-10-13 00:16 · $179.63M 2026-10-13 03:22 · $178.13M 2026-10-13 06:16 · $183.85M 2026-10-13 09:16 · $182.36M 2026-10-13 12:17 · $178.14M 2026-10-13 15:14 · $180.31M 2026-10-13 18:14 · $180.25M 2026-10-13 21:20 · $179.27M 2026-10-14 · $172.33M 2026-10-14 00:22 · $179.24M 2026-10-14 03:16 · $179.47M 2026-10-14 06:16 · $179.53M 2026-10-14 09:16 · $180.05M 2026-10-14 12:16 · $179.82M 2026-10-14 21:15 · $172.33M 2026-10-15 · $173.19M 2026-10-15 00:15 · $174.89M 2026-10-15 03:15 · $165.28M 2026-10-15 06:15 · $164.16M 2026-10-15 09:15 · $168.16M 2026-10-15 12:15 · $167.87M 2026-10-15 15:15 · $172.50M 2026-10-15 18:16 · $174.13M 2026-10-15 21:43 · $173.19M 2026-10-16 · $169.44M 2026-10-16 03:15 · $170.76M 2026-10-16 06:15 · $172.98M 2026-10-16 09:15 · $172.74M 2026-10-16 15:15 · $171.37M 2026-10-16 18:15 · $168.14M 2026-10-16 21:15 · $169.44M 2026-10-17 · $170.69M 2026-10-17 00:15 · $170.69M 08-09 08-24 09-06 10-17 $170.69M Dated market-cap measurements: 255, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$144.69M $247.45M $298.83M $350.21M 2026-08-09 · $194.19M 2026-08-10 · $189.89M 2026-08-16 · $167.90M 2026-08-17 · $174.84M 2026-08-18 · $162.71M 2026-08-19 · $162.19M 2026-08-24 · $199.01M 2026-08-30 · $189.59M 2026-08-31 · $180.48M 2026-09-06 · $178.15M 2026-09-07 · $176.82M 2026-09-08 · $176.67M 2026-09-14 · $167.39M 2026-09-15 · $158.07M 2026-09-15 19:06 · $159.50M 2026-09-15 22:19 · $157.57M 2026-09-16 · $158.30M 2026-09-16 01:32 · $157.89M 2026-09-16 07:48 · $155.70M 2026-09-16 13:38 · $158.81M 2026-09-16 18:20 · $159.42M 2026-09-16 22:16 · $157.89M 2026-09-17 · $163.77M 2026-09-17 00:35 · $160.72M 2026-09-17 06:14 · $161.41M 2026-09-17 11:44 · $162.18M 2026-09-17 17:03 · $163.93M 2026-09-17 20:24 · $163.01M 2026-09-17 23:42 · $163.77M 2026-09-18 · $170.85M 2026-09-18 04:43 · $166.29M 2026-09-18 09:49 · $167.89M 2026-09-18 14:34 · $170.30M 2026-09-18 18:32 · $169.96M 2026-09-18 21:48 · $170.85M 2026-09-19 · $174.51M 2026-09-19 00:23 · $172.46M 2026-09-19 05:56 · $171.61M 2026-09-19 11:01 · $174.51M 2026-09-20 · $172.47M 2026-09-20 12:45 · $168.77M 2026-09-20 13:13 · $168.92M 2026-09-20 14:08 · $168.58M 2026-09-20 15:07 · $169.44M 2026-09-20 18:07 · $173.64M 2026-09-20 21:07 · $172.47M 2026-09-21 · $179.35M 2026-09-21 00:07 · $173.31M 2026-09-21 03:07 · $172.88M 2026-09-21 06:07 · $176.09M 2026-09-21 09:07 · $177.46M 2026-09-21 12:07 · $180.80M 2026-09-21 15:07 · $180.85M 2026-09-21 18:07 · $177.77M 2026-09-21 21:07 · $179.35M 2026-09-22 · $183.91M 2026-09-22 00:07 · $180.39M 2026-09-22 03:07 · $180.60M 2026-09-22 06:07 · $181.55M 2026-09-22 09:07 · $181.71M 2026-09-22 12:07 · $179.92M 2026-09-22 15:07 · $181.02M 2026-09-22 18:07 · $183.30M 2026-09-22 21:07 · $183.91M 2026-09-23 · $175.89M 2026-09-23 00:07 · $187.66M 2026-09-23 03:07 · $189.46M 2026-09-23 