Data snapshot: 2026-10-17 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
MOODENG price and market data
Price Market cap Log
24h 1W 1M 1Y All
$0.03807 $0.03879 $0.03914 $0.03950 2026-10-16 06:15 · $0.03942 2026-10-16 09:15 · $0.03934 2026-10-16 15:15 · $0.03909 2026-10-16 18:15 · $0.03815 2026-10-16 21:15 · $0.03821 2026-10-17 · $0.03835 2026-10-17 00:15 · $0.03876 2026-10-17 03:15 · $0.03835 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.03835 $0.03807 $0.03878 $0.03914 $0.03950 2026-10-16 06:15 · $0.03942 2026-10-16 09:15 · $0.03934 2026-10-16 15:15 · $0.03909 2026-10-16 18:15 · $0.03815 2026-10-16 21:15 · $0.03821 2026-10-17 · $0.03835 2026-10-17 00:15 · $0.03876 2026-10-17 03:15 · $0.03835 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.03835 Dated price measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.03674 $0.04072 $0.04272 $0.04471 2026-10-10 06:16 · $0.04201 2026-10-10 12:16 · $0.04176 2026-10-10 15:16 · $0.04212 2026-10-10 21:16 · $0.04428 2026-10-11 · $0.04349 2026-10-11 00:16 · $0.04356 2026-10-11 03:16 · $0.04355 2026-10-11 06:16 · $0.04292 2026-10-11 09:16 · $0.04301 2026-10-11 12:16 · $0.04275 2026-10-11 15:15 · $0.04332 2026-10-11 18:15 · $0.04375 2026-10-11 21:15 · $0.04349 2026-10-12 · $0.04162 2026-10-12 00:16 · $0.04372 2026-10-12 03:15 · $0.04327 2026-10-12 06:16 · $0.04324 2026-10-12 09:16 · $0.04305 2026-10-12 12:15 · $0.04259 2026-10-12 15:16 · $0.04162 2026-10-12 18:15 · $0.04123 2026-10-12 21:21 · $0.04162 2026-10-13 · $0.04092 2026-10-13 00:16 · $0.04016 2026-10-13 03:22 · $0.04072 2026-10-13 06:16 · $0.04166 2026-10-13 09:16 · $0.04122 2026-10-13 12:17 · $0.04006 2026-10-13 15:14 · $0.04076 2026-10-13 18:14 · $0.0408 2026-10-13 21:20 · $0.04092 2026-10-14 · $0.03925 2026-10-14 00:22 · $0.04066 2026-10-14 03:16 · $0.04065 2026-10-14 06:16 · $0.04067 2026-10-14 09:16 · $0.04055 2026-10-14 12:16 · $0.04048 2026-10-14 21:15 · $0.03925 2026-10-15 · $0.03917 2026-10-15 00:15 · $0.03946 2026-10-15 03:15 · $0.03769 2026-10-15 06:15 · $0.03717 2026-10-15 09:15 · $0.03793 2026-10-15 12:15 · $0.03818 2026-10-15 15:15 · $0.03874 2026-10-15 18:16 · $0.03952 2026-10-15 21:43 · $0.03917 2026-10-16 · $0.03821 2026-10-16 03:15 · $0.03895 2026-10-16 06:15 · $0.03942 2026-10-16 09:15 · $0.03934 2026-10-16 15:15 · $0.03909 2026-10-16 18:15 · $0.03815 2026-10-16 21:15 · $0.03821 2026-10-17 · $0.03835 2026-10-17 00:15 · $0.03876 2026-10-17 03:15 · $0.03835 10-10 10-11 10-13 10-17 $0.03835 $0.03678 $0.04057 $0.04261 $0.04475 2026-10-10 06:16 · $0.04201 2026-10-10 12:16 · $0.04176 2026-10-10 15:16 · $0.04212 2026-10-10 21:16 · $0.04428 2026-10-11 · $0.04349 2026-10-11 00:16 · $0.04356 2026-10-11 03:16 · $0.04355 2026-10-11 06:16 · $0.04292 2026-10-11 09:16 · $0.04301 2026-10-11 12:16 · $0.04275 2026-10-11 15:15 · $0.04332 2026-10-11 18:15 · $0.04375 2026-10-11 21:15 · $0.04349 2026-10-12 · $0.04162 2026-10-12 00:16 · $0.04372 2026-10-12 03:15 · $0.04327 2026-10-12 06:16 · $0.04324 2026-10-12 09:16 · $0.04305 2026-10-12 12:15 · $0.04259 2026-10-12 15:16 · $0.04162 2026-10-12 18:15 · $0.04123 2026-10-12 21:21 · $0.04162 2026-10-13 · $0.04092 2026-10-13 00:16 · $0.04016 2026-10-13 03:22 · $0.04072 2026-10-13 06:16 · $0.04166 2026-10-13 09:16 · $0.04122 2026-10-13 12:17 · $0.04006 2026-10-13 15:14 · $0.04076 2026-10-13 18:14 · $0.0408 2026-10-13 21:20 · $0.04092 2026-10-14 · $0.03925 2026-10-14 00:22 · $0.04066 2026-10-14 03:16 · $0.04065 2026-10-14 06:16 · $0.04067 2026-10-14 09:16 · $0.04055 2026-10-14 12:16 · $0.04048 2026-10-14 21:15 · $0.03925 2026-10-15 · $0.03917 2026-10-15 00:15 · $0.03946 2026-10-15 03:15 · $0.03769 2026-10-15 06:15 · $0.03717 2026-10-15 09:15 · $0.03793 2026-10-15 12:15 · $0.03818 2026-10-15 15:15 · $0.03874 2026-10-15 18:16 · $0.03952 2026-10-15 21:43 · $0.03917 2026-10-16 · $0.03821 2026-10-16 03:15 · $0.03895 2026-10-16 06:15 · $0.03942 2026-10-16 09:15 · $0.03934 2026-10-16 15:15 · $0.03909 2026-10-16 18:15 · $0.03815 2026-10-16 21:15 · $0.03821 2026-10-17 · $0.03835 2026-10-17 00:15 · $0.03876 2026-10-17 03:15 · $0.03835 10-10 10-11 10-13 10-17 $0.03835 Dated price measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.03634 $0.04409 $0.04797 $0.05185 2026-09-17 06:14 · $0.04195 2026-09-17 11:44 · $0.04093 2026-09-17 17:03 · $0.04112 2026-09-17 20:24 · $0.04126 2026-09-17 23:42 · $0.04137 2026-09-18 · $0.04448 2026-09-18 04:43 · $0.04237 2026-09-18 09:49 · $0.04302 2026-09-18 14:34 · $0.04321 2026-09-18 18:32 · $0.04437 2026-09-18 21:48 · $0.04448 2026-09-19 · $0.04571 2026-09-19 00:23 · $0.04483 2026-09-19 05:56 · $0.0437 2026-09-19 11:01 · $0.04571 2026-09-20 · $0.04426 2026-09-20 12:45 · $0.04265 2026-09-20 13:13 · $0.0428 2026-09-20 14:08 · $0.04288 2026-09-20 15:07 · $0.04339 2026-09-20 18:07 · $0.04458 2026-09-20 21:07 · $0.04426 2026-09-21 · $0.04731 2026-09-21 00:07 · $0.04477 2026-09-21 03:07 · $0.0447 2026-09-21 06:07 · $0.04467 2026-09-21 09:07 · $0.04605 2026-09-21 12:07 · $0.04648 2026-09-21 15:07 · $0.04905 2026-09-21 18:07 · $0.04795 2026-09-21 21:07 · $0.04731 2026-09-22 · $0.0485 2026-09-22 00:07 · $0.04792 2026-09-22 03:07 · $0.04731 2026-09-22 06:07 · $0.04755 2026-09-22 09:07 · $0.04746 2026-09-22 12:07 · $0.04703 2026-09-22 15:07 · $0.04744 2026-09-22 18:07 · $0.04776 2026-09-22 21:07 · $0.0485 2026-09-23 · $0.04456 2026-09-23 00:07 · $0.04895 2026-09-23 03:07 · $0.04867 2026-09-23 06:07 · $0.04907 2026-09-23 09:07 · $0.04824 2026-09-23 12:07 · $0.04749 2026-09-23 15:07 · $0.04568 2026-09-23 18:07 · $0.04479 2026-09-23 21:07 · $0.04456 2026-09-24 · $0.04719 2026-09-24 00:07 · $0.0446 2026-09-24 03:07 · $0.04556 2026-09-24 06:07 · $0.04597 2026-09-24 09:07 · $0.04485 2026-09-24 12:07 · $0.04445 2026-09-24 15:07 · $0.04637 2026-09-24 18:07 · $0.04648 2026-09-24 21:07 · $0.04719 2026-09-25 · $0.04967 2026-09-25 00:07 · $0.05102 2026-09-25 03:07 · $0.04806 2026-09-25 06:07 · $0.04846 2026-09-25 09:07 · $0.04929 2026-09-25 12:07 · $0.04909 2026-09-25 15:07 · $0.04901 2026-09-25 18:07 · $0.04902 2026-09-25 21:07 · $0.04967 2026-09-26 · $0.04925 2026-09-26 00:07 · $0.05016 2026-09-26 03:07 · $0.05016 2026-09-26 05:13 · $0.04925 2026-09-26 06:07 · $0.0492 2026-09-26 07:25 · $0.04953 2026-09-26 09:07 · $0.04928 2026-09-26 11:44 · $0.04978 2026-09-26 12:07 · $0.04979 2026-09-26 15:07 · $0.04995 2026-09-26 18:07 · $0.04954 2026-09-26 21:07 · $0.0483 2026-09-27 · $0.04892 2026-09-27 00:07 · $0.04862 2026-09-27 03:07 · $0.04854 2026-09-27 06:11 · $0.04851 2026-09-27 09:10 · $0.04902 2026-09-27 15:10 · $0.04799 2026-09-27 18:22 · $0.04902 2026-09-27 21:19 · $0.04892 2026-09-28 · $0.04655 2026-09-28 00:25 · $0.04889 2026-09-28 03:15 · $0.04733 2026-09-28 06:12 · $0.04662 2026-09-28 09:12 · $0.04539 2026-09-28 12:12 · $0.04598 2026-09-28 15:17 · $0.04527 2026-09-28 18:18 · $0.04659 2026-09-28 21:14 · $0.04655 2026-09-29 · $0.04697 2026-09-29 00:16 · $0.04676 2026-09-29 03:12 · $0.04514 2026-09-29 06:13 · $0.04567 2026-09-29 09:18 · $0.04666 2026-09-29 12:17 · $0.04718 2026-09-29 21:12 · $0.04697 2026-09-30 · $0.04664 2026-09-30 00:12 · $0.04721 2026-09-30 03:12 · $0.04717 2026-09-30 06:12 · $0.04747 2026-09-30 09:12 · $0.04733 2026-09-30 12:12 · $0.04737 2026-09-30 15:13 · $0.04732 2026-09-30 18:12 · $0.04721 2026-09-30 21:13 · $0.04664 2026-10-01 · $0.04683 2026-10-01 00:12 · $0.04685 2026-10-01 03:12 · $0.04775 2026-10-01 06:12 · $0.04782 2026-10-01 12:12 · $0.04667 2026-10-01 21:13 · $0.04683 2026-10-02 · $0.04532 2026-10-02 00:12 · $0.04674 2026-10-02 03:13 · $0.04701 2026-10-02 06:12 · $0.04786 2026-10-02 09:12 · $0.04796 2026-10-02 15:12 · $0.04758 2026-10-02 18:16 · $0.04669 2026-10-02 21:13 · $0.04532 2026-10-03 · $0.04623 2026-10-03 00:12 · $0.04626 2026-10-03 03:13 · $0.04635 2026-10-03 06:12 · $0.04618 2026-10-03 09:12 · $0.04572 2026-10-03 15:12 · $0.04611 2026-10-03 21:13 · $0.04623 2026-10-04 · $0.04602 2026-10-04 00:12 · $0.0465 2026-10-04 06:12 · $0.04655 2026-10-04 09:12 · $0.04655 2026-10-04 15:12 · $0.04654 2026-10-04 18:13 · $0.04597 2026-10-04 21:13 · $0.04602 2026-10-05 · $0.04609 2026-10-05 00:12 · $0.04658 2026-10-05 03:12 · $0.0473 2026-10-05 06:12 · $0.04719 2026-10-05 09:12 · $0.04703 2026-10-05 12:12 · $0.04714 2026-10-05 15:12 · $0.04609 2026-10-06 · $0.04564 2026-10-06 00:12 · $0.04648 2026-10-06 03:12 · $0.04519 2026-10-06 06:12 · $0.04542 2026-10-06 12:12 · $0.04643 2026-10-06 18:12 · $0.04616 2026-10-06 21:12 · $0.04564 2026-10-07 · $0.04254 2026-10-07 06:12 · $0.04334 2026-10-07 09:12 · $0.04308 2026-10-07 12:12 · $0.04249 2026-10-07 18:12 · $0.04225 2026-10-07 21:12 · $0.04254 2026-10-08 · $0.04252 2026-10-08 00:12 · $0.04287 2026-10-08 03:12 · $0.04269 2026-10-08 06:12 · $0.04218 2026-10-08 09:12 · $0.04266 2026-10-08 12:12 · $0.04252 2026-10-08 15:12 · $0.04252 2026-10-09 · $0.04131 2026-10-09 00:12 · $0.04028 2026-10-09 03:12 · $0.04097 2026-10-09 06:12 · $0.04126 2026-10-09 09:12 · $0.04155 2026-10-09 12:13 · $0.04109 2026-10-09 18:16 · $0.04131 2026-10-10 · $0.04428 2026-10-10 06:16 · $0.04201 2026-10-10 12:16 · $0.04176 2026-10-10 15:16 · $0.04212 2026-10-10 21:16 · $0.04428 2026-10-11 · $0.04349 2026-10-11 00:16 · $0.04356 2026-10-11 03:16 · $0.04355 2026-10-11 06:16 · $0.04292 2026-10-11 09:16 · $0.04301 2026-10-11 12:16 · $0.04275 2026-10-11 15:15 · $0.04332 2026-10-11 18:15 · $0.04375 2026-10-11 21:15 · $0.04349 2026-10-12 · $0.04162 2026-10-12 00:16 · $0.04372 2026-10-12 03:15 · $0.04327 2026-10-12 06:16 · $0.04324 2026-10-12 09:16 · $0.04305 2026-10-12 12:15 · $0.04259 2026-10-12 15:16 · $0.04162 2026-10-12 18:15 · $0.04123 2026-10-12 21:21 · $0.04162 2026-10-13 · $0.04092 2026-10-13 00:16 · $0.04016 2026-10-13 03:22 · $0.04072 2026-10-13 06:16 · $0.04166 2026-10-13 09:16 · $0.04122 2026-10-13 12:17 · $0.04006 2026-10-13 15:14 · $0.04076 2026-10-13 18:14 · $0.0408 2026-10-13 21:20 · $0.04092 2026-10-14 · $0.03925 2026-10-14 00:22 · $0.04066 2026-10-14 03:16 · $0.04065 2026-10-14 06:16 · $0.04067 2026-10-14 09:16 · $0.04055 2026-10-14 12:16 · $0.04048 2026-10-14 21:15 · $0.03925 2026-10-15 · $0.03917 2026-10-15 00:15 · $0.03946 2026-10-15 03:15 · $0.03769 2026-10-15 06:15 · $0.03717 2026-10-15 09:15 · $0.03793 2026-10-15 12:15 · $0.03818 2026-10-15 15:15 · $0.03874 2026-10-15 18:16 · $0.03952 2026-10-15 21:43 · $0.03917 2026-10-16 · $0.03821 2026-10-16 03:15 · $0.03895 2026-10-16 06:15 · $0.03942 2026-10-16 09:15 · $0.03934 2026-10-16 15:15 · $0.03909 2026-10-16 18:15 · $0.03815 2026-10-16 21:15 · $0.03821 2026-10-17 · $0.03835 2026-10-17 00:15 · $0.03876 2026-10-17 03:15 · $0.03835 09-17 09-22 09-28 10-17 $0.03835 $0.03647 $0.04355 $0.04758 $0.05199 2026-09-17 06:14 · $0.04195 2026-09-17 11:44 · $0.04093 2026-09-17 17:03 · $0.04112 2026-09-17 20:24 · $0.04126 2026-09-17 23:42 · $0.04137 2026-09-18 · $0.04448 2026-09-18 04:43 · $0.04237 2026-09-18 09:49 · $0.04302 2026-09-18 14:34 · $0.04321 2026-09-18 18:32 · $0.04437 2026-09-18 21:48 · $0.04448 2026-09-19 · $0.04571 2026-09-19 00:23 · $0.04483 2026-09-19 05:56 · $0.0437 2026-09-19 11:01 · $0.04571 2026-09-20 · $0.04426 2026-09-20 12:45 · $0.04265 2026-09-20 13:13 · $0.0428 2026-09-20 14:08 · $0.04288 2026-09-20 15:07 · $0.04339 2026-09-20 18:07 · $0.04458 2026-09-20 21:07 · $0.04426 2026-09-21 · $0.04731 2026-09-21 00:07 · $0.04477 2026-09-21 03:07 · $0.0447 2026-09-21 06:07 · $0.04467 2026-09-21 09:07 · $0.04605 2026-09-21 12:07 · $0.04648 2026-09-21 15:07 · $0.04905 2026-09-21 18:07 · $0.04795 2026-09-21 21:07 · $0.04731 2026-09-22 · $0.0485 2026-09-22 00:07 · $0.04792 2026-09-22 03:07 · $0.04731 2026-09-22 06:07 · $0.04755 2026-09-22 09:07 · $0.04746 2026-09-22 12:07 · $0.04703 2026-09-22 15:07 · $0.04744 2026-09-22 18:07 · $0.04776 2026-09-22 21:07 · $0.0485 2026-09-23 · $0.04456 2026-09-23 00:07 · $0.04895 2026-09-23 03:07 · $0.04867 2026-09-23 06:07 · $0.04907 2026-09-23 09:07 · $0.04824 2026-09-23 12:07 · $0.04749 2026-09-23 15:07 · $0.04568 2026-09-23 18:07 · $0.04479 2026-09-23 21:07 · $0.04456 2026-09-24 · $0.04719 2026-09-24 00:07 · $0.0446 2026-09-24 03:07 · $0.04556 2026-09-24 06:07 · $0.04597 2026-09-24 09:07 · $0.04485 2026-09-24 12:07 · $0.04445 2026-09-24 15:07 · $0.04637 2026-09-24 18:07 · $0.04648 2026-09-24 21:07 · $0.04719 2026-09-25 · $0.04967 2026-09-25 00:07 · $0.05102 2026-09-25 03:07 · $0.04806 2026-09-25 06:07 · $0.04846 2026-09-25 09:07 · $0.04929 2026-09-25 12:07 · $0.04909 2026-09-25 15:07 · $0.04901 2026-09-25 18:07 · $0.04902 2026-09-25 21:07 · $0.04967 2026-09-26 · $0.04925 2026-09-26 00:07 · $0.05016 2026-09-26 03:07 · $0.05016 2026-09-26 05:13 · $0.04925 2026-09-26 06:07 · $0.0492 2026-09-26 07:25 · $0.04953 2026-09-26 09:07 · $0.04928 2026-09-26 11:44 · $0.04978 2026-09-26 12:07 · $0.04979 2026-09-26 15:07 · $0.04995 2026-09-26 18:07 · $0.04954 2026-09-26 21:07 · $0.0483 2026-09-27 · $0.04892 2026-09-27 00:07 · $0.04862 2026-09-27 03:07 · $0.04854 2026-09-27 06:11 · $0.04851 2026-09-27 09:10 · $0.04902 2026-09-27 15:10 · $0.04799 2026-09-27 18:22 · $0.04902 2026-09-27 21:19 · $0.04892 2026-09-28 · $0.04655 2026-09-28 00:25 · $0.04889 2026-09-28 03:15 · $0.04733 2026-09-28 06:12 · $0.04662 2026-09-28 09:12 · $0.04539 2026-09-28 12:12 · $0.04598 2026-09-28 15:17 · $0.04527 2026-09-28 18:18 · $0.04659 2026-09-28 21:14 · $0.04655 2026-09-29 · $0.04697 2026-09-29 00:16 · $0.04676 2026-09-29 03:12 · $0.04514 2026-09-29 06:13 · $0.04567 2026-09-29 09:18 · $0.04666 2026-09-29 12:17 · $0.04718 2026-09-29 21:12 · $0.04697 2026-09-30 · $0.04664 2026-09-30 00:12 · $0.04721 2026-09-30 03:12 · $0.04717 2026-09-30 06:12 · $0.04747 2026-09-30 09:12 · $0.04733 2026-09-30 12:12 · $0.04737 2026-09-30 15:13 · $0.04732 2026-09-30 18:12 · $0.04721 2026-09-30 21:13 · $0.04664 2026-10-01 · $0.04683 2026-10-01 00:12 · $0.04685 2026-10-01 03:12 · $0.04775 2026-10-01 06:12 · $0.04782 2026-10-01 12:12 · $0.04667 2026-10-01 21:13 · $0.04683 2026-10-02 · $0.04532 2026-10-02 00:12 · $0.04674 2026-10-02 03:13 · $0.04701 2026-10-02 06:12 · $0.04786 2026-10-02 09:12 · $0.04796 2026-10-02 15:12 · $0.04758 2026-10-02 18:16 · $0.04669 2026-10-02 21:13 · $0.04532 2026-10-03 · $0.04623 2026-10-03 00:12 · $0.04626 2026-10-03 03:13 · $0.04635 2026-10-03 06:12 · $0.04618 2026-10-03 09:12 · $0.04572 2026-10-03 15:12 · $0.04611 2026-10-03 21:13 · $0.04623 2026-10-04 · $0.04602 2026-10-04 00:12 · $0.0465 2026-10-04 06:12 · $0.04655 2026-10-04 09:12 · $0.04655 2026-10-04 15:12 · $0.04654 2026-10-04 18:13 · $0.04597 2026-10-04 21:13 · $0.04602 2026-10-05 · $0.04609 2026-10-05 00:12 · $0.04658 2026-10-05 03:12 · $0.0473 2026-10-05 06:12 · $0.04719 2026-10-05 09:12 · $0.04703 2026-10-05 12:12 · $0.04714 2026-10-05 15:12 · $0.04609 2026-10-06 · $0.04564 2026-10-06 00:12 · $0.04648 2026-10-06 03:12 · $0.04519 2026-10-06 06:12 · $0.04542 2026-10-06 12:12 · $0.04643 2026-10-06 18:12 · $0.04616 2026-10-06 21:12 · $0.04564 2026-10-07 · $0.04254 2026-10-07 06:12 · $0.04334 2026-10-07 09:12 · $0.04308 2026-10-07 12:12 · $0.04249 2026-10-07 18:12 · $0.04225 2026-10-07 21:12 · $0.04254 2026-10-08 · $0.04252 2026-10-08 00:12 · $0.04287 2026-10-08 03:12 · $0.04269 2026-10-08 06:12 · $0.04218 2026-10-08 09:12 · $0.04266 2026-10-08 12:12 · $0.04252 2026-10-08 15:12 · $0.04252 2026-10-09 · $0.04131 2026-10-09 00:12 · $0.04028 2026-10-09 03:12 · $0.04097 2026-10-09 06:12 · $0.04126 2026-10-09 09:12 · $0.04155 2026-10-09 12:13 · $0.04109 2026-10-09 18:16 · $0.04131 2026-10-10 · $0.04428 2026-10-10 06:16 · $0.04201 2026-10-10 12:16 · $0.04176 2026-10-10 15:16 · $0.04212 2026-10-10 21:16 · $0.04428 2026-10-11 · $0.04349 2026-10-11 00:16 · $0.04356 2026-10-11 03:16 · $0.04355 2026-10-11 06:16 · $0.04292 2026-10-11 09:16 · $0.04301 2026-10-11 12:16 · $0.04275 2026-10-11 15:15 · $0.04332 2026-10-11 18:15 · $0.04375 2026-10-11 21:15 · $0.04349 2026-10-12 · $0.04162 2026-10-12 00:16 · $0.04372 2026-10-12 03:15 · $0.04327 2026-10-12 06:16 · $0.04324 2026-10-12 09:16 · $0.04305 2026-10-12 12:15 · $0.04259 2026-10-12 15:16 · $0.04162 2026-10-12 18:15 · $0.04123 2026-10-12 21:21 · $0.04162 2026-10-13 · $0.04092 2026-10-13 00:16 · $0.04016 2026-10-13 03:22 · $0.04072 2026-10-13 06:16 · $0.04166 2026-10-13 09:16 · $0.04122 2026-10-13 12:17 · $0.04006 2026-10-13 15:14 · $0.04076 2026-10-13 18:14 · $0.0408 2026-10-13 21:20 · $0.04092 2026-10-14 · $0.03925 2026-10-14 00:22 · $0.04066 2026-10-14 03:16 · $0.04065 2026-10-14 06:16 · $0.04067 2026-10-14 09:16 · $0.04055 2026-10-14 12:16 · $0.04048 2026-10-14 21:15 · $0.03925 2026-10-15 · $0.03917 2026-10-15 00:15 · $0.03946 2026-10-15 03:15 · $0.03769 2026-10-15 06:15 · $0.03717 2026-10-15 09:15 · $0.03793 2026-10-15 12:15 · $0.03818 2026-10-15 15:15 · $0.03874 2026-10-15 18:16 · $0.03952 2026-10-15 21:43 · $0.03917 2026-10-16 · $0.03821 2026-10-16 03:15 · $0.03895 2026-10-16 06:15 · $0.03942 2026-10-16 09:15 · $0.03934 2026-10-16 15:15 · $0.03909 2026-10-16 18:15 · $0.03815 2026-10-16 21:15 · $0.03821 2026-10-17 · $0.03835 2026-10-17 00:15 · $0.03876 2026-10-17 03:15 · $0.03835 09-17 09-22 09-28 10-17 $0.03835 Dated price measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.03624 $0.04405 $0.04795 $0.05185 2026-09-08 · $0.04325 2026-09-14 · $0.0406 2026-09-15 · $0.038 2026-09-15 19:06 · $0.03773 2026-09-15 22:19 · $0.03755 2026-09-16 · $0.0371 2026-09-16 01:32 · $0.03771 2026-09-16 07:48 · $0.03749 2026-09-16 13:38 · $0.03735 2026-09-16 18:20 · $0.03708 2026-09-16 22:16 · $0.03776 2026-09-17 · $0.04137 2026-09-17 00:35 · $0.03865 2026-09-17 06:14 · $0.04195 2026-09-17 11:44 · $0.04093 2026-09-17 17:03 · $0.04112 2026-09-17 20:24 · $0.04126 2026-09-17 23:42 · $0.04137 2026-09-18 · $0.04448 2026-09-18 04:43 · $0.04237 2026-09-18 09:49 · $0.04302 2026-09-18 14:34 · $0.04321 2026-09-18 18:32 · $0.04437 2026-09-18 21:48 · $0.04448 2026-09-19 · $0.04571 2026-09-19 00:23 · $0.04483 2026-09-19 05:56 · $0.0437 2026-09-19 11:01 · $0.04571 2026-09-20 · $0.04426 2026-09-20 12:45 · $0.04265 2026-09-20 13:13 · $0.0428 2026-09-20 14:08 · $0.04288 2026-09-20 15:07 · $0.04339 2026-09-20 18:07 · $0.04458 2026-09-20 21:07 · $0.04426 2026-09-21 · $0.04731 2026-09-21 00:07 · $0.04477 2026-09-21 03:07 · $0.0447 2026-09-21 06:07 · $0.04467 2026-09-21 09:07 · $0.04605 2026-09-21 12:07 · $0.04648 2026-09-21 15:07 · $0.04905 2026-09-21 18:07 · $0.04795 2026-09-21 21:07 · $0.04731 2026-09-22 · $0.0485 2026-09-22 00:07 · $0.04792 2026-09-22 03:07 · $0.04731 2026-09-22 06:07 · $0.04755 2026-09-22 09:07 · $0.04746 2026-09-22 12:07 · $0.04703 2026-09-22 15:07 · $0.04744 2026-09-22 18:07 · $0.04776 2026-09-22 21:07 · $0.0485 2026-09-23 · $0.04456 2026-09-23 00:07 · $0.04895 2026-09-23 03:07 · $0.04867 2026-09-23 06:07 · $0.04907 2026-09-23 09:07 · $0.04824 2026-09-23 12:07 · $0.04749 2026-09-23 15:07 · $0.04568 2026-09-23 18:07 · $0.04479 2026-09-23 21:07 · $0.04456 2026-09-24 · $0.04719 2026-09-24 00:07 · $0.0446 2026-09-24 03:07 · $0.04556 2026-09-24 06:07 · $0.04597 2026-09-24 09:07 · $0.04485 2026-09-24 12:07 · $0.04445 2026-09-24 15:07 · $0.04637 2026-09-24 18:07 · $0.04648 2026-09-24 21:07 · $0.04719 2026-09-25 · $0.04967 2026-09-25 00:07 · $0.05102 2026-09-25 03:07 · $0.04806 2026-09-25 06:07 · $0.04846 2026-09-25 09:07 · $0.04929 2026-09-25 12:07 · $0.04909 2026-09-25 15:07 · $0.04901 2026-09-25 18:07 · $0.04902 2026-09-25 21:07 · $0.04967 2026-09-26 · $0.04925 2026-09-26 00:07 · $0.05016 2026-09-26 03:07 · $0.05016 2026-09-26 05:13 · $0.04925 2026-09-26 06:07 · $0.0492 2026-09-26 07:25 · $0.04953 2026-09-26 09:07 · $0.04928 2026-09-26 11:44 · $0.04978 2026-09-26 12:07 · $0.04979 2026-09-26 15:07 · $0.04995 2026-09-26 18:07 · $0.04954 2026-09-26 21:07 · $0.0483 2026-09-27 · $0.04892 2026-09-27 00:07 · $0.04862 2026-09-27 03:07 · $0.04854 2026-09-27 06:11 · $0.04851 2026-09-27 09:10 · $0.04902 2026-09-27 15:10 · $0.04799 2026-09-27 18:22 · $0.04902 2026-09-27 21:19 · $0.04892 2026-09-28 · $0.04655 2026-09-28 00:25 · $0.04889 2026-09-28 03:15 · $0.04733 2026-09-28 06:12 · $0.04662 2026-09-28 09:12 · $0.04539 2026-09-28 12:12 · $0.04598 2026-09-28 15:17 · $0.04527 2026-09-28 18:18 · $0.04659 2026-09-28 21:14 · $0.04655 2026-09-29 · $0.04697 2026-09-29 00:16 · $0.04676 2026-09-29 03:12 · $0.04514 2026-09-29 06:13 · $0.04567 2026-09-29 09:18 · $0.04666 2026-09-29 12:17 · $0.04718 2026-09-29 21:12 · $0.04697 2026-09-30 · $0.04664 2026-09-30 00:12 · $0.04721 2026-09-30 03:12 · $0.04717 2026-09-30 06:12 · $0.04747 2026-09-30 09:12 · $0.04733 2026-09-30 12:12 · $0.04737 2026-09-30 15:13 · $0.04732 2026-09-30 18:12 · $0.04721 2026-09-30 21:13 · $0.04664 2026-10-01 · $0.04683 2026-10-01 00:12 · $0.04685 2026-10-01 03:12 · $0.04775 2026-10-01 06:12 · $0.04782 2026-10-01 12:12 · $0.04667 2026-10-01 21:13 · $0.04683 2026-10-02 · $0.04532 2026-10-02 00:12 · $0.04674 2026-10-02 03:13 · $0.04701 2026-10-02 06:12 · $0.04786 2026-10-02 09:12 · $0.04796 2026-10-02 15:12 · $0.04758 2026-10-02 18:16 · $0.04669 2026-10-02 21:13 · $0.04532 2026-10-03 · $0.04623 2026-10-03 00:12 · $0.04626 2026-10-03 03:13 · $0.04635 2026-10-03 06:12 · $0.04618 2026-10-03 09:12 · $0.04572 2026-10-03 15:12 · $0.04611 2026-10-03 21:13 · $0.04623 2026-10-04 · $0.04602 2026-10-04 00:12 · $0.0465 2026-10-04 06:12 · $0.04655 2026-10-04 09:12 · $0.04655 2026-10-04 15:12 · $0.04654 2026-10-04 18:13 · $0.04597 2026-10-04 21:13 · $0.04602 2026-10-05 · $0.04609 2026-10-05 00:12 · $0.04658 2026-10-05 03:12 · $0.0473 2026-10-05 06:12 · $0.04719 2026-10-05 09:12 · $0.04703 2026-10-05 12:12 · $0.04714 2026-10-05 15:12 · $0.04609 2026-10-06 · $0.04564 2026-10-06 00:12 · $0.04648 2026-10-06 03:12 · $0.04519 2026-10-06 06:12 · $0.04542 2026-10-06 12:12 · $0.04643 2026-10-06 18:12 · $0.04616 2026-10-06 21:12 · $0.04564 2026-10-07 · $0.04254 2026-10-07 06:12 · $0.04334 2026-10-07 09:12 · $0.04308 2026-10-07 12:12 · $0.04249 2026-10-07 18:12 · $0.04225 2026-10-07 21:12 · $0.04254 2026-10-08 · $0.04252 2026-10-08 00:12 · $0.04287 2026-10-08 03:12 · $0.04269 2026-10-08 06:12 · $0.04218 2026-10-08 09:12 · $0.04266 2026-10-08 12:12 · $0.04252 2026-10-08 15:12 · $0.04252 2026-10-09 · $0.04131 2026-10-09 00:12 · $0.04028 2026-10-09 03:12 · $0.04097 2026-10-09 06:12 · $0.04126 2026-10-09 09:12 · $0.04155 2026-10-09 12:13 · $0.04109 2026-10-09 18:16 · $0.04131 2026-10-10 · $0.04428 2026-10-10 06:16 · $0.04201 2026-10-10 12:16 · $0.04176 2026-10-10 15:16 · $0.04212 2026-10-10 21:16 · $0.04428 2026-10-11 · $0.04349 2026-10-11 00:16 · $0.04356 2026-10-11 03:16 · $0.04355 2026-10-11 06:16 · $0.04292 2026-10-11 09:16 · $0.04301 2026-10-11 