06:07 · $189.55M 2026-09-23 09:07 · $188.10M 2026-09-23 12:07 · $187.01M 2026-09-23 15:07 · $181.02M 2026-09-23 18:07 · $177.59M 2026-09-23 21:07 · $175.89M 2026-09-24 · $196.01M 2026-09-24 00:07 · $178.21M 2026-09-24 03:07 · $179.79M 2026-09-24 06:07 · $182.89M 2026-09-24 09:07 · $182.38M 2026-09-24 12:07 · $180.81M 2026-09-24 15:07 · $188.33M 2026-09-24 18:07 · $196.39M 2026-09-24 21:07 · $196.01M 2026-09-25 · $205.40M 2026-09-25 00:07 · $194.29M 2026-09-25 03:07 · $191.59M 2026-09-25 06:07 · $190.33M 2026-09-25 09:07 · $191.13M 2026-09-25 12:07 · $192.89M 2026-09-25 15:07 · $196.48M 2026-09-25 18:07 · $202.81M 2026-09-25 21:07 · $205.40M 2026-09-26 · $200.36M 2026-09-26 00:07 · $203.03M 2026-09-26 03:07 · $201.21M 2026-09-26 05:13 · $200.36M 2026-09-26 06:07 · $215.15M 2026-09-26 07:25 · $248.35M 2026-09-26 09:07 · $258.25M 2026-09-26 11:44 · $250.00M 2026-09-26 12:07 · $248.01M 2026-09-26 15:07 · $253.58M 2026-09-26 18:07 · $246.25M 2026-09-26 21:07 · $242.24M 2026-09-27 · $235.48M 2026-09-27 00:07 · $248.43M 2026-09-27 03:07 · $240.95M 2026-09-27 06:11 · $239.47M 2026-09-27 09:10 · $236.02M 2026-09-27 15:10 · $229.22M 2026-09-27 18:22 · $230.42M 2026-09-27 21:19 · $235.48M 2026-09-28 · $235.15M 2026-09-28 00:25 · $235.73M 2026-09-28 03:15 · $217.97M 2026-09-28 06:12 · $230.40M 2026-09-28 09:12 · $216.64M 2026-09-28 12:12 · $224.70M 2026-09-28 15:17 · $223.02M 2026-09-28 18:18 · $234.02M 2026-09-28 21:14 · $235.15M 2026-09-29 · $227.42M 2026-09-29 00:16 · $233.64M 2026-09-29 03:12 · $225.01M 2026-09-29 06:13 · $230.28M 2026-09-29 09:18 · $233.19M 2026-09-29 12:17 · $238.33M 2026-09-29 21:12 · $227.42M 2026-09-30 · $300.46M 2026-09-30 00:12 · $224.81M 2026-09-30 03:12 · $339.20M 2026-09-30 06:12 · $329.15M 2026-09-30 09:12 · $327.33M 2026-09-30 12:12 · $323.83M 2026-09-30 15:13 · $323.74M 2026-09-30 18:12 · $319.14M 2026-09-30 21:13 · $300.46M 2026-10-01 · $286.12M 2026-10-01 00:12 · $301.73M 2026-10-01 03:12 · $296.75M 2026-10-01 06:12 · $300.32M 2026-10-01 12:12 · $301.76M 2026-10-01 21:13 · $286.12M 2026-10-02 · $234.66M 2026-10-02 00:12 · $290.48M 2026-10-02 03:13 · $292.37M 2026-10-02 06:12 · $299.50M 2026-10-02 09:12 · $302.86M 2026-10-02 15:12 · $289.65M 2026-10-02 18:16 · $238.68M 2026-10-02 21:13 · $234.66M 2026-10-03 · $230.83M 2026-10-03 00:12 · $231.73M 2026-10-03 03:13 · $232.11M 2026-10-03 06:12 · $231.28M 2026-10-03 09:12 · $237.65M 2026-10-03 15:12 · $239.39M 2026-10-03 21:13 · $230.83M 2026-10-04 · $230.10M 2026-10-04 00:12 · $231.12M 2026-10-04 06:12 · $234.47M 2026-10-04 09:12 · $233.78M 2026-10-04 15:12 · $233.48M 2026-10-04 18:13 · $232.45M 2026-10-04 21:13 · $230.10M 2026-10-05 · $221.93M 2026-10-05 00:12 · $230.74M 2026-10-05 03:12 · $228.92M 2026-10-05 06:12 · $229.10M 2026-10-05 09:12 · $231.48M 2026-10-05 12:12 · $231.18M 2026-10-05 15:12 · $221.93M 2026-10-06 · $212.16M 2026-10-06 00:12 · $223.64M 2026-10-06 03:12 · $218.14M 2026-10-06 06:12 · $216.61M 2026-10-06 12:12 · $216.97M 2026-10-06 18:12 · $213.40M 2026-10-06 21:12 · $212.16M 2026-10-07 · $198.48M 2026-10-07 06:12 · $202.52M 2026-10-07 09:12 · $203.71M 2026-10-07 12:12 · $199.61M 2026-10-07 18:12 · $197.44M 2026-10-07 21:12 · $198.48M 2026-10-08 · $192.41M 2026-10-08 00:12 · $198.68M 2026-10-08 03:12 · $201.85M 2026-10-08 06:12 · $199.97M 2026-10-08 09:12 · $198.49M 2026-10-08 12:12 · $195.14M 2026-10-08 15:12 · $192.41M 2026-10-09 · $186.75M 2026-10-09 00:12 · $184.23M 2026-10-09 03:12 · $187.82M 2026-10-09 06:12 · $186.18M 2026-10-09 09:12 · $184.13M 2026-10-09 12:13 · $184.18M 2026-10-09 18:16 · $186.75M 2026-10-10 · $192.53M 2026-10-10 06:16 · $194.94M 2026-10-10 12:16 · $190.43M 2026-10-10 15:16 · $192.23M 2026-10-10 21:16 · $192.53M 2026-10-11 · $193.48M 2026-10-11 00:16 · $191.96M 2026-10-11 03:16 · $190.53M 2026-10-11 06:16 · $190.04M 2026-10-11 09:16 · $192.83M 2026-10-11 12:16 · $191.60M 2026-10-11 15:15 · $195.15M 2026-10-11 18:15 · $194.60M 2026-10-11 21:15 · $193.48M 2026-10-12 · $189.13M 2026-10-12 00:16 · $194.72M 2026-10-12 03:15 · $194.42M 2026-10-12 06:16 · $194.60M 2026-10-12 09:16 · $193.65M 2026-10-12 12:15 · $192.25M 2026-10-12 15:16 · $187.29M 2026-10-12 18:15 · $188.56M 2026-10-12 21:21 · $189.13M 2026-10-13 · $179.27M 2026-10-13 00:16 · $179.63M 2026-10-13 03:22 · $178.13M 2026-10-13 06:16 · $183.85M 2026-10-13 09:16 · $182.36M 2026-10-13 12:17 · $178.14M 2026-10-13 15:14 · $180.31M 2026-10-13 18:14 · $180.25M 2026-10-13 21:20 · $179.27M 2026-10-14 · $172.33M 2026-10-14 00:22 · $179.24M 2026-10-14 03:16 · $179.47M 2026-10-14 06:16 · $179.53M 2026-10-14 09:16 · $180.05M 2026-10-14 12:16 · $179.82M 2026-10-14 21:15 · $172.33M 2026-10-15 · $173.19M 2026-10-15 00:15 · $174.89M 2026-10-15 03:15 · $165.28M 2026-10-15 06:15 · $164.16M 2026-10-15 09:15 · $168.16M 2026-10-15 12:15 · $167.87M 2026-10-15 15:15 · $172.50M 2026-10-15 18:16 · $174.13M 2026-10-15 21:43 · $173.19M 2026-10-16 · $169.44M 2026-10-16 03:15 · $170.76M 2026-10-16 06:15 · $172.98M 2026-10-16 09:15 · $172.74M 2026-10-16 15:15 · $171.37M 2026-10-16 18:15 · $168.14M 2026-10-16 21:15 · $169.44M 2026-10-17 · $170.69M 2026-10-17 00:15 · $170.69M 08-09 08-24 09-06 10-17 $170.69M $148.59M $229.81M $285.79M $355.42M 2026-08-09 · $194.19M 2026-08-10 · $189.89M 2026-08-16 · $167.90M 2026-08-17 · $174.84M 2026-08-18 · $162.71M 2026-08-19 · $162.19M 2026-08-24 · $199.01M 2026-08-30 · $189.59M 2026-08-31 · $180.48M 2026-09-06 · $178.15M 2026-09-07 · $176.82M 2026-09-08 · $176.67M 2026-09-14 · $167.39M 2026-09-15 · $158.07M 2026-09-15 19:06 · $159.50M 2026-09-15 22:19 · $157.57M 2026-09-16 · $158.30M 2026-09-16 01:32 · $157.89M 2026-09-16 