12:16 · $0.04275 2026-10-11 15:15 · $0.04332 2026-10-11 18:15 · $0.04375 2026-10-11 21:15 · $0.04349 2026-10-12 · $0.04162 2026-10-12 00:16 · $0.04372 2026-10-12 03:15 · $0.04327 2026-10-12 06:16 · $0.04324 2026-10-12 09:16 · $0.04305 2026-10-12 12:15 · $0.04259 2026-10-12 15:16 · $0.04162 2026-10-12 18:15 · $0.04123 2026-10-12 21:21 · $0.04162 2026-10-13 · $0.04092 2026-10-13 00:16 · $0.04016 2026-10-13 03:22 · $0.04072 2026-10-13 06:16 · $0.04166 2026-10-13 09:16 · $0.04122 2026-10-13 12:17 · $0.04006 2026-10-13 15:14 · $0.04076 2026-10-13 18:14 · $0.0408 2026-10-13 21:20 · $0.04092 2026-10-14 · $0.03925 2026-10-14 00:22 · $0.04066 2026-10-14 03:16 · $0.04065 2026-10-14 06:16 · $0.04067 2026-10-14 09:16 · $0.04055 2026-10-14 12:16 · $0.04048 2026-10-14 21:15 · $0.03925 2026-10-15 · $0.03917 2026-10-15 00:15 · $0.03946 2026-10-15 03:15 · $0.03769 2026-10-15 06:15 · $0.03717 2026-10-15 09:15 · $0.03793 2026-10-15 12:15 · $0.03818 2026-10-15 15:15 · $0.03874 2026-10-15 18:16 · $0.03952 2026-10-15 21:43 · $0.03917 2026-10-16 · $0.03821 2026-10-16 03:15 · $0.03895 2026-10-16 06:15 · $0.03942 2026-10-16 09:15 · $0.03934 2026-10-16 15:15 · $0.03909 2026-10-16 18:15 · $0.03815 2026-10-16 21:15 · $0.03821 2026-10-17 · $0.03835 2026-10-17 00:15 · $0.03876 2026-10-17 03:15 · $0.03835 09-08 09-15 09-23 10-17 $0.03835 $0.03637 $0.04349 $0.04756 $0.05200 2026-09-08 · $0.04325 2026-09-14 · $0.0406 2026-09-15 · $0.038 2026-09-15 19:06 · $0.03773 2026-09-15 22:19 · $0.03755 2026-09-16 · $0.0371 2026-09-16 01:32 · $0.03771 2026-09-16 07:48 · $0.03749 2026-09-16 13:38 · $0.03735 2026-09-16 18:20 · $0.03708 2026-09-16 22:16 · $0.03776 2026-09-17 · $0.04137 2026-09-17 00:35 · $0.03865 2026-09-17 06:14 · $0.04195 2026-09-17 11:44 · $0.04093 2026-09-17 17:03 · $0.04112 2026-09-17 20:24 · $0.04126 2026-09-17 23:42 · $0.04137 2026-09-18 · $0.04448 2026-09-18 04:43 · $0.04237 2026-09-18 09:49 · $0.04302 2026-09-18 14:34 · $0.04321 2026-09-18 18:32 · $0.04437 2026-09-18 21:48 · $0.04448 2026-09-19 · $0.04571 2026-09-19 00:23 · $0.04483 2026-09-19 05:56 · $0.0437 2026-09-19 11:01 · $0.04571 2026-09-20 · $0.04426 2026-09-20 12:45 · $0.04265 2026-09-20 13:13 · $0.0428 2026-09-20 14:08 · $0.04288 2026-09-20 15:07 · $0.04339 2026-09-20 18:07 · $0.04458 2026-09-20 21:07 · $0.04426 2026-09-21 · $0.04731 2026-09-21 00:07 · $0.04477 2026-09-21 03:07 · $0.0447 2026-09-21 06:07 · $0.04467 2026-09-21 09:07 · $0.04605 2026-09-21 12:07 · $0.04648 2026-09-21 15:07 · $0.04905 2026-09-21 18:07 · $0.04795 2026-09-21 21:07 · $0.04731 2026-09-22 · $0.0485 2026-09-22 00:07 · $0.04792 2026-09-22 03:07 · $0.04731 2026-09-22 06:07 · $0.04755 2026-09-22 09:07 · $0.04746 2026-09-22 12:07 · $0.04703 2026-09-22 15:07 · $0.04744 2026-09-22 18:07 · $0.04776 2026-09-22 21:07 · $0.0485 2026-09-23 · $0.04456 2026-09-23 00:07 · $0.04895 2026-09-23 03:07 · $0.04867 2026-09-23 06:07 · $0.04907 2026-09-23 09:07 · $0.04824 2026-09-23 12:07 · $0.04749 2026-09-23 15:07 · $0.04568 2026-09-23 18:07 · $0.04479 2026-09-23 21:07 · $0.04456 2026-09-24 · $0.04719 2026-09-24 00:07 · $0.0446 2026-09-24 03:07 · $0.04556 2026-09-24 06:07 · $0.04597 2026-09-24 09:07 · $0.04485 2026-09-24 12:07 · $0.04445 2026-09-24 15:07 · $0.04637 2026-09-24 18:07 · $0.04648 2026-09-24 21:07 · $0.04719 2026-09-25 · $0.04967 2026-09-25 00:07 · $0.05102 2026-09-25 03:07 · $0.04806 2026-09-25 06:07 · $0.04846 2026-09-25 09:07 · $0.04929 2026-09-25 12:07 · $0.04909 2026-09-25 15:07 · $0.04901 2026-09-25 18:07 · $0.04902 2026-09-25 21:07 · $0.04967 2026-09-26 · $0.04925 2026-09-26 00:07 · $0.05016 2026-09-26 03:07 · $0.05016 2026-09-26 05:13 · $0.04925 2026-09-26 06:07 · $0.0492 2026-09-26 07:25 · $0.04953 2026-09-26 09:07 · $0.04928 2026-09-26 11:44 · $0.04978 2026-09-26 12:07 · $0.04979 2026-09-26 15:07 · $0.04995 2026-09-26 18:07 · $0.04954 2026-09-26 21:07 · $0.0483 2026-09-27 · $0.04892 2026-09-27 00:07 · $0.04862 2026-09-27 03:07 · $0.04854 2026-09-27 06:11 · $0.04851 2026-09-27 09:10 · $0.04902 2026-09-27 15:10 · $0.04799 2026-09-27 18:22 · $0.04902 2026-09-27 21:19 · $0.04892 2026-09-28 · $0.04655 2026-09-28 00:25 · $0.04889 2026-09-28 03:15 · $0.04733 2026-09-28 06:12 · $0.04662 2026-09-28 09:12 · $0.04539 2026-09-28 12:12 · $0.04598 2026-09-28 15:17 · $0.04527 2026-09-28 18:18 · $0.04659 2026-09-28 21:14 · $0.04655 2026-09-29 · $0.04697 2026-09-29 00:16 · $0.04676 2026-09-29 03:12 · $0.04514 2026-09-29 06:13 · $0.04567 2026-09-29 09:18 · $0.04666 2026-09-29 12:17 · $0.04718 2026-09-29 21:12 · $0.04697 2026-09-30 · $0.04664 2026-09-30 00:12 · $0.04721 2026-09-30 03:12 · $0.04717 2026-09-30 06:12 · $0.04747 2026-09-30 09:12 · $0.04733 2026-09-30 12:12 · $0.04737 2026-09-30 15:13 · $0.04732 2026-09-30 18:12 · $0.04721 2026-09-30 21:13 · $0.04664 2026-10-01 · $0.04683 2026-10-01 00:12 · $0.04685 2026-10-01 03:12 · $0.04775 2026-10-01 06:12 · $0.04782 2026-10-01 12:12 · $0.04667 2026-10-01 21:13 · $0.04683 2026-10-02 · $0.04532 2026-10-02 00:12 · $0.04674 2026-10-02 03:13 · $0.04701 2026-10-02 06:12 · $0.04786 2026-10-02 09:12 · $0.04796 2026-10-02 15:12 · $0.04758 2026-10-02 18:16 · $0.04669 2026-10-02 21:13 · $0.04532 2026-10-03 · $0.04623 2026-10-03 00:12 · $0.04626 2026-10-03 03:13 · $0.04635 2026-10-03 06:12 · $0.04618 2026-10-03 09:12 · $0.04572 2026-10-03 15:12 · $0.04611 2026-10-03 21:13 · $0.04623 2026-10-04 · $0.04602 2026-10-04 00:12 · $0.0465 2026-10-04 06:12 · $0.04655 2026-10-04 09:12 · $0.04655 2026-10-04 15:12 · $0.04654 2026-10-04 18:13 · $0.04597 2026-10-04 21:13 · $0.04602 2026-10-05 · $0.04609 2026-10-05 00:12 · $0.04658 2026-10-05 03:12 · $0.0473 2026-10-05 06:12 · $0.04719 2026-10-05 09:12 · $0.04703 2026-10-05 12:12 · $0.04714 2026-10-05 15:12 · $0.04609 2026-10-06 · $0.04564 2026-10-06 00:12 · $0.04648 2026-10-06 03:12 · $0.04519 2026-10-06 06:12 · $0.04542 2026-10-06 12:12 · $0.04643 2026-10-06 18:12 · $0.04616 2026-10-06 21:12 · $0.04564 2026-10-07 · $0.04254 2026-10-07 06:12 · $0.04334 2026-10-07 09:12 · $0.04308 2026-10-07 12:12 · $0.04249 2026-10-07 18:12 · $0.04225 2026-10-07 21:12 · $0.04254 2026-10-08 · $0.04252 2026-10-08 00:12 · $0.04287 2026-10-08 03:12 · $0.04269 2026-10-08 06:12 · $0.04218 2026-10-08 09:12 · $0.04266 2026-10-08 12:12 · $0.04252 2026-10-08 15:12 · $0.04252 2026-10-09 · $0.04131 2026-10-09 00:12 · $0.04028 2026-10-09 03:12 · $0.04097 2026-10-09 06:12 · $0.04126 2026-10-09 09:12 · $0.04155 2026-10-09 12:13 · $0.04109 2026-10-09 18:16 · $0.04131 2026-10-10 · $0.04428 2026-10-10 06:16 · $0.04201 2026-10-10 12:16 · $0.04176 2026-10-10 15:16 · $0.04212 2026-10-10 21:16 · $0.04428 2026-10-11 · $0.04349 2026-10-11 00:16 · $0.04356 2026-10-11 03:16 · $0.04355 2026-10-11 06:16 · $0.04292 2026-10-11 09:16 · $0.04301 2026-10-11 12:16 · $0.04275 2026-10-11 15:15 · $0.04332 2026-10-11 18:15 · $0.04375 2026-10-11 21:15 · $0.04349 2026-10-12 · $0.04162 2026-10-12 00:16 · $0.04372 2026-10-12 03:15 · $0.04327 2026-10-12 06:16 · $0.04324 2026-10-12 09:16 · $0.04305 2026-10-12 12:15 · $0.04259 2026-10-12 15:16 · $0.04162 2026-10-12 18:15 · $0.04123 2026-10-12 21:21 · $0.04162 2026-10-13 · $0.04092 2026-10-13 00:16 · $0.04016 2026-10-13 03:22 · $0.04072 2026-10-13 06:16 · $0.04166 2026-10-13 09:16 · $0.04122 2026-10-13 12:17 · $0.04006 2026-10-13 15:14 · $0.04076 2026-10-13 18:14 · $0.0408 2026-10-13 21:20 · $0.04092 2026-10-14 · $0.03925 2026-10-14 00:22 · $0.04066 2026-10-14 03:16 · $0.04065 2026-10-14 06:16 · $0.04067 2026-10-14 09:16 · $0.04055 2026-10-14 12:16 · $0.04048 2026-10-14 21:15 · $0.03925 2026-10-15 · $0.03917 2026-10-15 00:15 · $0.03946 2026-10-15 03:15 · $0.03769 2026-10-15 06:15 · $0.03717 2026-10-15 09:15 · $0.03793 2026-10-15 12:15 · $0.03818 2026-10-15 15:15 · $0.03874 2026-10-15 18:16 · $0.03952 2026-10-15 21:43 · $0.03917 2026-10-16 · $0.03821 2026-10-16 03:15 · $0.03895 2026-10-16 06:15 · $0.03942 2026-10-16 09:15 · $0.03934 2026-10-16 15:15 · $0.03909 2026-10-16 18:15 · $0.03815 2026-10-16 21:15 · $0.03821 2026-10-17 · $0.03835 2026-10-17 00:15 · $0.03876 2026-10-17 03:15 · $0.03835 09-08 09-15 09-23 10-17 $0.03835 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.03624 $0.04405 $0.04795 $0.05185 2026-09-08 · $0.04325 2026-09-14 · $0.0406 2026-09-15 · $0.038 2026-09-15 19:06 · $0.03773 2026-09-15 22:19 · $0.03755 2026-09-16 · $0.0371 2026-09-16 01:32 · $0.03771 2026-09-16 07:48 · $0.03749 2026-09-16 13:38 · $0.03735 2026-09-16 18:20 · $0.03708 2026-09-16 22:16 · $0.03776 2026-09-17 · $0.04137 2026-09-17 00:35 · $0.03865 2026-09-17 06:14 · $0.04195 2026-09-17 11:44 · $0.04093 2026-09-17 17:03 · $0.04112 2026-09-17 20:24 · $0.04126 2026-09-17 23:42 · $0.04137 2026-09-18 · $0.04448 2026-09-18 04:43 · $0.04237 2026-09-18 09:49 · $0.04302 2026-09-18 14:34 · $0.04321 2026-09-18 18:32 · $0.04437 2026-09-18 21:48 · $0.04448 2026-09-19 · $0.04571 2026-09-19 00:23 · $0.04483 2026-09-19 05:56 · $0.0437 2026-09-19 11:01 · $0.04571 2026-09-20 · $0.04426 2026-09-20 12:45 · $0.04265 2026-09-20 13:13 · $0.0428 2026-09-20 14:08 · $0.04288 2026-09-20 15:07 · $0.04339 2026-09-20 18:07 · $0.04458 2026-09-20 21:07 · $0.04426 2026-09-21 · $0.04731 2026-09-21 00:07 · $0.04477 2026-09-21 03:07 · $0.0447 2026-09-21 06:07 · $0.04467 2026-09-21 09:07 · $0.04605 2026-09-21 12:07 · $0.04648 2026-09-21 15:07 · $0.04905 2026-09-21 18:07 · $0.04795 2026-09-21 21:07 · $0.04731 2026-09-22 · $0.0485 2026-09-22 00:07 · $0.04792 2026-09-22 03:07 · $0.04731 2026-09-22 06:07 · $0.04755 2026-09-22 09:07 · $0.04746 2026-09-22 12:07 · $0.04703 2026-09-22 15:07 · $0.04744 2026-09-22 18:07 · $0.04776 2026-09-22 21:07 · $0.0485 2026-09-23 · $0.04456 2026-09-23 00:07 · $0.04895 2026-09-23 03:07 · $0.04867 2026-09-23 06:07 · $0.04907 2026-09-23 09:07 · $0.04824 2026-09-23 12:07 · $0.04749 2026-09-23 15:07 · $0.04568 2026-09-23 18:07 · $0.04479 2026-09-23 21:07 · $0.04456 2026-09-24 · $0.04719 2026-09-24 00:07 · $0.0446 2026-09-24 03:07 · $0.04556 2026-09-24 06:07 · $0.04597 2026-09-24 09:07 · $0.04485 2026-09-24 12:07 · $0.04445 2026-09-24 15:07 · $0.04637 2026-09-24 18:07 · $0.04648 2026-09-24 21:07 · $0.04719 2026-09-25 · $0.04967 2026-09-25 00:07 · $0.05102 2026-09-25 03:07 · $0.04806 2026-09-25 06:07 · $0.04846 2026-09-25 09:07 · $0.04929 2026-09-25 12:07 · $0.04909 2026-09-25 15:07 · $0.04901 2026-09-25 18:07 · $0.04902 2026-09-25 21:07 · $0.04967 2026-09-26 · $0.04925 2026-09-26 00:07 · $0.05016 2026-09-26 03:07 · $0.05016 2026-09-26 05:13 · $0.04925 2026-09-26 06:07 · $0.0492 2026-09-26 07:25 · $0.04953 2026-09-26 09:07 · $0.04928 2026-09-26 11:44 · $0.04978 2026-09-26 12:07 · $0.04979 2026-09-26 15:07 · $0.04995 2026-09-26 18:07 · $0.04954 2026-09-26 21:07 · $0.0483 2026-09-27 · $0.04892 2026-09-27 00:07 · $0.04862 2026-09-27 03:07 · $0.04854 2026-09-27 06:11 · $0.04851 2026-09-27 09:10 · $0.04902 2026-09-27 15:10 · $0.04799 2026-09-27 18:22 · $0.04902 2026-09-27 21:19 · $0.04892 2026-09-28 · $0.04655 2026-09-28 00:25 · $0.04889 2026-09-28 03:15 · $0.04733 2026-09-28 06:12 · $0.04662 2026-09-28 09:12 · $0.04539 2026-09-28 12:12 · $0.04598 2026-09-28 15:17 · $0.04527 2026-09-28 18:18 · $0.04659 2026-09-28 21:14 · $0.04655 2026-09-29 · $0.04697 2026-09-29 00:16 · $0.04676 2026-09-29 03:12 · $0.04514 2026-09-29 06:13 · $0.04567 