07:48 · $155.70M 2026-09-16 13:38 · $158.81M 2026-09-16 18:20 · $159.42M 2026-09-16 22:16 · $157.89M 2026-09-17 · $163.77M 2026-09-17 00:35 · $160.72M 2026-09-17 06:14 · $161.41M 2026-09-17 11:44 · $162.18M 2026-09-17 17:03 · $163.93M 2026-09-17 20:24 · $163.01M 2026-09-17 23:42 · $163.77M 2026-09-18 · $170.85M 2026-09-18 04:43 · $166.29M 2026-09-18 09:49 · $167.89M 2026-09-18 14:34 · $170.30M 2026-09-18 18:32 · $169.96M 2026-09-18 21:48 · $170.85M 2026-09-19 · $174.51M 2026-09-19 00:23 · $172.46M 2026-09-19 05:56 · $171.61M 2026-09-19 11:01 · $174.51M 2026-09-20 · $172.47M 2026-09-20 12:45 · $168.77M 2026-09-20 13:13 · $168.92M 2026-09-20 14:08 · $168.58M 2026-09-20 15:07 · $169.44M 2026-09-20 18:07 · $173.64M 2026-09-20 21:07 · $172.47M 2026-09-21 · $179.35M 2026-09-21 00:07 · $173.31M 2026-09-21 03:07 · $172.88M 2026-09-21 06:07 · $176.09M 2026-09-21 09:07 · $177.46M 2026-09-21 12:07 · $180.80M 2026-09-21 15:07 · $180.85M 2026-09-21 18:07 · $177.77M 2026-09-21 21:07 · $179.35M 2026-09-22 · $183.91M 2026-09-22 00:07 · $180.39M 2026-09-22 03:07 · $180.60M 2026-09-22 06:07 · $181.55M 2026-09-22 09:07 · $181.71M 2026-09-22 12:07 · $179.92M 2026-09-22 15:07 · $181.02M 2026-09-22 18:07 · $183.30M 2026-09-22 21:07 · $183.91M 2026-09-23 · $175.89M 2026-09-23 00:07 · $187.66M 2026-09-23 03:07 · $189.46M 2026-09-23 06:07 · $189.55M 2026-09-23 09:07 · $188.10M 2026-09-23 12:07 · $187.01M 2026-09-23 15:07 · $181.02M 2026-09-23 18:07 · $177.59M 2026-09-23 21:07 · $175.89M 2026-09-24 · $196.01M 2026-09-24 00:07 · $178.21M 2026-09-24 03:07 · $179.79M 2026-09-24 06:07 · $182.89M 2026-09-24 09:07 · $182.38M 2026-09-24 12:07 · $180.81M 2026-09-24 15:07 · $188.33M 2026-09-24 18:07 · $196.39M 2026-09-24 21:07 · $196.01M 2026-09-25 · $205.40M 2026-09-25 00:07 · $194.29M 2026-09-25 03:07 · $191.59M 2026-09-25 06:07 · $190.33M 2026-09-25 09:07 · $191.13M 2026-09-25 12:07 · $192.89M 2026-09-25 15:07 · $196.48M 2026-09-25 18:07 · $202.81M 2026-09-25 21:07 · $205.40M 2026-09-26 · $200.36M 2026-09-26 00:07 · $203.03M 2026-09-26 03:07 · $201.21M 2026-09-26 05:13 · $200.36M 2026-09-26 06:07 · $215.15M 2026-09-26 07:25 · $248.35M 2026-09-26 09:07 · $258.25M 2026-09-26 11:44 · $250.00M 2026-09-26 12:07 · $248.01M 2026-09-26 15:07 · $253.58M 2026-09-26 18:07 · $246.25M 2026-09-26 21:07 · $242.24M 2026-09-27 · $235.48M 2026-09-27 00:07 · $248.43M 2026-09-27 03:07 · $240.95M 2026-09-27 06:11 · $239.47M 2026-09-27 09:10 · $236.02M 2026-09-27 15:10 · $229.22M 2026-09-27 18:22 · $230.42M 2026-09-27 21:19 · $235.48M 2026-09-28 · $235.15M 2026-09-28 00:25 · $235.73M 2026-09-28 03:15 · $217.97M 2026-09-28 06:12 · $230.40M 2026-09-28 09:12 · $216.64M 2026-09-28 12:12 · $224.70M 2026-09-28 15:17 · $223.02M 2026-09-28 18:18 · $234.02M 2026-09-28 21:14 · $235.15M 2026-09-29 · $227.42M 