2026-09-29 09:18 · $0.04666 2026-09-29 12:17 · $0.04718 2026-09-29 21:12 · $0.04697 2026-09-30 · $0.04664 2026-09-30 00:12 · $0.04721 2026-09-30 03:12 · $0.04717 2026-09-30 06:12 · $0.04747 2026-09-30 09:12 · $0.04733 2026-09-30 12:12 · $0.04737 2026-09-30 15:13 · $0.04732 2026-09-30 18:12 · $0.04721 2026-09-30 21:13 · $0.04664 2026-10-01 · $0.04683 2026-10-01 00:12 · $0.04685 2026-10-01 03:12 · $0.04775 2026-10-01 06:12 · $0.04782 2026-10-01 12:12 · $0.04667 2026-10-01 21:13 · $0.04683 2026-10-02 · $0.04532 2026-10-02 00:12 · $0.04674 2026-10-02 03:13 · $0.04701 2026-10-02 06:12 · $0.04786 2026-10-02 09:12 · $0.04796 2026-10-02 15:12 · $0.04758 2026-10-02 18:16 · $0.04669 2026-10-02 21:13 · $0.04532 2026-10-03 · $0.04623 2026-10-03 00:12 · $0.04626 2026-10-03 03:13 · $0.04635 2026-10-03 06:12 · $0.04618 2026-10-03 09:12 · $0.04572 2026-10-03 15:12 · $0.04611 2026-10-03 21:13 · $0.04623 2026-10-04 · $0.04602 2026-10-04 00:12 · $0.0465 2026-10-04 06:12 · $0.04655 2026-10-04 09:12 · $0.04655 2026-10-04 15:12 · $0.04654 2026-10-04 18:13 · $0.04597 2026-10-04 21:13 · $0.04602 2026-10-05 · $0.04609 2026-10-05 00:12 · $0.04658 2026-10-05 03:12 · $0.0473 2026-10-05 06:12 · $0.04719 2026-10-05 09:12 · $0.04703 2026-10-05 12:12 · $0.04714 2026-10-05 15:12 · $0.04609 2026-10-06 · $0.04564 2026-10-06 00:12 · $0.04648 2026-10-06 03:12 · $0.04519 2026-10-06 06:12 · $0.04542 2026-10-06 12:12 · $0.04643 2026-10-06 18:12 · $0.04616 2026-10-06 21:12 · $0.04564 2026-10-07 · $0.04254 2026-10-07 06:12 · $0.04334 2026-10-07 09:12 · $0.04308 2026-10-07 12:12 · $0.04249 2026-10-07 18:12 · $0.04225 2026-10-07 21:12 · $0.04254 2026-10-08 · $0.04252 2026-10-08 00:12 · $0.04287 2026-10-08 03:12 · $0.04269 2026-10-08 06:12 · $0.04218 2026-10-08 09:12 · $0.04266 2026-10-08 12:12 · $0.04252 2026-10-08 15:12 · $0.04252 2026-10-09 · $0.04131 2026-10-09 00:12 · $0.04028 2026-10-09 03:12 · $0.04097 2026-10-09 06:12 · $0.04126 2026-10-09 09:12 · $0.04155 2026-10-09 12:13 · $0.04109 2026-10-09 18:16 · $0.04131 2026-10-10 · $0.04428 2026-10-10 06:16 · $0.04201 2026-10-10 12:16 · $0.04176 2026-10-10 15:16 · $0.04212 2026-10-10 21:16 · $0.04428 2026-10-11 · $0.04349 2026-10-11 00:16 · $0.04356 2026-10-11 03:16 · $0.04355 2026-10-11 06:16 · $0.04292 2026-10-11 09:16 · $0.04301 2026-10-11 12:16 · $0.04275 2026-10-11 15:15 · $0.04332 2026-10-11 18:15 · $0.04375 2026-10-11 21:15 · $0.04349 2026-10-12 · $0.04162 2026-10-12 00:16 · $0.04372 2026-10-12 03:15 · $0.04327 2026-10-12 06:16 · $0.04324 2026-10-12 09:16 · $0.04305 2026-10-12 12:15 · $0.04259 2026-10-12 15:16 · $0.04162 2026-10-12 18:15 · $0.04123 2026-10-12 21:21 · $0.04162 2026-10-13 · $0.04092 2026-10-13 00:16 · $0.04016 2026-10-13 03:22 · $0.04072 2026-10-13 06:16 · $0.04166 2026-10-13 09:16 · $0.04122 2026-10-13 12:17 · $0.04006 2026-10-13 15:14 · $0.04076 2026-10-13 18:14 · $0.0408 2026-10-13 21:20 · $0.04092 2026-10-14 · $0.03925 2026-10-14 00:22 · $0.04066 2026-10-14 03:16 · $0.04065 2026-10-14 06:16 · $0.04067 2026-10-14 09:16 · $0.04055 2026-10-14 12:16 · $0.04048 2026-10-14 21:15 · $0.03925 2026-10-15 · $0.03917 2026-10-15 00:15 · $0.03946 2026-10-15 03:15 · $0.03769 2026-10-15 06:15 · $0.03717 2026-10-15 09:15 · $0.03793 2026-10-15 12:15 · $0.03818 2026-10-15 15:15 · $0.03874 2026-10-15 18:16 · $0.03952 2026-10-15 21:43 · $0.03917 2026-10-16 · $0.03821 2026-10-16 03:15 · $0.03895 2026-10-16 06:15 · $0.03942 2026-10-16 09:15 · $0.03934 2026-10-16 15:15 · $0.03909 2026-10-16 18:15 · $0.03815 2026-10-16 21:15 · $0.03821 2026-10-17 · $0.03835 2026-10-17 00:15 · $0.03876 2026-10-17 03:15 · $0.03835 09-08 09-15 09-23 10-17 $0.03835 $0.03637 $0.04349 $0.04756 $0.05200 2026-09-08 · $0.04325 2026-09-14 · $0.0406 2026-09-15 · $0.038 2026-09-15 19:06 · $0.03773 2026-09-15 22:19 · $0.03755 2026-09-16 · $0.0371 2026-09-16 01:32 · $0.03771 2026-09-16 07:48 · $0.03749 2026-09-16 13:38 · $0.03735 2026-09-16 18:20 · $0.03708 2026-09-16 22:16 · $0.03776 2026-09-17 · $0.04137 2026-09-17 00:35 · $0.03865 2026-09-17 06:14 · $0.04195 2026-09-17 11:44 · $0.04093 2026-09-17 17:03 · $0.04112 2026-09-17 20:24 · $0.04126 2026-09-17 23:42 · $0.04137 2026-09-18 · $0.04448 2026-09-18 04:43 · $0.04237 2026-09-18 09:49 · $0.04302 2026-09-18 14:34 · $0.04321 2026-09-18 18:32 · $0.04437 2026-09-18 21:48 · $0.04448 2026-09-19 · $0.04571 2026-09-19 00:23 · $0.04483 2026-09-19 05:56 · $0.0437 2026-09-19 11:01 · $0.04571 2026-09-20 · $0.04426 2026-09-20 12:45 · $0.04265 2026-09-20 13:13 · $0.0428 2026-09-20 14:08 · $0.04288 2026-09-20 15:07 · $0.04339 2026-09-20 18:07 · $0.04458 2026-09-20 21:07 · $0.04426 2026-09-21 · $0.04731 2026-09-21 00:07 · $0.04477 2026-09-21 03:07 · $0.0447 2026-09-21 06:07 · $0.04467 2026-09-21 09:07 · $0.04605 2026-09-21 12:07 · $0.04648 2026-09-21 15:07 · $0.04905 2026-09-21 18:07 · $0.04795 2026-09-21 21:07 · $0.04731 2026-09-22 · $0.0485 2026-09-22 00:07 · $0.04792 2026-09-22 03:07 · $0.04731 2026-09-22 06:07 · $0.04755 2026-09-22 09:07 · $0.04746 2026-09-22 12:07 · $0.04703 2026-09-22 15:07 · $0.04744 2026-09-22 18:07 · $0.04776 2026-09-22 21:07 · $0.0485 2026-09-23 · $0.04456 2026-09-23 00:07 · $0.04895 2026-09-23 03:07 · $0.04867 2026-09-23 06:07 · $0.04907 2026-09-23 09:07 · $0.04824 2026-09-23 12:07 · $0.04749 2026-09-23 15:07 · $0.04568 2026-09-23 18:07 · $0.04479 2026-09-23 21:07 · $0.04456 2026-09-24 · $0.04719 2026-09-24 00:07 · $0.0446 2026-09-24 03:07 · $0.04556 2026-09-24 06:07 · $0.04597 2026-09-24 09:07 · $0.04485 2026-09-24 12:07 · $0.04445 2026-09-24 15:07 · $0.04637 2026-09-24 18:07 · $0.04648 2026-09-24 21:07 · $0.04719 2026-09-25 · $0.04967 2026-09-25 00:07 · $0.05102 2026-09-25 03:07 · $0.04806 2026-09-25 06:07 · $0.04846 2026-09-25 09:07 · $0.04929 2026-09-25 12:07 · $0.04909 2026-09-25 15:07 · $0.04901 2026-09-25 18:07 · $0.04902 2026-09-25 21:07 · $0.04967 2026-09-26 · $0.04925 2026-09-26 00:07 · $0.05016 2026-09-26 03:07 · $0.05016 2026-09-26 05:13 · $0.04925 2026-09-26 06:07 · $0.0492 2026-09-26 07:25 · $0.04953 2026-09-26 09:07 · $0.04928 2026-09-26 11:44 · $0.04978 2026-09-26 12:07 · $0.04979 2026-09-26 15:07 · $0.04995 2026-09-26 18:07 · $0.04954 2026-09-26 21:07 · $0.0483 2026-09-27 · $0.04892 2026-09-27 00:07 · $0.04862 2026-09-27 03:07 · $0.04854 2026-09-27 06:11 · $0.04851 2026-09-27 09:10 · $0.04902 2026-09-27 15:10 · $0.04799 2026-09-27 18:22 · $0.04902 2026-09-27 21:19 · $0.04892 2026-09-28 · $0.04655 2026-09-28 00:25 · $0.04889 2026-09-28 03:15 · $0.04733 2026-09-28 06:12 · $0.04662 2026-09-28 09:12 · $0.04539 2026-09-28 12:12 · $0.04598 2026-09-28 15:17 · $0.04527 2026-09-28 18:18 · $0.04659 2026-09-28 21:14 · $0.04655 2026-09-29 · $0.04697 2026-09-29 00:16 · $0.04676 2026-09-29 03:12 · $0.04514 2026-09-29 06:13 · $0.04567 2026-09-29 09:18 · $0.04666 2026-09-29 12:17 · $0.04718 2026-09-29 21:12 · $0.04697 2026-09-30 · $0.04664 2026-09-30 00:12 · $0.04721 2026-09-30 03:12 · $0.04717 2026-09-30 06:12 · $0.04747 2026-09-30 09:12 · $0.04733 2026-09-30 12:12 · $0.04737 2026-09-30 15:13 · $0.04732 2026-09-30 18:12 · $0.04721 2026-09-30 21:13 · $0.04664 2026-10-01 · $0.04683 2026-10-01 00:12 · $0.04685 2026-10-01 03:12 · $0.04775 2026-10-01 06:12 · $0.04782 2026-10-01 12:12 · $0.04667 2026-10-01 21:13 · $0.04683 2026-10-02 · $0.04532 2026-10-02 00:12 · $0.04674 2026-10-02 03:13 · $0.04701 2026-10-02 06:12 · $0.04786 2026-10-02 09:12 · $0.04796 2026-10-02 15:12 · $0.04758 2026-10-02 18:16 · $0.04669 2026-10-02 21:13 · $0.04532 2026-10-03 · $0.04623 2026-10-03 00:12 · $0.04626 2026-10-03 03:13 · $0.04635 2026-10-03 06:12 · $0.04618 2026-10-03 09:12 · $0.04572 2026-10-03 15:12 · $0.04611 2026-10-03 21:13 · $0.04623 2026-10-04 · $0.04602 2026-10-04 00:12 · $0.0465 2026-10-04 06:12 · $0.04655 2026-10-04 09:12 · $0.04655 2026-10-04 15:12 · $0.04654 2026-10-04 18:13 · $0.04597 2026-10-04 21:13 · $0.04602 2026-10-05 · $0.04609 2026-10-05 00:12 · $0.04658 2026-10-05 03:12 · $0.0473 2026-10-05 06:12 · $0.04719 2026-10-05 09:12 · $0.04703 2026-10-05 12:12 · $0.04714 2026-10-05 15:12 · $0.04609 2026-10-06 · $0.04564 2026-10-06 00:12 · $0.04648 2026-10-06 03:12 · $0.04519 2026-10-06 06:12 · $0.04542 2026-10-06 12:12 · $0.04643 2026-10-06 18:12 · $0.04616 2026-10-06 21:12 · $0.04564 2026-10-07 · $0.04254 2026-10-07 06:12 · $0.04334 2026-10-07 09:12 · $0.04308 2026-10-07 12:12 · $0.04249 2026-10-07 18:12 · $0.04225 2026-10-07 21:12 · $0.04254 2026-10-08 · $0.04252 2026-10-08 00:12 · $0.04287 2026-10-08 03:12 · $0.04269 2026-10-08 06:12 · $0.04218 2026-10-08 09:12 · $0.04266 2026-10-08 12:12 · $0.04252 2026-10-08 15:12 · $0.04252 2026-10-09 · $0.04131 2026-10-09 00:12 · $0.04028 2026-10-09 03:12 · $0.04097 2026-10-09 06:12 · $0.04126 2026-10-09 09:12 · $0.04155 2026-10-09 12:13 · $0.04109 2026-10-09 18:16 · $0.04131 2026-10-10 · $0.04428 2026-10-10 06:16 · $0.04201 2026-10-10 12:16 · $0.04176 2026-10-10 15:16 · $0.04212 2026-10-10 21:16 · $0.04428 2026-10-11 · $0.04349 2026-10-11 00:16 · $0.04356 2026-10-11 03:16 · $0.04355 2026-10-11 06:16 · $0.04292 2026-10-11 09:16 · $0.04301 2026-10-11 12:16 · $0.04275 2026-10-11 15:15 · $0.04332 2026-10-11 18:15 · $0.04375 2026-10-11 21:15 · $0.04349 2026-10-12 · $0.04162 2026-10-12 00:16 · $0.04372 2026-10-12 03:15 · $0.04327 2026-10-12 06:16 · $0.04324 2026-10-12 09:16 · $0.04305 2026-10-12 12:15 · $0.04259 2026-10-12 15:16 · $0.04162 2026-10-12 18:15 · $0.04123 2026-10-12 21:21 · $0.04162 2026-10-13 · $0.04092 2026-10-13 00:16 · $0.04016 2026-10-13 03:22 · $0.04072 2026-10-13 06:16 · $0.04166 2026-10-13 09:16 · $0.04122 2026-10-13 12:17 · $0.04006 2026-10-13 15:14 · $0.04076 2026-10-13 18:14 · $0.0408 2026-10-13 21:20 · $0.04092 2026-10-14 · $0.03925 2026-10-14 00:22 · $0.04066 2026-10-14 03:16 · $0.04065 2026-10-14 06:16 · $0.04067 2026-10-14 09:16 · $0.04055 2026-10-14 12:16 · $0.04048 2026-10-14 21:15 · $0.03925 2026-10-15 · $0.03917 2026-10-15 00:15 · $0.03946 2026-10-15 03:15 · $0.03769 2026-10-15 06:15 · $0.03717 2026-10-15 09:15 · $0.03793 2026-10-15 12:15 · $0.03818 2026-10-15 15:15 · $0.03874 2026-10-15 18:16 · $0.03952 2026-10-15 21:43 · $0.03917 2026-10-16 · $0.03821 2026-10-16 03:15 · $0.03895 2026-10-16 06:15 · $0.03942 2026-10-16 09:15 · $0.03934 2026-10-16 15:15 · $0.03909 2026-10-16 18:15 · $0.03815 2026-10-16 21:15 · $0.03821 2026-10-17 · $0.03835 2026-10-17 00:15 · $0.03876 2026-10-17 03:15 · $0.03835 09-08 09-15 09-23 10-17 $0.03835 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
24h 1W 1M 1Y All
$37.69M $38.40M $38.75M $39.10M 2026-10-16 06:15 · $39.03M 2026-10-16 09:15 · $38.94M 2026-10-16 15:15 · $38.70M 2026-10-16 18:15 · $37.76M 2026-10-16 21:15 · $37.83M 2026-10-17 · $37.96M 2026-10-17 00:15 · $38.37M 2026-10-17 03:15 · $37.96M 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $37.96M $37.69M $38.39M $38.75M $39.11M 2026-10-16 06:15 · $39.03M 2026-10-16 09:15 · $38.94M 2026-10-16 15:15 · $38.70M 2026-10-16 18:15 · $37.76M 2026-10-16 21:15 · $37.83M 2026-10-17 · $37.96M 2026-10-17 00:15 · $38.37M 2026-10-17 03:15 · $37.96M 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $37.96M Dated market-cap measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$36.37M $40.31M $42.29M $44.26M 2026-10-10 06:16 · $41.59M 2026-10-10 12:16 · $41.34M 2026-10-10 15:16 · $41.70M 2026-10-10 21:16 · $43.84M 2026-10-11 · $43.05M 2026-10-11 00:16 · $43.12M 2026-10-11 03:16 · $43.12M 2026-10-11 06:16 · $42.49M 2026-10-11 09:16 · $42.58M 2026-10-11 12:16 · $42.32M 2026-10-11 15:15 · $42.89M 2026-10-11 18:15 · $43.31M 2026-10-11 21:15 · $43.05M 2026-10-12 · $41.20M 2026-10-12 00:16 · $43.28M 2026-10-12 03:15 · $42.84M 2026-10-12 06:16 · $42.80M 2026-10-12 09:16 · $42.62M 2026-10-12 12:15 · $42.16M 2026-10-12 15:16 · $41.21M 2026-10-12 18:15 · $40.81M 2026-10-12 21:21 · $41.20M 2026-10-13 · $40.50M 2026-10-13 00:16 · $39.76M 2026-10-13 03:22 · $40.31M 2026-10-13 06:16 · $41.24M 2026-10-13 09:16 · $40.80M 2026-10-13 12:17 · $39.65M 2026-10-13 15:14 · $40.35M 2026-10-13 18:14 · $40.39M 2026-10-13 21:20 · $40.50M 2026-10-14 · $38.86M 2026-10-14 00:22 · $40.25M 2026-10-14 03:16 · $40.24M 2026-10-14 06:16 · $40.26M 2026-10-14 09:16 · $40.14M 2026-10-14 12:16 · $40.07M 2026-10-14 21:15 · $38.86M 2026-10-15 · $38.77M 2026-10-15 00:15 · $39.07M 2026-10-15 03:15 · $37.31M 2026-10-15 06:15 · $36.79M 2026-10-15 09:15 · $37.55M 2026-10-15 12:15 · $37.80M 2026-10-15 15:15 · $38.35M 2026-10-15 18:16 · $39.12M 2026-10-15 21:43 · $38.77M 2026-10-16 · $37.83M 2026-10-16 03:15 · $38.56M 2026-10-16 06:15 · $39.03M 2026-10-16 09:15 · $38.94M 2026-10-16 15:15 · $38.70M 2026-10-16 18:15 · $37.76M 2026-10-16 21:15 · $37.83M 2026-10-17 · $37.96M 2026-10-17 00:15 · $38.37M 2026-10-17 03:15 · $37.96M 10-10 10-11 10-13 10-17 $37.96M $36.41M $40.16M $42.18M $44.30M 2026-10-10 06:16 · $41.59M 2026-10-10 12:16 · $41.34M 2026-10-10 15:16 · $41.70M 2026-10-10 21:16 · $43.84M 2026-10-11 · $43.05M 2026-10-11 00:16 · $43.12M 2026-10-11 03:16 · $43.12M 2026-10-11 06:16 · $42.49M 2026-10-11 09:16 · $42.58M 2026-10-11 12:16 · $42.32M 2026-10-11 15:15 · $42.89M 2026-10-11 18:15 · $43.31M 2026-10-11 21:15 · $43.05M 2026-10-12 · $41.20M 2026-10-12 00:16 · $43.28M 2026-10-12 03:15 · $42.84M 2026-10-12 06:16 · $42.80M 2026-10-12 09:16 · $42.62M 2026-10-12 12:15 · $42.16M 2026-10-12 15:16 · $41.21M 2026-10-12 18:15 · $40.81M 2026-10-12 21:21 · $41.20M 2026-10-13 · $40.50M 2026-10-13 00:16 · $39.76M 2026-10-13 03:22 · $40.31M 2026-10-13 06:16 · $41.24M 2026-10-13 09:16 · $40.80M 2026-10-13 12:17 · $39.65M 2026-10-13 15:14 · $40.35M 2026-10-13 18:14 · $40.39M 2026-10-13 21:20 · $40.50M 2026-10-14 · $38.86M 2026-10-14 00:22 · $40.25M 2026-10-14 03:16 · $40.24M 2026-10-14 06:16 · $40.26M 2026-10-14 09:16 · $40.14M 2026-10-14 12:16 · $40.07M 2026-10-14 21:15 · $38.86M 2026-10-15 · $38.77M 2026-10-15 00:15 · $39.07M 2026-10-15 03:15 · $37.31M 2026-10-15 06:15 · $36.79M 2026-10-15 09:15 · $37.55M 2026-10-15 12:15 · $37.80M 2026-10-15 15:15 · $38.35M 2026-10-15 18:16 · $39.12M 2026-10-15 21:43 · $38.77M 2026-10-16 · $37.83M 2026-10-16 03:15 · $38.56M 2026-10-16 06:15 · $39.03M 2026-10-16 09:15 · $38.94M 2026-10-16 15:15 · $38.70M 2026-10-16 18:15 · $37.76M 2026-10-16 21:15 · $37.83M 2026-10-17 · $37.96M 2026-10-17 00:15 · $38.37M 2026-10-17 03:15 · $37.96M 10-10 10-11 10-13 10-17 $37.96M Dated market-cap measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$35.97M $43.65M $47.49M $51.33M 2026-09-17 06:14 · $41.53M 2026-09-17 11:44 · $40.52M 2026-09-17 17:03 · $40.70M 2026-09-17 20:24 · $40.85M 2026-09-17 23:42 · $40.96M 2026-09-18 · $44.04M 2026-09-18 04:43 · $41.95M 2026-09-18 09:49 · $42.59M 2026-09-18 14:34 · $42.77M 2026-09-18 18:32 · $43.93M 2026-09-18 21:48 · $44.04M 2026-09-19 · $45.25M 2026-09-19 00:23 · $44.38M 2026-09-19 05:56 · $43.26M 2026-09-19 11:01 · $45.25M 2026-09-20 · $43.82M 2026-09-20 12:45 · $42.22M 2026-09-20 13:13 · $42.37M 2026-09-20 14:08 · $42.45M 2026-09-20 15:07 · $42.95M 2026-09-20 18:07 · $44.13M 2026-09-20 21:07 · $43.82M 2026-09-21 · $46.83M 2026-09-21 00:07 · $44.32M 2026-09-21 03:07 · $44.25M 2026-09-21 06:07 · $44.22M 2026-09-21 09:07 · $45.58M 2026-09-21 12:07 · $46.01M 2026-09-21 15:07 · $48.56M 2026-09-21 18:07 · $47.47M 2026-09-21 21:07 · $46.83M 2026-09-22 · $48.01M 2026-09-22 00:07 · $47.44M 2026-09-22 03:07 · $46.83M 2026-09-22 06:07 · $47.07M 2026-09-22 09:07 · $46.98M 2026-09-22 12:07 · $46.55M 2026-09-22 15:07 · $46.96M 2026-09-22 18:07 · $47.28M 2026-09-22 21:07 · $48.01M 2026-09-23 · $44.11M 2026-09-23 00:07 · $48.46M 2026-09-23 03:07 · $48.18M 2026-09-23 06:07 · $48.57M 2026-09-23 09:07 · $47.76M 2026-09-23 12:07 · $47.01M 2026-09-23 15:07 · $45.22M 2026-09-23 18:07 · $44.34M 2026-09-23 21:07 · $44.11M 2026-09-24 · $46.71M 2026-09-24 00:07 · $44.15M 2026-09-24 03:07 · $45.10M 2026-09-24 06:07 · $45.51M 2026-09-24 09:07 · $44.40M 2026-09-24 12:07 · $44.00M 2026-09-24 15:07 · $45.90M 2026-09-24 18:07 · $46.01M 2026-09-24 21:07 · $46.71M 2026-09-25 · $49.17M 2026-09-25 00:07 · $50.50M 2026-09-25 03:07 · $47.58M 2026-09-25 06:07 · $47.97M 2026-09-25 09:07 · $48.79M 2026-09-25 12:07 · $48.60M 2026-09-25 15:07 · $48.51M 2026-09-25 18:07 · $48.53M 2026-09-25 21:07 · $49.17M 2026-09-26 · $48.76M 2026-09-26 00:07 · $49.66M 2026-09-26 03:07 · $49.66M 2026-09-26 05:13 · $48.76M 2026-09-26 06:07 · $48.71M 2026-09-26 07:25 · $49.03M 2026-09-26 09:07 · $48.78M 2026-09-26 11:44 · $49.28M 2026-09-26 12:07 · $49.29M 2026-09-26 15:07 · $49.45M 2026-09-26 18:07 · $49.05M 2026-09-26 21:07 · $47.81M 2026-09-27 · $48.43M 2026-09-27 00:07 · $48.13M 2026-09-27 03:07 · $48.05M 2026-09-27 06:11 · $48.02M 2026-09-27 09:10 · $48.53M 2026-09-27 15:10 · $47.51M 2026-09-27 18:22 · $48.53M 2026-09-27 21:19 · $48.43M 2026-09-28 · $46.08M 2026-09-28 00:25 · $48.40M 2026-09-28 03:15 · $46.86M 2026-09-28 06:12 · $46.15M 2026-09-28 09:12 · $44.93M 2026-09-28 12:12 · $45.52M 2026-09-28 15:17 · $44.82M 2026-09-28 18:18 · $46.12M 2026-09-28 21:14 · $46.08M 2026-09-29 · $46.50M 2026-09-29 00:16 · $46.29M 2026-09-29 03:12 · $44.68M 2026-09-29 06:13 · $45.21M 2026-09-29 09:18 · $46.19M 2026-09-29 12:17 · $46.71M 2026-09-29 21:12 · $46.50M 2026-09-30 · $46.18M 2026-09-30 00:12 · $46.73M 2026-09-30 03:12 · $46.70M 2026-09-30 06:12 · $46.99M 2026-09-30 09:12 · $46.86M 2026-09-30 12:12 · $46.89M 2026-09-30 15:13 · $46.85M 2026-09-30 18:12 · $46.73M 2026-09-30 21:13 · $46.18M 2026-10-01 · $46.36M 2026-10-01 00:12 · $46.38M 2026-10-01 03:12 · $47.27M 2026-10-01 06:12 · $47.34M 2026-10-01 12:12 · $46.20M 2026-10-01 21:13 · $46.36M 2026-10-02 · $44.86M 2026-10-02 00:12 · $46.27M 2026-10-02 03:13 · $46.53M 2026-10-02 06:12 · $47.38M 2026-10-02 09:12 · $47.47M 2026-10-02 15:12 · $47.11M 2026-10-02 18:16 · $46.22M 2026-10-02 21:13 · $44.86M 2026-10-03 · $45.77M 2026-10-03 00:12 · $45.79M 2026-10-03 03:13 · $45.88M 2026-10-03 06:12 · $45.72M 2026-10-03 09:12 · $45.26M 2026-10-03 15:12 · $45.64M 2026-10-03 21:13 · $45.77M 2026-10-04 · $45.56M 2026-10-04 00:12 · $46.03M 2026-10-04 06:12 · $46.08M 2026-10-04 09:12 · $46.08M 2026-10-04 15:12 · $46.07M 2026-10-04 18:13 · $45.50M 2026-10-04 21:13 · $45.56M 2026-10-05 · $45.63M 2026-10-05 00:12 · $46.11M 2026-10-05 03:12 · $46.82M 2026-10-05 06:12 · $46.72M 2026-10-05 09:12 · $46.55M 2026-10-05 12:12 · $46.67M 2026-10-05 15:12 · $45.63M 2026-10-06 · $45.18M 2026-10-06 00:12 · $46.02M 2026-10-06 03:12 · $44.73M 2026-10-06 06:12 · $44.96M 2026-10-06 12:12 · $45.96M 2026-10-06 18:12 · $45.69M 2026-10-06 21:12 · $45.18M 2026-10-07 · $42.11M 2026-10-07 06:12 · $42.90M 2026-10-07 09:12 · $42.64M 2026-10-07 12:12 · $42.06M 2026-10-07 18:12 · $41.83M 2026-10-07 21:12 · $42.11M 2026-10-08 · $42.09M 2026-10-08 00:12 · $42.44M 2026-10-08 03:12 · $42.26M 2026-10-08 06:12 · $41.76M 2026-10-08 09:12 · $42.23M 2026-10-08 12:12 · $42.09M 2026-10-08 15:12 · $42.09M 2026-10-09 · $40.89M 2026-10-09 00:12 · $39.88M 2026-10-09 03:12 · $40.55M 2026-10-09 06:12 · $40.84M 2026-10-09 09:12 · $41.13M 2026-10-09 12:13 · $40.68M 2026-10-09 18:16 · $40.89M 2026-10-10 · $43.84M 2026-10-10 06:16 · $41.59M 2026-10-10 12:16 · $41.34M 2026-10-10 15:16 · $41.70M 2026-10-10 21:16 · $43.84M 2026-10-11 · $43.05M 2026-10-11 00:16 · $43.12M 2026-10-11 03:16 · $43.12M 2026-10-11 06:16 · $42.49M 2026-10-11 09:16 · $42.58M 2026-10-11 12:16 · $42.32M 2026-10-11 15:15 · $42.89M 2026-10-11 18:15 · $43.31M 2026-10-11 21:15 · $43.05M 2026-10-12 · $41.20M 2026-10-12 00:16 · $43.28M 2026-10-12 03:15 · $42.84M 2026-10-12 06:16 · $42.80M 2026-10-12 09:16 · $42.62M 2026-10-12 12:15 · $42.16M 2026-10-12 15:16 · $41.21M 2026-10-12 18:15 · $40.81M 2026-10-12 21:21 · $41.20M 2026-10-13 · $40.50M 2026-10-13 00:16 · $39.76M 2026-10-13 03:22 · $40.31M 2026-10-13 06:16 · $41.24M 2026-10-13 09:16 · $40.80M 2026-10-13 12:17 · $39.65M 2026-10-13 15:14 · $40.35M 2026-10-13 18:14 · $40.39M 2026-10-13 21:20 · $40.50M 2026-10-14 · $38.86M 2026-10-14 00:22 · $40.25M 2026-10-14 03:16 · $40.24M 2026-10-14 06:16 · $40.26M 2026-10-14 09:16 · $40.14M 2026-10-14 12:16 · $40.07M 2026-10-14 21:15 · $38.86M 2026-10-15 · $38.77M 2026-10-15 00:15 · $39.07M 2026-10-15 03:15 · $37.31M 2026-10-15 06:15 · $36.79M 2026-10-15 09:15 · $37.55M 2026-10-15 12:15 · $37.80M 2026-10-15 15:15 · $38.35M 2026-10-15 18:16 · $39.12M 2026-10-15 21:43 · $38.77M 2026-10-16 · $37.83M 2026-10-16 03:15 · $38.56M 2026-10-16 06:15 · $39.03M 2026-10-16 09:15 · $38.94M 2026-10-16 15:15 · $38.70M 2026-10-16 18:15 · $37.76M 2026-10-16 21:15 · $37.83M 2026-10-17 · $37.96M 2026-10-17 00:15 · $38.37M 2026-10-17 03:15 · $37.96M 09-17 09-22 09-28 10-17 $37.96M $36.10M $43.11M $47.10M $51.47M 2026-09-17 06:14 · $41.53M 2026-09-17 11:44 · $40.52M 2026-09-17 17:03 · $40.70M 2026-09-17 20:24 · $40.85M 2026-09-17 23:42 · $40.96M 2026-09-18 · $44.04M 2026-09-18 04:43 · $41.95M 2026-09-18 09:49 · $42.59M 2026-09-18 14:34 · $42.77M 2026-09-18 18:32 · $43.93M 2026-09-18 21:48 · $44.04M 2026-09-19 · $45.25M 2026-09-19 00:23 · $44.38M 2026-09-19 05:56 · $43.26M 2026-09-19 11:01 · $45.25M 2026-09-20 · $43.82M 2026-09-20 12:45 · $42.22M 2026-09-20 13:13 · $42.37M 2026-09-20 14:08 · $42.45M 2026-09-20 15:07 · $42.95M 2026-09-20 18:07 · $44.13M 2026-09-20 21:07 · $43.82M 2026-09-21 · $46.83M 2026-09-21 00:07 · $44.32M 2026-09-21 03:07 · $44.25M 2026-09-21 06:07 · $44.22M 2026-09-21 09:07 · $45.58M 2026-09-21 12:07 · $46.01M 2026-09-21 15:07 · $48.56M 2026-09-21 18:07 · $47.47M 2026-09-21 21:07 · $46.83M 2026-09-22 · $48.01M 2026-09-22 00:07 · $47.44M 2026-09-22 03:07 · $46.83M 2026-09-22 06:07 · $47.07M 2026-09-22 09:07 · $46.98M 2026-09-22 12:07 · $46.55M 2026-09-22 15:07 · $46.96M 2026-09-22 18:07 · $47.28M 2026-09-22 21:07 · $48.01M 2026-09-23 · $44.11M 2026-09-23 00:07 · $48.46M 2026-09-23 03:07 · $48.18M 2026-09-23 06:07 · $48.57M 2026-09-23 09:07 · $47.76M 2026-09-23 12:07 · $47.01M 2026-09-23 15:07 · $45.22M 2026-09-23 18:07 · $44.34M 2026-09-23 21:07 · $44.11M 2026-09-24 · $46.71M 2026-09-24 00:07 · $44.15M 2026-09-24 03:07 · $45.10M 2026-09-24 06:07 · $45.51M 2026-09-24 09:07 · $44.40M 2026-09-24 12:07 · $44.00M 2026-09-24 15:07 · $45.90M 2026-09-24 18:07 · $46.01M 2026-09-24 21:07 · $46.71M 2026-09-25 · $49.17M 2026-09-25 00:07 · $50.50M 2026-09-25 03:07 · $47.58M 2026-09-25 06:07 · $47.97M 2026-09-25 09:07 · $48.79M 2026-09-25 12:07 · $48.60M 2026-09-25 15:07 · $48.51M 2026-09-25 18:07 · $48.53M 2026-09-25 21:07 · $49.17M 2026-09-26 · $48.76M 2026-09-26 00:07 · $49.66M 2026-09-26 03:07 · $49.66M 2026-09-26 05:13 · $48.76M 2026-09-26 06:07 · $48.71M 