2026-09-29 00:16 · $233.64M 2026-09-29 03:12 · $225.01M 2026-09-29 06:13 · $230.28M 2026-09-29 09:18 · $233.19M 2026-09-29 12:17 · $238.33M 2026-09-29 21:12 · $227.42M 2026-09-30 · $300.46M 2026-09-30 00:12 · $224.81M 2026-09-30 03:12 · $339.20M 2026-09-30 06:12 · $329.15M 2026-09-30 09:12 · $327.33M 2026-09-30 12:12 · $323.83M 2026-09-30 15:13 · $323.74M 2026-09-30 18:12 · $319.14M 2026-09-30 21:13 · $300.46M 2026-10-01 · $286.12M 2026-10-01 00:12 · $301.73M 2026-10-01 03:12 · $296.75M 2026-10-01 06:12 · $300.32M 2026-10-01 12:12 · $301.76M 2026-10-01 21:13 · $286.12M 2026-10-02 · $234.66M 2026-10-02 00:12 · $290.48M 2026-10-02 03:13 · $292.37M 2026-10-02 06:12 · $299.50M 2026-10-02 09:12 · $302.86M 2026-10-02 15:12 · $289.65M 2026-10-02 18:16 · $238.68M 2026-10-02 21:13 · $234.66M 2026-10-03 · $230.83M 2026-10-03 00:12 · $231.73M 2026-10-03 03:13 · $232.11M 2026-10-03 06:12 · $231.28M 2026-10-03 09:12 · $237.65M 2026-10-03 15:12 · $239.39M 2026-10-03 21:13 · $230.83M 2026-10-04 · $230.10M 2026-10-04 00:12 · $231.12M 2026-10-04 06:12 · $234.47M 2026-10-04 09:12 · $233.78M 2026-10-04 15:12 · $233.48M 2026-10-04 18:13 · $232.45M 2026-10-04 21:13 · $230.10M 2026-10-05 · $221.93M 2026-10-05 00:12 · $230.74M 2026-10-05 03:12 · $228.92M 2026-10-05 06:12 · $229.10M 2026-10-05 09:12 · $231.48M 2026-10-05 12:12 · $231.18M 2026-10-05 15:12 · $221.93M 2026-10-06 · $212.16M 2026-10-06 00:12 · $223.64M 2026-10-06 03:12 · $218.14M 2026-10-06 06:12 · $216.61M 2026-10-06 12:12 · $216.97M 2026-10-06 18:12 · $213.40M 2026-10-06 21:12 · $212.16M 2026-10-07 · $198.48M 2026-10-07 06:12 · $202.52M 2026-10-07 09:12 · $203.71M 2026-10-07 12:12 · $199.61M 2026-10-07 18:12 · $197.44M 2026-10-07 21:12 · $198.48M 2026-10-08 · $192.41M 2026-10-08 00:12 · $198.68M 2026-10-08 03:12 · $201.85M 2026-10-08 06:12 · $199.97M 2026-10-08 09:12 · $198.49M 2026-10-08 12:12 · $195.14M 2026-10-08 15:12 · $192.41M 2026-10-09 · $186.75M 2026-10-09 00:12 · $184.23M 2026-10-09 03:12 · $187.82M 2026-10-09 06:12 · $186.18M 2026-10-09 09:12 · $184.13M 2026-10-09 12:13 · $184.18M 2026-10-09 18:16 · $186.75M 2026-10-10 · $192.53M 2026-10-10 06:16 · $194.94M 2026-10-10 12:16 · $190.43M 2026-10-10 15:16 · $192.23M 2026-10-10 21:16 · $192.53M 2026-10-11 · $193.48M 2026-10-11 00:16 · $191.96M 2026-10-11 03:16 · $190.53M 2026-10-11 06:16 · $190.04M 2026-10-11 09:16 · $192.83M 2026-10-11 12:16 · $191.60M 2026-10-11 15:15 · $195.15M 2026-10-11 18:15 · $194.60M 2026-10-11 21:15 · $193.48M 2026-10-12 · $189.13M 2026-10-12 00:16 · $194.72M 2026-10-12 03:15 · $194.42M 2026-10-12 06:16 · $194.60M 2026-10-12 09:16 · $193.65M 2026-10-12 12:15 · $192.25M 2026-10-12 15:16 · $187.29M 2026-10-12 18:15 · $188.56M 2026-10-12 21:21 · $189.13M 2026-10-13 · $179.27M 2026-10-13 00:16 · $179.63M 2026-10-13 03:22 · $178.13M 2026-10-13 