2026-09-26 07:25 · $49.03M 2026-09-26 09:07 · $48.78M 2026-09-26 11:44 · $49.28M 2026-09-26 12:07 · $49.29M 2026-09-26 15:07 · $49.45M 2026-09-26 18:07 · $49.05M 2026-09-26 21:07 · $47.81M 2026-09-27 · $48.43M 2026-09-27 00:07 · $48.13M 2026-09-27 03:07 · $48.05M 2026-09-27 06:11 · $48.02M 2026-09-27 09:10 · $48.53M 2026-09-27 15:10 · $47.51M 2026-09-27 18:22 · $48.53M 2026-09-27 21:19 · $48.43M 2026-09-28 · $46.08M 2026-09-28 00:25 · $48.40M 2026-09-28 03:15 · $46.86M 2026-09-28 06:12 · $46.15M 2026-09-28 09:12 · $44.93M 2026-09-28 12:12 · $45.52M 2026-09-28 15:17 · $44.82M 2026-09-28 18:18 · $46.12M 2026-09-28 21:14 · $46.08M 2026-09-29 · $46.50M 2026-09-29 00:16 · $46.29M 2026-09-29 03:12 · $44.68M 2026-09-29 06:13 · $45.21M 2026-09-29 09:18 · $46.19M 2026-09-29 12:17 · $46.71M 2026-09-29 21:12 · $46.50M 2026-09-30 · $46.18M 2026-09-30 00:12 · $46.73M 2026-09-30 03:12 · $46.70M 2026-09-30 06:12 · $46.99M 2026-09-30 09:12 · $46.86M 2026-09-30 12:12 · $46.89M 2026-09-30 15:13 · $46.85M 2026-09-30 18:12 · $46.73M 2026-09-30 21:13 · $46.18M 2026-10-01 · $46.36M 2026-10-01 00:12 · $46.38M 2026-10-01 03:12 · $47.27M 2026-10-01 06:12 · $47.34M 2026-10-01 12:12 · $46.20M 2026-10-01 21:13 · $46.36M 2026-10-02 · $44.86M 2026-10-02 00:12 · $46.27M 2026-10-02 03:13 · $46.53M 2026-10-02 06:12 · $47.38M 2026-10-02 09:12 · $47.47M 2026-10-02 15:12 · $47.11M 2026-10-02 18:16 · $46.22M 2026-10-02 21:13 · $44.86M 2026-10-03 · $45.77M 2026-10-03 00:12 · $45.79M 2026-10-03 03:13 · $45.88M 2026-10-03 06:12 · $45.72M 2026-10-03 09:12 · $45.26M 2026-10-03 15:12 · $45.64M 2026-10-03 21:13 · $45.77M 2026-10-04 · $45.56M 2026-10-04 00:12 · $46.03M 2026-10-04 06:12 · $46.08M 2026-10-04 09:12 · $46.08M 2026-10-04 15:12 · $46.07M 2026-10-04 18:13 · $45.50M 2026-10-04 21:13 · $45.56M 2026-10-05 · $45.63M 2026-10-05 00:12 · $46.11M 2026-10-05 03:12 · $46.82M 2026-10-05 06:12 · $46.72M 2026-10-05 09:12 · $46.55M 2026-10-05 12:12 · $46.67M 2026-10-05 15:12 · $45.63M 2026-10-06 · $45.18M 2026-10-06 00:12 · $46.02M 2026-10-06 03:12 · $44.73M 2026-10-06 06:12 · $44.96M 2026-10-06 12:12 · $45.96M 2026-10-06 18:12 · $45.69M 2026-10-06 21:12 · $45.18M 2026-10-07 · $42.11M 2026-10-07 06:12 · $42.90M 2026-10-07 09:12 · $42.64M 2026-10-07 12:12 · $42.06M 2026-10-07 18:12 · $41.83M 2026-10-07 21:12 · $42.11M 2026-10-08 · $42.09M 2026-10-08 00:12 · $42.44M 2026-10-08 03:12 · $42.26M 2026-10-08 06:12 · $41.76M 2026-10-08 09:12 · $42.23M 2026-10-08 12:12 · $42.09M 2026-10-08 15:12 · $42.09M 2026-10-09 · $40.89M 2026-10-09 00:12 · $39.88M 2026-10-09 03:12 · $40.55M 2026-10-09 06:12 · $40.84M 2026-10-09 09:12 · $41.13M 2026-10-09 12:13 · $40.68M 2026-10-09 18:16 · $40.89M 2026-10-10 · $43.84M 2026-10-10 06:16 · $41.59M 2026-10-10 12:16 · $41.34M 2026-10-10 15:16 · $41.70M 2026-10-10 21:16 · $43.84M 2026-10-11 · $43.05M 2026-10-11 00:16 · $43.12M 2026-10-11 03:16 · $43.12M 2026-10-11 06:16 · $42.49M 2026-10-11 09:16 · $42.58M 2026-10-11 12:16 · $42.32M 2026-10-11 15:15 · $42.89M 2026-10-11 18:15 · $43.31M 2026-10-11 21:15 · $43.05M 2026-10-12 · $41.20M 2026-10-12 00:16 · $43.28M 2026-10-12 03:15 · $42.84M 2026-10-12 06:16 · $42.80M 2026-10-12 09:16 · $42.62M 2026-10-12 12:15 · $42.16M 2026-10-12 15:16 · $41.21M 2026-10-12 18:15 · $40.81M 2026-10-12 21:21 · $41.20M 2026-10-13 · $40.50M 2026-10-13 00:16 · $39.76M 2026-10-13 03:22 · $40.31M 2026-10-13 06:16 · $41.24M 2026-10-13 09:16 · $40.80M 2026-10-13 12:17 · $39.65M 2026-10-13 15:14 · $40.35M 2026-10-13 18:14 · $40.39M 2026-10-13 21:20 · $40.50M 2026-10-14 · $38.86M 2026-10-14 00:22 · $40.25M 2026-10-14 03:16 · $40.24M 2026-10-14 06:16 · $40.26M 2026-10-14 09:16 · $40.14M 2026-10-14 12:16 · $40.07M 2026-10-14 21:15 · $38.86M 2026-10-15 · $38.77M 2026-10-15 00:15 · $39.07M 2026-10-15 03:15 · $37.31M 2026-10-15 06:15 · $36.79M 2026-10-15 09:15 · $37.55M 2026-10-15 12:15 · $37.80M 2026-10-15 15:15 · $38.35M 2026-10-15 18:16 · $39.12M 2026-10-15 21:43 · $38.77M 2026-10-16 · $37.83M 2026-10-16 03:15 · $38.56M 2026-10-16 06:15 · $39.03M 2026-10-16 09:15 · $38.94M 2026-10-16 15:15 · $38.70M 2026-10-16 18:15 · $37.76M 2026-10-16 21:15 · $37.83M 2026-10-17 · $37.96M 2026-10-17 00:15 · $38.37M 2026-10-17 03:15 · $37.96M 09-17 09-22 09-28 10-17 $37.96M Dated market-cap measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$33.92M $42.68M $47.06M $51.44M 2026-08-09 · $37.63M 2026-08-10 · $38.21M 2026-08-16 · $35.22M 2026-08-17 · $35.01M 2026-08-18 · $35.03M 2026-08-19 · $34.86M 2026-08-24 · $43.59M 2026-08-30 · $40.89M 2026-08-31 · $38.68M 2026-09-06 · $42.98M 2026-09-07 · $43.33M 2026-09-08 · $42.81M 2026-09-14 · $40.19M 2026-09-15 · $37.62M 2026-09-15 19:06 · $37.35M 2026-09-15 22:19 · $37.17M 2026-09-16 · $36.73M 2026-09-16 01:32 · $37.33M 2026-09-16 07:48 · $37.11M 2026-09-16 13:38 · $36.98M 2026-09-16 18:20 · $36.70M 2026-09-16 22:16 · $37.38M 2026-09-17 · $40.96M 2026-09-17 00:35 · $38.26M 2026-09-17 06:14 · $41.53M 2026-09-17 11:44 · $40.52M 2026-09-17 17:03 · $40.70M 2026-09-17 20:24 · $40.85M 2026-09-17 23:42 · $40.96M 2026-09-18 · $44.04M 2026-09-18 04:43 · $41.95M 2026-09-18 09:49 · $42.59M 2026-09-18 14:34 · $42.77M 2026-09-18 18:32 · $43.93M 2026-09-18 21:48 · $44.04M 2026-09-19 · $45.25M 2026-09-19 00:23 · $44.38M 2026-09-19 05:56 · $43.26M 2026-09-19 11:01 · $45.25M 2026-09-20 · $43.82M 2026-09-20 12:45 · $42.22M 2026-09-20 13:13 · $42.37M 2026-09-20 14:08 · $42.45M 2026-09-20 15:07 · $42.95M 2026-09-20 18:07 · $44.13M 2026-09-20 21:07 · $43.82M 2026-09-21 · $46.83M 2026-09-21 00:07 · $44.32M 2026-09-21 03:07 · $44.25M 2026-09-21 06:07 · $44.22M 2026-09-21 09:07 · $45.58M 2026-09-21 12:07 · $46.01M 2026-09-21 15:07 · $48.56M 2026-09-21 18:07 · $47.47M 2026-09-21 21:07 · $46.83M 2026-09-22 · $48.01M 2026-09-22 00:07 · $47.44M 2026-09-22 03:07 · $46.83M 2026-09-22 06:07 · $47.07M 2026-09-22 09:07 · $46.98M 2026-09-22 12:07 · $46.55M 2026-09-22 15:07 · $46.96M 2026-09-22 18:07 · $47.28M 2026-09-22 21:07 · $48.01M 2026-09-23 · $44.11M 2026-09-23 00:07 · $48.46M 2026-09-23 03:07 · $48.18M 2026-09-23 06:07 · $48.57M 2026-09-23 09:07 · $47.76M 2026-09-23 12:07 · $47.01M 2026-09-23 15:07 · $45.22M 2026-09-23 18:07 · $44.34M 2026-09-23 21:07 · $44.11M 2026-09-24 · $46.71M 2026-09-24 00:07 · $44.15M 2026-09-24 03:07 · $45.10M 2026-09-24 06:07 · $45.51M 2026-09-24 09:07 · $44.40M 2026-09-24 12:07 · $44.00M 2026-09-24 15:07 · $45.90M 2026-09-24 18:07 · $46.01M 2026-09-24 21:07 · $46.71M 2026-09-25 · $49.17M 2026-09-25 00:07 · $50.50M 2026-09-25 03:07 · $47.58M 2026-09-25 06:07 · $47.97M 2026-09-25 09:07 · $48.79M 2026-09-25 12:07 · $48.60M 2026-09-25 15:07 · $48.51M 2026-09-25 18:07 · $48.53M 2026-09-25 21:07 · $49.17M 2026-09-26 · $48.76M 2026-09-26 00:07 · $49.66M 2026-09-26 03:07 · $49.66M 2026-09-26 05:13 · $48.76M 2026-09-26 06:07 · $48.71M 2026-09-26 07:25 · $49.03M 2026-09-26 09:07 · $48.78M 2026-09-26 11:44 · $49.28M 2026-09-26 12:07 · $49.29M 2026-09-26 15:07 · $49.45M 2026-09-26 18:07 · $49.05M 2026-09-26 21:07 · $47.81M 2026-09-27 · $48.43M 2026-09-27 00:07 · $48.13M 2026-09-27 03:07 · $48.05M 2026-09-27 06:11 · $48.02M 2026-09-27 09:10 · $48.53M 2026-09-27 15:10 · $47.51M 2026-09-27 18:22 · $48.53M 2026-09-27 21:19 · $48.43M 2026-09-28 · $46.08M 2026-09-28 00:25 · $48.40M 2026-09-28 03:15 · $46.86M 2026-09-28 06:12 · $46.15M 2026-09-28 09:12 · $44.93M 2026-09-28 12:12 · $45.52M 2026-09-28 15:17 · $44.82M 2026-09-28 18:18 · $46.12M 2026-09-28 21:14 · $46.08M 2026-09-29 · $46.50M 2026-09-29 00:16 · $46.29M 2026-09-29 03:12 · $44.68M 2026-09-29 06:13 · $45.21M 2026-09-29 09:18 · $46.19M 2026-09-29 12:17 · $46.71M 2026-09-29 21:12 · $46.50M 2026-09-30 · $46.18M 2026-09-30 00:12 · $46.73M 2026-09-30 03:12 · $46.70M 2026-09-30 06:12 · $46.99M 2026-09-30 09:12 · $46.86M 2026-09-30 12:12 · $46.89M 2026-09-30 15:13 · $46.85M 2026-09-30 18:12 · $46.73M 2026-09-30 21:13 · $46.18M 2026-10-01 · $46.36M 2026-10-01 00:12 · $46.38M 2026-10-01 03:12 · $47.27M 2026-10-01 06:12 · $47.34M 2026-10-01 12:12 · $46.20M 2026-10-01 21:13 · $46.36M 2026-10-02 · $44.86M 2026-10-02 00:12 · $46.27M 2026-10-02 03:13 · $46.53M 2026-10-02 06:12 · $47.38M 2026-10-02 09:12 · $47.47M 2026-10-02 15:12 · $47.11M 2026-10-02 18:16 · $46.22M 2026-10-02 21:13 · $44.86M 2026-10-03 · $45.77M 2026-10-03 00:12 · $45.79M 2026-10-03 03:13 · $45.88M 2026-10-03 06:12 · $45.72M 2026-10-03 09:12 · $45.26M 2026-10-03 15:12 · $45.64M 2026-10-03 21:13 · $45.77M 2026-10-04 · $45.56M 2026-10-04 00:12 · $46.03M 2026-10-04 06:12 · $46.08M 2026-10-04 09:12 · $46.08M 2026-10-04 15:12 · $46.07M 2026-10-04 18:13 · $45.50M 2026-10-04 21:13 · $45.56M 2026-10-05 · $45.63M 2026-10-05 00:12 · $46.11M 2026-10-05 03:12 · $46.82M 2026-10-05 06:12 · $46.72M 2026-10-05 09:12 · $46.55M 2026-10-05 12:12 · $46.67M 2026-10-05 15:12 · $45.63M 2026-10-06 · $45.18M 2026-10-06 00:12 · $46.02M 2026-10-06 03:12 · $44.73M 2026-10-06 06:12 · $44.96M 2026-10-06 12:12 · $45.96M 2026-10-06 18:12 · $45.69M 2026-10-06 21:12 · $45.18M 2026-10-07 · $42.11M 2026-10-07 06:12 · $42.90M 2026-10-07 09:12 · $42.64M 2026-10-07 12:12 · $42.06M 2026-10-07 18:12 · $41.83M 2026-10-07 21:12 · $42.11M 2026-10-08 · $42.09M 2026-10-08 00:12 · $42.44M 2026-10-08 03:12 · $42.26M 2026-10-08 06:12 · $41.76M 2026-10-08 09:12 · $42.23M 2026-10-08 12:12 · $42.09M 2026-10-08 15:12 · $42.09M 2026-10-09 · $40.89M 2026-10-09 00:12 · $39.88M 2026-10-09 03:12 · $40.55M 2026-10-09 06:12 · $40.84M 2026-10-09 09:12 · $41.13M 2026-10-09 12:13 · $40.68M 2026-10-09 18:16 · $40.89M 2026-10-10 · $43.84M 2026-10-10 06:16 · $41.59M 2026-10-10 12:16 · $41.34M 2026-10-10 15:16 · $41.70M 2026-10-10 21:16 · $43.84M 2026-10-11 · $43.05M 2026-10-11 00:16 · $43.12M 2026-10-11 03:16 · $43.12M 2026-10-11 06:16 · $42.49M 2026-10-11 09:16 · $42.58M 2026-10-11 12:16 · $42.32M 2026-10-11 15:15 · $42.89M 2026-10-11 18:15 · $43.31M 2026-10-11 21:15 · $43.05M 2026-10-12 · $41.20M 2026-10-12 00:16 · $43.28M 2026-10-12 03:15 · $42.84M 2026-10-12 06:16 · $42.80M 2026-10-12 09:16 · $42.62M 2026-10-12 12:15 · $42.16M 2026-10-12 15:16 · $41.21M 2026-10-12 18:15 · $40.81M 2026-10-12 21:21 · $41.20M 2026-10-13 · $40.50M 2026-10-13 00:16 · $39.76M 2026-10-13 03:22 · $40.31M 2026-10-13 06:16 · $41.24M 2026-10-13 09:16 · $40.80M 2026-10-13 12:17 · $39.65M 2026-10-13 15:14 · $40.35M 2026-10-13 18:14 · $40.39M 2026-10-13 21:20 · $40.50M 2026-10-14 · $38.86M 2026-10-14 00:22 · $40.25M 2026-10-14 03:16 · $40.24M 2026-10-14 06:16 · $40.26M 2026-10-14 09:16 · $40.14M 2026-10-14 12:16 · $40.07M 2026-10-14 21:15 · $38.86M 2026-10-15 · $38.77M 2026-10-15 00:15 · $39.07M 2026-10-15 03:15 · $37.31M 2026-10-15 06:15 · $36.79M 2026-10-15 09:15 · $37.55M 2026-10-15 12:15 · $37.80M 2026-10-15 15:15 · $38.35M 2026-10-15 18:16 · $39.12M 2026-10-15 21:43 · $38.77M 2026-10-16 · $37.83M 2026-10-16 03:15 · $38.56M 2026-10-16 06:15 · $39.03M 2026-10-16 09:15 · $38.94M 2026-10-16 15:15 · $38.70M 2026-10-16 18:15 · $37.76M 2026-10-16 21:15 · $37.83M 2026-10-17 · $37.96M 2026-10-17 00:15 · $38.37M 2026-10-17 03:15 · $37.96M 08-09 08-24 09-06 10-17 $37.96M $34.09M $41.96M $46.55M $51.64M 2026-08-09 · $37.63M 2026-08-10 · $38.21M 2026-08-16 · $35.22M 2026-08-17 · $35.01M 2026-08-18 · $35.03M 2026-08-19 · $34.86M 2026-08-24 · $43.59M 2026-08-30 · $40.89M 2026-08-31 · $38.68M 2026-09-06 · $42.98M 2026-09-07 · $43.33M 2026-09-08 · $42.81M 2026-09-14 · $40.19M 2026-09-15 · $37.62M 2026-09-15 19:06 · $37.35M 2026-09-15 22:19 · $37.17M 2026-09-16 · $36.73M 2026-09-16 01:32 · $37.33M 2026-09-16 07:48 · $37.11M 2026-09-16 13:38 · $36.98M 2026-09-16 18:20 · $36.70M 2026-09-16 22:16 · $37.38M 2026-09-17 · $40.96M 2026-09-17 00:35 · $38.26M 2026-09-17 06:14 · $41.53M 2026-09-17 11:44 · $40.52M 2026-09-17 17:03 · $40.70M 2026-09-17 20:24 · $40.85M 2026-09-17 23:42 · $40.96M 2026-09-18 · $44.04M 2026-09-18 04:43 · $41.95M 2026-09-18 09:49 · $42.59M 2026-09-18 14:34 · $42.77M 2026-09-18 18:32 · $43.93M 2026-09-18 21:48 · $44.04M 2026-09-19 · $45.25M 2026-09-19 00:23 · $44.38M 2026-09-19 05:56 · $43.26M 2026-09-19 11:01 · $45.25M 2026-09-20 · $43.82M 2026-09-20 12:45 · $42.22M 2026-09-20 13:13 · $42.37M 2026-09-20 14:08 · $42.45M 2026-09-20 15:07 · $42.95M 2026-09-20 18:07 · $44.13M 2026-09-20 21:07 · $43.82M 2026-09-21 · $46.83M 2026-09-21 00:07 · $44.32M 2026-09-21 03:07 · $44.25M 2026-09-21 06:07 · $44.22M 2026-09-21 09:07 · $45.58M 2026-09-21 12:07 · $46.01M 2026-09-21 15:07 · $48.56M 2026-09-21 18:07 · $47.47M 2026-09-21 21:07 · $46.83M 2026-09-22 · $48.01M 2026-09-22 00:07 · $47.44M 2026-09-22 03:07 · $46.83M 2026-09-22 06:07 · $47.07M 2026-09-22 09:07 · $46.98M 2026-09-22 12:07 · $46.55M 2026-09-22 15:07 · $46.96M 2026-09-22 18:07 · $47.28M 2026-09-22 21:07 · $48.01M 2026-09-23 · $44.11M 2026-09-23 00:07 · $48.46M 2026-09-23 03:07 · $48.18M 2026-09-23 06:07 · $48.57M 2026-09-23 09:07 · $47.76M 2026-09-23 12:07 · $47.01M 2026-09-23 15:07 · $45.22M 2026-09-23 18:07 · $44.34M 2026-09-23 21:07 · $44.11M 2026-09-24 · $46.71M 2026-09-24 00:07 · $44.15M 2026-09-24 03:07 · $45.10M 2026-09-24 06:07 · $45.51M 2026-09-24 09:07 · $44.40M 2026-09-24 12:07 · $44.00M 2026-09-24 15:07 · $45.90M 2026-09-24 18:07 · $46.01M 2026-09-24 21:07 · $46.71M 2026-09-25 · $49.17M 2026-09-25 00:07 · $50.50M 2026-09-25 03:07 · $47.58M 2026-09-25 06:07 · $47.97M 2026-09-25 09:07 · $48.79M 2026-09-25 12:07 · $48.60M 2026-09-25 15:07 · $48.51M 2026-09-25 18:07 · $48.53M 2026-09-25 21:07 · $49.17M 2026-09-26 · $48.76M 2026-09-26 00:07 · $49.66M 2026-09-26 03:07 · $49.66M 2026-09-26 05:13 · $48.76M 2026-09-26 06:07 · $48.71M 2026-09-26 07:25 · $49.03M 2026-09-26 09:07 · $48.78M 2026-09-26 11:44 · $49.28M 2026-09-26 12:07 · $49.29M 2026-09-26 15:07 · $49.45M 2026-09-26 18:07 · $49.05M 2026-09-26 21:07 · $47.81M 2026-09-27 · $48.43M 2026-09-27 00:07 · $48.13M 2026-09-27 03:07 · $48.05M 2026-09-27 06:11 · $48.02M 2026-09-27 09:10 · $48.53M 2026-09-27 15:10 · $47.51M 2026-09-27 18:22 · $48.53M 2026-09-27 21:19 · $48.43M 2026-09-28 · $46.08M 2026-09-28 00:25 · $48.40M 2026-09-28 03:15 · $46.86M 2026-09-28 06:12 · $46.15M 2026-09-28 09:12 · $44.93M 2026-09-28 12:12 · $45.52M 2026-09-28 15:17 · $44.82M 2026-09-28 18:18 · $46.12M 2026-09-28 21:14 · $46.08M 2026-09-29 · $46.50M 2026-09-29 00:16 · $46.29M 2026-09-29 03:12 · $44.68M 2026-09-29 06:13 · $45.21M 2026-09-29 09:18 · $46.19M 2026-09-29 12:17 · $46.71M 2026-09-29 21:12 · $46.50M 2026-09-30 · $46.18M 2026-09-30 00:12 · $46.73M 2026-09-30 03:12 · $46.70M 2026-09-30 06:12 · $46.99M 2026-09-30 09:12 · $46.86M 2026-09-30 12:12 · $46.89M 2026-09-30 15:13 · $46.85M 2026-09-30 18:12 · $46.73M 2026-09-30 21:13 · $46.18M 2026-10-01 · $46.36M 2026-10-01 00:12 · $46.38M 2026-10-01 03:12 · $47.27M 2026-10-01 06:12 · $47.34M 2026-10-01 12:12 · $46.20M 2026-10-01 21:13 · $46.36M 2026-10-02 · $44.86M 2026-10-02 00:12 · $46.27M 2026-10-02 03:13 · $46.53M 2026-10-02 06:12 · $47.38M 2026-10-02 09:12 · $47.47M 2026-10-02 15:12 · $47.11M 2026-10-02 18:16 · $46.22M 2026-10-02 21:13 · $44.86M 2026-10-03 · $45.77M 2026-10-03 00:12 · $45.79M 2026-10-03 03:13 · $45.88M 2026-10-03 06:12 · $45.72M 2026-10-03 09:12 · $45.26M 2026-10-03 15:12 · $45.64M 2026-10-03 21:13 · $45.77M 2026-10-04 · $45.56M 2026-10-04 00:12 · $46.03M 2026-10-04 06:12 · $46.08M 2026-10-04 09:12 · $46.08M 2026-10-04 15:12 · $46.07M 2026-10-04 18:13 · $45.50M 2026-10-04 21:13 · $45.56M 2026-10-05 · $45.63M 2026-10-05 00:12 · $46.11M 2026-10-05 03:12 · $46.82M 2026-10-05 06:12 · $46.72M 2026-10-05 09:12 · $46.55M 2026-10-05 12:12 · $46.67M 2026-10-05 15:12 · $45.63M 2026-10-06 · $45.18M 2026-10-06 00:12 · $46.02M 2026-10-06 03:12 · $44.73M 2026-10-06 06:12 · $44.96M 2026-10-06 12:12 · $45.96M 2026-10-06 18:12 · $45.69M 2026-10-06 21:12 · $45.18M 2026-10-07 · $42.11M 2026-10-07 06:12 · $42.90M 2026-10-07 09:12 · $42.64M 2026-10-07 12:12 · $42.06M 2026-10-07 18:12 · $41.83M 2026-10-07 21:12 · $42.11M 2026-10-08 · $42.09M 2026-10-08 00:12 · $42.44M 2026-10-08 03:12 · $42.26M 2026-10-08 06:12 · $41.76M 2026-10-08 09:12 · $42.23M 2026-10-08 12:12 · $42.09M 2026-10-08 15:12 · $42.09M 2026-10-09 · $40.89M 2026-10-09 00:12 · $39.88M 2026-10-09 03:12 · $40.55M 2026-10-09 06:12 · $40.84M 2026-10-09 09:12 · $41.13M 2026-10-09 12:13 · $40.68M 2026-10-09 18:16 · $40.89M 2026-10-10 · $43.84M 2026-10-10 06:16 · $41.59M 2026-10-10 12:16 · $41.34M 2026-10-10 15:16 · $41.70M 2026-10-10 21:16 · $43.84M 2026-10-11 · $43.05M 2026-10-11 00:16 · $43.12M 2026-10-11 03:16 · $43.12M 2026-10-11 06:16 · $42.49M 2026-10-11 09:16 · $42.58M 2026-10-11 12:16 · $42.32M 2026-10-11 15:15 · $42.89M 2026-10-11 18:15 · $43.31M 2026-10-11 21:15 · $43.05M 2026-10-12 · $41.20M 2026-10-12 00:16 · $43.28M 2026-10-12 03:15 · $42.84M 2026-10-12 06:16 · $42.80M 2026-10-12 09:16 · $42.62M 2026-10-12 12:15 · $42.16M 2026-10-12 15:16 · $41.21M 2026-10-12 18:15 · $40.81M 2026-10-12 21:21 · $41.20M 2026-10-13 · $40.50M 2026-10-13 00:16 · $39.76M 2026-10-13 03:22 · $40.31M 2026-10-13 06:16 · $41.24M 2026-10-13 09:16 · $40.80M 2026-10-13 12:17 · $39.65M 2026-10-13 15:14 · $40.35M 2026-10-13 18:14 · $40.39M 2026-10-13 21:20 · $40.50M 2026-10-14 · $38.86M 2026-10-14 00:22 · $40.25M 2026-10-14 03:16 · $40.24M 2026-10-14 06:16 · $40.26M 2026-10-14 09:16 · $40.14M 2026-10-14 12:16 · $40.07M 2026-10-14 21:15 · $38.86M 2026-10-15 · $38.77M 2026-10-15 00:15 · $39.07M 2026-10-15 03:15 · $37.31M 2026-10-15 06:15 · $36.79M 2026-10-15 09:15 · $37.55M 2026-10-15 12:15 · $37.80M 2026-10-15 15:15 · $38.35M 2026-10-15 18:16 · $39.12M 2026-10-15 21:43 · $38.77M 2026-10-16 · $37.83M 2026-10-16 03:15 · $38.56M 2026-10-16 06:15 · $39.03M 2026-10-16 09:15 · $38.94M 2026-10-16 15:15 · $38.70M 2026-10-16 18:15 · $37.76M 2026-10-16 21:15 · $37.83M 2026-10-17 · $37.96M 2026-10-17 00:15 · $38.37M 2026-10-17 03:15 · $37.96M 08-09 08-24 09-06 10-17 $37.96M Dated market-cap measurements: 256, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$33.92M $42.68M $47.06M $51.44M 2026-08-09 · $37.63M 2026-08-10 · $38.21M 2026-08-16 · $35.22M 2026-08-17 · $35.01M 2026-08-18 · $35.03M 2026-08-19 · $34.86M 2026-08-24 · $43.59M 2026-08-30 · $40.89M 2026-08-31 · $38.68M 2026-09-06 · $42.98M 2026-09-07 · $43.33M 2026-09-08 · $42.81M 2026-09-14 · $40.19M 2026-09-15 · $37.62M 2026-09-15 19:06 · $37.35M 2026-09-15 22:19 · $37.17M 2026-09-16 · $36.73M 2026-09-16 01:32 · $37.33M 2026-09-16 07:48 · $37.11M 2026-09-16 13:38 · $36.98M 2026-09-16 18:20 · $36.70M 2026-09-16 22:16 · $37.38M 2026-09-17 · $40.96M 2026-09-17 00:35 · $38.26M 2026-09-17 06:14 · $41.53M 2026-09-17 11:44 · $40.52M 2026-09-17 17:03 · $40.70M 2026-09-17 20:24 · $40.85M 2026-09-17 23:42 · $40.96M 2026-09-18 · $44.04M 2026-09-18 04:43 · $41.95M 2026-09-18 09:49 · $42.59M 2026-09-18 14:34 · $42.77M 2026-09-18 18:32 · $43.93M 2026-09-18 21:48 · $44.04M 2026-09-19 · $45.25M 2026-09-19 00:23 · $44.38M 2026-09-19 05:56 · $43.26M 2026-09-19 11:01 · $45.25M 2026-09-20 · $43.82M 2026-09-20 12:45 · $42.22M 2026-09-20 13:13 · $42.37M 2026-09-20 14:08 · $42.45M 2026-09-20 15:07 · $42.95M 2026-09-20 18:07 · $44.13M 2026-09-20 21:07 · $43.82M 2026-09-21 · $46.83M 2026-09-21 00:07 · $44.32M 2026-09-21 03:07 · $44.25M 2026-09-21 06:07 · $44.22M 2026-09-21 09:07 · $45.58M 2026-09-21 12:07 · $46.01M 2026-09-21 15:07 · $48.56M 2026-09-21 18:07 · $47.47M 2026-09-21 21:07 · $46.83M 2026-09-22 · $48.01M 2026-09-22 00:07 · $47.44M 2026-09-22 03:07 · $46.83M 2026-09-22 06:07 · $47.07M 2026-09-22 09:07 · $46.98M 2026-09-22 12:07 · $46.55M 2026-09-22 15:07 · $46.96M 2026-09-22 18:07 · $47.28M 2026-09-22 21:07 · $48.01M 2026-09-23 · $44.11M 2026-09-23 00:07 · $48.46M 2026-09-23 03:07 · $48.18M 2026-09-23 06:07 · $48.57M 2026-09-23 09:07 · $47.76M 2026-09-23 12:07 · $47.01M 2026-09-23 15:07 · $45.22M 2026-09-23 18:07 · $44.34M 2026-09-23 21:07 · $44.11M 2026-09-24 · $46.71M 2026-09-24 00:07 · $44.15M 2026-09-24 03:07 · $45.10M 2026-09-24 06:07 · $45.51M 2026-09-24 09:07 · $44.40M 2026-09-24 12:07 · $44.00M 2026-09-24 15:07 · $45.90M 2026-09-24 18:07 · $46.01M 2026-09-24 21:07 · $46.71M 2026-09-25 · $49.17M 2026-09-25 00:07 · $50.50M 2026-09-25 03:07 · $47.58M 2026-09-25 06:07 · $47.97M 2026-09-25 09:07 · $48.79M 2026-09-25 12:07 · $48.60M 2026-09-25 15:07 · $48.51M 2026-09-25 18:07 · $48.53M 2026-09-25 21:07 · $49.17M 2026-09-26 · $48.76M 2026-09-26 00:07 · $49.66M 2026-09-26 03:07 · $49.66M 2026-09-26 05:13 · $48.76M 2026-09-26 06:07 · $48.71M 2026-09-26 07:25 · $49.03M 2026-09-26 09:07 · $48.78M 2026-09-26 11:44 · $49.28M 2026-09-26 12:07 · $49.29M 2026-09-26 15:07 · $49.45M 2026-09-26 18:07 · $49.05M 2026-09-26 21:07 · $47.81M 2026-09-27 · $48.43M 2026-09-27 00:07 · $48.13M 2026-09-27 03:07 · $48.05M 2026-09-27 06:11 · $48.02M 2026-09-27 09:10 · $48.53M 2026-09-27 15:10 · $47.51M 2026-09-27 18:22 · $48.53M 2026-09-27 21:19 · $48.43M 2026-09-28 · $46.08M 2026-09-28 00:25 · $48.40M 2026-09-28 03:15 · $46.86M 2026-09-28 06:12 · $46.15M 2026-09-28 09:12 · $44.93M 2026-09-28 12:12 · $45.52M 2026-09-28 15:17 · $44.82M 2026-09-28 18:18 · $46.12M 2026-09-28 21:14 · $46.08M 2026-09-29 · $46.50M 2026-09-29 00:16 · $46.29M 2026-09-29 03:12 · $44.68M 2026-09-29 06:13 · $45.21M 2026-09-29 09:18 · $46.19M 2026-09-29 12:17 · $46.71M 2026-09-29 21:12 · $46.50M 2026-09-30 · $46.18M 2026-09-30 00:12 · $46.73M 2026-09-30 03:12 · $46.70M 2026-09-30 06:12 · $46.99M 2026-09-30 09:12 · $46.86M 2026-09-30 12:12 · $46.89M 2026-09-30 15:13 · $46.85M 2026-09-30 18:12 · $46.73M 2026-09-30 21:13 · $46.18M 2026-10-01 · $46.36M 2026-10-01 00:12 · $46.38M 2026-10-01 03:12 · $47.27M 2026-10-01 06:12 · $47.34M 2026-10-01 12:12 · $46.20M 2026-10-01 21:13 · $46.36M 2026-10-02 · $44.86M 2026-10-02 00:12 · $46.27M 2026-10-02 03:13 · $46.53M 2026-10-02 06:12 · $47.38M 2026-10-02 09:12 · $47.47M 2026-10-02 15:12 · $47.11M 2026-10-02 18:16 · $46.22M 2026-10-02 21:13 · $44.86M 2026-10-03 · $45.77M 2026-10-03 00:12 · $45.79M 2026-10-03 03:13 · $45.88M 2026-10-03 06:12 · $45.72M 2026-10-03 09:12 · $45.26M 2026-10-03 15:12 · $45.64M 2026-10-03 21:13 · $45.77M 2026-10-04 · $45.56M 2026-10-04 00:12 · $46.03M 2026-10-04 06:12 · $46.08M 2026-10-04 09:12 · $46.08M 2026-10-04 15:12 · $46.07M 2026-10-04 18:13 · $45.50M 2026-10-04 21:13 · $45.56M 2026-10-05 · $45.63M 2026-10-05 00:12 · $46.11M 2026-10-05 03:12 · $46.82M 2026-10-05 06:12 · $46.72M 2026-10-05 09:12 · $46.55M 2026-10-05 12:12 · $46.67M 2026-10-05 15:12 · $45.63M 2026-10-06 · $45.18M 2026-10-06 00:12 · $46.02M 2026-10-06 03:12 · $44.73M 2026-10-06 06:12 · $44.96M 2026-10-06 