06:16 · $183.85M 2026-10-13 09:16 · $182.36M 2026-10-13 12:17 · $178.14M 2026-10-13 15:14 · $180.31M 2026-10-13 18:14 · $180.25M 2026-10-13 21:20 · $179.27M 2026-10-14 · $172.33M 2026-10-14 00:22 · $179.24M 2026-10-14 03:16 · $179.47M 2026-10-14 06:16 · $179.53M 2026-10-14 09:16 · $180.05M 2026-10-14 12:16 · $179.82M 2026-10-14 21:15 · $172.33M 2026-10-15 · $173.19M 2026-10-15 00:15 · $174.89M 2026-10-15 03:15 · $165.28M 2026-10-15 06:15 · $164.16M 2026-10-15 09:15 · $168.16M 2026-10-15 12:15 · $167.87M 2026-10-15 15:15 · $172.50M 2026-10-15 18:16 · $174.13M 2026-10-15 21:43 · $173.19M 2026-10-16 · $169.44M 2026-10-16 03:15 · $170.76M 2026-10-16 06:15 · $172.98M 2026-10-16 09:15 · $172.74M 2026-10-16 15:15 · $171.37M 2026-10-16 18:15 · $168.14M 2026-10-16 21:15 · $169.44M 2026-10-17 · $170.69M 2026-10-17 00:15 · $170.69M 08-09 08-24 09-06 10-17 $170.69M Dated market-cap measurements: 255, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
A HostDeFi Insights structural read · 100/100
✓ Freeze renounced
the pool is large in dollars but thin against this token's own market cap — size an exit against the pool, not the cap Top-10 holders: 51.03% of supply (checked 2026-08-24)
Full safety read → · how grades are computed
2Z statistics Circulating supply
3.47B 2Z (34.7%)
Low measured
$0.03169 · 10-15
High measured
$0.07443 · 09-26
About DoubleZero DoubleZero (2Z) is a Solana token, carrying a HostDeFi structural grade of A. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
2Z price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-17 $0.03293 $170.69M $1.14M 9,407 A 2026-10-16 $0.03269 $169.44M $1.14M 9,407 A 2026-10-15 $0.03344 $173.19M $1.15M 9,417 A 2026-10-14 $0.0333 $172.33M $1.15M 9,461 A 2026-10-13 $0.03467 $179.27M $1.18M 9,456 A 2026-10-12 $0.03661 $189.13M $1.21M 9,466 A 2026-10-11 $0.03749 $193.48M $1.23M 9,488 A 2026-10-10 $0.03733 $192.53M $1.23M 9,468 A 2026-10-09 $0.03624 $186.75M $1.21M 9,466 A 2026-10-08 $0.03737 $192.41M $1.23M 9,441 A 2026-10-07 $0.03859 $198.48M $1.26M 9,457 A 2026-10-06 $0.04128 $212.16M $1.31M 9,469 A 2026-10-05 $0.04322 $221.93M $1.34M 9,494 A 2026-10-04 $0.04485 $230.10M $1.37M 9,431 A 2026-10-03 $0.04503 $230.83M $1.37M 9,470 A 2026-10-02 $0.04582 $234.66M $1.38M 9,485 A 2026-10-01 $0.05592 $286.12M $1.52M 9,419 A 2026-09-30 $0.05877 $300.46M $1.55M 9,428 A 2026-09-29 $0.06555 $227.42M $1.64M 9,384 A 2026-09-28 $0.06778 $235.15M $1.67M 9,403 A 2026-09-27 $0.06787 $235.48M $1.68M 9,428 A 2026-09-26 $0.05775 $200.36M $1.54M 9,430 A 2026-09-25 $0.0592 $205.40M $1.56M 9,441 A 2026-09-24 $0.0565 $196.01M $1.51M 9,404 A 2026-09-23 $0.0507 $175.89M $1.43M 9,390 A 2026-09-22 $0.05301 $183.91M $796.87K 9,387 A 2026-09-21 $0.05169 $179.35M $332.43K 9,382 A 2026-09-20 $0.04971 $172.47M $318.71K 9,348 A 2026-09-19 $0.0503 $174.51M $320.76K 9,381 A 2026-09-18 $0.04924 $170.85M $318.70K 9,408 A 2026-09-17 $0.0472 $163.77M $312.97K 9,418 A 2026-09-16 $0.04563 $158.30M $306.11K 9,467 A 2026-09-15 $0.04556 $158.07M $307.84K 9,582 A 2026-09-14 $0.04825 $167.39M $316.85K 9,695 A 2026-09-08 $0.05092 $176.67M $309.36K 7,096 A
FAQ Is 2Z a safe token? As of the 2026-09-26 snapshot, 2Z scores 100/100 (grade A) on HostDeFi's on-chain read — based on unconfirmed mint authority, renounced freeze authority, liquidity of $1.54M and 9,430 holders. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell 2Z, or is it a honeypot? On Solana, the lever that can block a sale is the freeze authority, and 2Z's is renounced as of 2026-09-26 — no one can freeze your balance to trap you in. With $1.54M of liquidity there's a pool to sell into, though how cleanly depends on your size against that depth.
Who holds most of 2Z? 2Z has 9,430 holders as of 2026-09-26. A headline count doesn't reveal how much the largest wallets control, so read it with the concentration figure on this page — broad distribution is a good sign, a few wallets owning most of the supply is not.
Can 2Z's supply be inflated? The mint authority state couldn't be confirmed from the 2026-09-26 snapshot — verify it with a live scan before relying on the supply being fixed.
What is the 2Z contract address? The 2Z mint address on Solana is J6pQQ3FAcJQeWPPGppWRb4nM8jU3wLyYbRrLh7feMfvd. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy 2Z safely? Run the live on-chain scan at the top of this page first; if 2Z clears, you can swap it here directly. Whatever venue you use, match the contract address (J6pQQ3FAcJQeWPPGppWRb4nM8jU3wLyYbRrLh7feMfvd) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Solana tokens
2Z markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
DoubleZero intel HostDeFi's generated read on 2Z — written from the stored snapshot, figures re-rendered at each refresh.
2Z is DoubleZero's token — a genuinely unusual infrastructure play: a dedicated fiber network built for validator and sequencer traffic, selling the pitch that blockchain consensus is bottlenecked by the public internet. The mint J6pQQ3FAcJQeWPPGppWRb4nM8jU3wLyYbRrLh7feMfvd is what our scan tracks: $200.4 million market cap ($577.4 million fully diluted), $1.5 million of pool liquidity, 9,430 holders as of October 6, 2026 .
The honest read: real engineering, real backers, and a thesis that is either the next infra primitive or a solution to a problem most chains won't pay for — the mcap-to-FDV gap (about a third circulating) is the number that decides how much of the story you're buying at what price.
Figures are HostDeFi's read dated October 6, 2026 ; the scan refreshes them. Verify the mint on DoubleZero's official channels.
Related coverage