12:12 · $45.96M 2026-10-06 18:12 · $45.69M 2026-10-06 21:12 · $45.18M 2026-10-07 · $42.11M 2026-10-07 06:12 · $42.90M 2026-10-07 09:12 · $42.64M 2026-10-07 12:12 · $42.06M 2026-10-07 18:12 · $41.83M 2026-10-07 21:12 · $42.11M 2026-10-08 · $42.09M 2026-10-08 00:12 · $42.44M 2026-10-08 03:12 · $42.26M 2026-10-08 06:12 · $41.76M 2026-10-08 09:12 · $42.23M 2026-10-08 12:12 · $42.09M 2026-10-08 15:12 · $42.09M 2026-10-09 · $40.89M 2026-10-09 00:12 · $39.88M 2026-10-09 03:12 · $40.55M 2026-10-09 06:12 · $40.84M 2026-10-09 09:12 · $41.13M 2026-10-09 12:13 · $40.68M 2026-10-09 18:16 · $40.89M 2026-10-10 · $43.84M 2026-10-10 06:16 · $41.59M 2026-10-10 12:16 · $41.34M 2026-10-10 15:16 · $41.70M 2026-10-10 21:16 · $43.84M 2026-10-11 · $43.05M 2026-10-11 00:16 · $43.12M 2026-10-11 03:16 · $43.12M 2026-10-11 06:16 · $42.49M 2026-10-11 09:16 · $42.58M 2026-10-11 12:16 · $42.32M 2026-10-11 15:15 · $42.89M 2026-10-11 18:15 · $43.31M 2026-10-11 21:15 · $43.05M 2026-10-12 · $41.20M 2026-10-12 00:16 · $43.28M 2026-10-12 03:15 · $42.84M 2026-10-12 06:16 · $42.80M 2026-10-12 09:16 · $42.62M 2026-10-12 12:15 · $42.16M 2026-10-12 15:16 · $41.21M 2026-10-12 18:15 · $40.81M 2026-10-12 21:21 · $41.20M 2026-10-13 · $40.50M 2026-10-13 00:16 · $39.76M 2026-10-13 03:22 · $40.31M 2026-10-13 06:16 · $41.24M 2026-10-13 09:16 · $40.80M 2026-10-13 12:17 · $39.65M 2026-10-13 15:14 · $40.35M 2026-10-13 18:14 · $40.39M 2026-10-13 21:20 · $40.50M 2026-10-14 · $38.86M 2026-10-14 00:22 · $40.25M 2026-10-14 03:16 · $40.24M 2026-10-14 06:16 · $40.26M 2026-10-14 09:16 · $40.14M 2026-10-14 12:16 · $40.07M 2026-10-14 21:15 · $38.86M 2026-10-15 · $38.77M 2026-10-15 00:15 · $39.07M 2026-10-15 03:15 · $37.31M 2026-10-15 06:15 · $36.79M 2026-10-15 09:15 · $37.55M 2026-10-15 12:15 · $37.80M 2026-10-15 15:15 · $38.35M 2026-10-15 18:16 · $39.12M 2026-10-15 21:43 · $38.77M 2026-10-16 · $37.83M 2026-10-16 03:15 · $38.56M 2026-10-16 06:15 · $39.03M 2026-10-16 09:15 · $38.94M 2026-10-16 15:15 · $38.70M 2026-10-16 18:15 · $37.76M 2026-10-16 21:15 · $37.83M 2026-10-17 · $37.96M 2026-10-17 00:15 · $38.37M 2026-10-17 03:15 · $37.96M 08-09 08-24 09-06 10-17 $37.96M $34.09M $41.96M $46.55M $51.64M 2026-08-09 · $37.63M 2026-08-10 · $38.21M 2026-08-16 · $35.22M 2026-08-17 · $35.01M 2026-08-18 · $35.03M 2026-08-19 · $34.86M 2026-08-24 · $43.59M 2026-08-30 · $40.89M 2026-08-31 · $38.68M 2026-09-06 · $42.98M 2026-09-07 · $43.33M 2026-09-08 · $42.81M 2026-09-14 · $40.19M 2026-09-15 · $37.62M 2026-09-15 19:06 · $37.35M 2026-09-15 22:19 · $37.17M 2026-09-16 · $36.73M 2026-09-16 01:32 · $37.33M 2026-09-16 07:48 · $37.11M 2026-09-16 13:38 · $36.98M 2026-09-16 18:20 · $36.70M 2026-09-16 22:16 · $37.38M 2026-09-17 · $40.96M 2026-09-17 00:35 · $38.26M 2026-09-17 06:14 · $41.53M 2026-09-17 11:44 · $40.52M 2026-09-17 17:03 · $40.70M 2026-09-17 20:24 · $40.85M 2026-09-17 23:42 · $40.96M 2026-09-18 · $44.04M 2026-09-18 04:43 · $41.95M 2026-09-18 09:49 · $42.59M 2026-09-18 14:34 · $42.77M 2026-09-18 18:32 · $43.93M 2026-09-18 21:48 · $44.04M 2026-09-19 · $45.25M 2026-09-19 00:23 · $44.38M 2026-09-19 05:56 · $43.26M 2026-09-19 11:01 · $45.25M 2026-09-20 · $43.82M 2026-09-20 12:45 · $42.22M 2026-09-20 13:13 · $42.37M 2026-09-20 14:08 · $42.45M 2026-09-20 15:07 · $42.95M 2026-09-20 18:07 · $44.13M 2026-09-20 21:07 · $43.82M 2026-09-21 · $46.83M 2026-09-21 00:07 · $44.32M 2026-09-21 03:07 · $44.25M 2026-09-21 06:07 · $44.22M 2026-09-21 09:07 · $45.58M 2026-09-21 12:07 · $46.01M 2026-09-21 15:07 · $48.56M 2026-09-21 18:07 · $47.47M 2026-09-21 21:07 · $46.83M 2026-09-22 · $48.01M 2026-09-22 00:07 · $47.44M 2026-09-22 03:07 · $46.83M 2026-09-22 06:07 · $47.07M 2026-09-22 09:07 · $46.98M 2026-09-22 12:07 · $46.55M 2026-09-22 15:07 · $46.96M 2026-09-22 18:07 · $47.28M 2026-09-22 21:07 · $48.01M 2026-09-23 · $44.11M 2026-09-23 00:07 · $48.46M 2026-09-23 03:07 · $48.18M 2026-09-23 06:07 · $48.57M 2026-09-23 09:07 · $47.76M 2026-09-23 12:07 · $47.01M 2026-09-23 15:07 · $45.22M 2026-09-23 18:07 · $44.34M 2026-09-23 21:07 · $44.11M 2026-09-24 · $46.71M 2026-09-24 00:07 · $44.15M 2026-09-24 03:07 · $45.10M 2026-09-24 06:07 · $45.51M 2026-09-24 09:07 · $44.40M 2026-09-24 12:07 · $44.00M 2026-09-24 15:07 · $45.90M 2026-09-24 18:07 · $46.01M 2026-09-24 21:07 · $46.71M 2026-09-25 · $49.17M 2026-09-25 00:07 · $50.50M 2026-09-25 03:07 · $47.58M 2026-09-25 06:07 · $47.97M 2026-09-25 09:07 · $48.79M 2026-09-25 12:07 · $48.60M 2026-09-25 15:07 · $48.51M 2026-09-25 18:07 · $48.53M 2026-09-25 21:07 · $49.17M 2026-09-26 · $48.76M 2026-09-26 00:07 · $49.66M 2026-09-26 03:07 · $49.66M 2026-09-26 05:13 · $48.76M 2026-09-26 06:07 · $48.71M 2026-09-26 07:25 · $49.03M 2026-09-26 09:07 · $48.78M 2026-09-26 11:44 · $49.28M 2026-09-26 12:07 · $49.29M 2026-09-26 15:07 · $49.45M 2026-09-26 18:07 · $49.05M 2026-09-26 21:07 · $47.81M 2026-09-27 · $48.43M 2026-09-27 00:07 · $48.13M 2026-09-27 03:07 · $48.05M 2026-09-27 06:11 · $48.02M 2026-09-27 09:10 · $48.53M 2026-09-27 15:10 · $47.51M 2026-09-27 18:22 · $48.53M 2026-09-27 21:19 · $48.43M 2026-09-28 · $46.08M 2026-09-28 00:25 · $48.40M 2026-09-28 03:15 · $46.86M 2026-09-28 06:12 · $46.15M 2026-09-28 09:12 · $44.93M 2026-09-28 12:12 · $45.52M 2026-09-28 15:17 · $44.82M 2026-09-28 18:18 · $46.12M 2026-09-28 21:14 · $46.08M 2026-09-29 · $46.50M 2026-09-29 00:16 · $46.29M 2026-09-29 03:12 · $44.68M 2026-09-29 06:13 · $45.21M 2026-09-29 09:18 · $46.19M 2026-09-29 12:17 · $46.71M 2026-09-29 21:12 · $46.50M 2026-09-30 · $46.18M 2026-09-30 00:12 · $46.73M 2026-09-30 03:12 · $46.70M 2026-09-30 06:12 · $46.99M 2026-09-30 09:12 · $46.86M 2026-09-30 12:12 · $46.89M 2026-09-30 15:13 · $46.85M 2026-09-30 18:12 · $46.73M 2026-09-30 21:13 · $46.18M 2026-10-01 · $46.36M 2026-10-01 00:12 · $46.38M 2026-10-01 03:12 · $47.27M 2026-10-01 06:12 · $47.34M 2026-10-01 12:12 · $46.20M 2026-10-01 21:13 · $46.36M 2026-10-02 · $44.86M 2026-10-02 00:12 · $46.27M 2026-10-02 03:13 · $46.53M 2026-10-02 06:12 · $47.38M 2026-10-02 09:12 · $47.47M 2026-10-02 15:12 · $47.11M 2026-10-02 18:16 · $46.22M 2026-10-02 21:13 · $44.86M 2026-10-03 · $45.77M 2026-10-03 00:12 · $45.79M 2026-10-03 03:13 · $45.88M 2026-10-03 06:12 · $45.72M 2026-10-03 09:12 · $45.26M 2026-10-03 15:12 · $45.64M 2026-10-03 21:13 · $45.77M 2026-10-04 · $45.56M 2026-10-04 00:12 · $46.03M 2026-10-04 06:12 · $46.08M 2026-10-04 09:12 · $46.08M 2026-10-04 15:12 · $46.07M 2026-10-04 18:13 · $45.50M 2026-10-04 21:13 · $45.56M 2026-10-05 · $45.63M 2026-10-05 00:12 · $46.11M 2026-10-05 03:12 · $46.82M 2026-10-05 06:12 · $46.72M 2026-10-05 09:12 · $46.55M 2026-10-05 12:12 · $46.67M 2026-10-05 15:12 · $45.63M 2026-10-06 · $45.18M 2026-10-06 00:12 · $46.02M 2026-10-06 03:12 · $44.73M 2026-10-06 06:12 · $44.96M 2026-10-06 12:12 · $45.96M 2026-10-06 18:12 · $45.69M 2026-10-06 21:12 · $45.18M 2026-10-07 · $42.11M 2026-10-07 06:12 · $42.90M 2026-10-07 09:12 · $42.64M 2026-10-07 12:12 · $42.06M 2026-10-07 18:12 · $41.83M 2026-10-07 21:12 · $42.11M 2026-10-08 · $42.09M 2026-10-08 00:12 · $42.44M 2026-10-08 03:12 · $42.26M 2026-10-08 06:12 · $41.76M 2026-10-08 09:12 · $42.23M 2026-10-08 12:12 · $42.09M 2026-10-08 15:12 · $42.09M 2026-10-09 · $40.89M 2026-10-09 00:12 · $39.88M 2026-10-09 03:12 · $40.55M 2026-10-09 06:12 · $40.84M 2026-10-09 09:12 · $41.13M 2026-10-09 12:13 · $40.68M 2026-10-09 18:16 · $40.89M 2026-10-10 · $43.84M 2026-10-10 06:16 · $41.59M 2026-10-10 12:16 · $41.34M 2026-10-10 15:16 · $41.70M 2026-10-10 21:16 · $43.84M 2026-10-11 · $43.05M 2026-10-11 00:16 · $43.12M 2026-10-11 03:16 · $43.12M 2026-10-11 06:16 · $42.49M 2026-10-11 09:16 · $42.58M 2026-10-11 12:16 · $42.32M 2026-10-11 15:15 · $42.89M 2026-10-11 18:15 · $43.31M 2026-10-11 21:15 · $43.05M 2026-10-12 · $41.20M 2026-10-12 00:16 · $43.28M 2026-10-12 03:15 · $42.84M 2026-10-12 06:16 · $42.80M 2026-10-12 09:16 · $42.62M 2026-10-12 12:15 · $42.16M 2026-10-12 15:16 · $41.21M 2026-10-12 18:15 · $40.81M 2026-10-12 21:21 · $41.20M 2026-10-13 · $40.50M 2026-10-13 00:16 · $39.76M 2026-10-13 03:22 · $40.31M 2026-10-13 06:16 · $41.24M 2026-10-13 09:16 · $40.80M 2026-10-13 12:17 · $39.65M 2026-10-13 15:14 · $40.35M 2026-10-13 18:14 · $40.39M 2026-10-13 21:20 · $40.50M 2026-10-14 · $38.86M 2026-10-14 00:22 · $40.25M 2026-10-14 03:16 · $40.24M 2026-10-14 06:16 · $40.26M 2026-10-14 09:16 · $40.14M 2026-10-14 12:16 · $40.07M 2026-10-14 21:15 · $38.86M 2026-10-15 · $38.77M 2026-10-15 00:15 · $39.07M 2026-10-15 03:15 · $37.31M 2026-10-15 06:15 · $36.79M 2026-10-15 09:15 · $37.55M 2026-10-15 12:15 · $37.80M 2026-10-15 15:15 · $38.35M 2026-10-15 18:16 · $39.12M 2026-10-15 21:43 · $38.77M 2026-10-16 · $37.83M 2026-10-16 03:15 · $38.56M 2026-10-16 06:15 · $39.03M 2026-10-16 09:15 · $38.94M 2026-10-16 15:15 · $38.70M 2026-10-16 18:15 · $37.76M 2026-10-16 21:15 · $37.83M 2026-10-17 · $37.96M 2026-10-17 00:15 · $38.37M 2026-10-17 03:15 · $37.96M 08-09 08-24 09-06 10-17 $37.96M Dated market-cap measurements: 256, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
A HostDeFi Insights structural read · 100/100
✓ Mint renounced ✓ Freeze renounced
4 structural checks pass — nothing flagged.
Top-10 holders: 54.5% of supply (checked 2026-08-17)
Full safety read → · how grades are computed
MOODENG statistics Circulating supply
989.94M MOODENG (100.0%)
Total supply
989.94M MOODENG
Max supply
989.94M MOODENG
Low measured
$0.03708 · 09-16
High measured
$0.05102 · 09-25
About Moo Deng Moo Deng (MOODENG) is a Solana token, carrying a HostDeFi structural grade of A. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
MOODENG price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-17 $0.03835 $37.96M $1.31M 94,172 A 2026-10-16 $0.03821 $37.83M $1.31M 94,179 A 2026-10-15 $0.03917 $38.77M $1.33M 94,185 A 2026-10-14 $0.03925 $38.86M $1.32M 94,183 A 2026-10-13 $0.04092 $40.50M $1.37M 94,197 A 2026-10-12 $0.04162 $41.20M $1.39M 94,189 A 2026-10-11 $0.04349 $43.05M $1.44M 94,190 A 2026-10-10 $0.04428 $43.84M $1.45M 94,213 A 2026-10-09 $0.04131 $40.89M $1.39M 94,260 A 2026-10-08 $0.04252 $42.09M $1.43M 93,591 A 2026-10-07 $0.04254 $42.11M $1.45M 93,606 A 2026-10-06 $0.04564 $45.18M $1.54M 93,612 A 2026-10-05 $0.04609 $45.63M $1.53M 93,625 A 2026-10-04 $0.04602 $45.56M $1.54M 93,660 A 2026-10-03 $0.04623 $45.77M $1.54M 93,665 A 2026-10-02 $0.04532 $44.86M $1.51M 93,670 A 2026-10-01 $0.04683 $46.36M $1.54M 93,668 A 2026-09-30 $0.04664 $46.18M $1.53M 93,683 A 2026-09-29 $0.04697 $46.50M $1.54M 93,668 A 2026-09-28 $0.04655 $46.08M $1.53M 93,691 A 2026-09-27 $0.04892 $48.43M $1.60M 93,715 A 2026-09-26 $0.04925 $48.76M $1.59M 93,745 A 2026-09-25 $0.04967 $49.17M $1.60M 93,742 A 2026-09-24 $0.04719 $46.71M $1.53M 93,738 A 2026-09-23 $0.04456 $44.11M $1.47M 93,760 A 2026-09-22 $0.0485 $48.01M $1.56M 93,713 A 2026-09-21 $0.04731 $46.83M $1.55M 93,672 A 2026-09-20 $0.04426 $43.82M $1.44M 93,708 A 2026-09-19 $0.04571 $45.25M $1.47M 93,691 A 2026-09-18 $0.04448 $44.04M $1.46M 93,681 A 2026-09-17 $0.04137 $40.96M $1.33M 93,685 A 2026-09-16 $0.0371 $36.73M $1.24M 93,631 A 2026-09-15 $0.038 $37.62M $1.25M 93,669 A 2026-09-14 $0.0406 $40.19M $1.33M 93,624 A 2026-09-08 $0.04325 $42.81M $1.37M 93,321 A
FAQ Is MOODENG a safe token? As of the 2026-09-26 snapshot, MOODENG scores 100/100 (grade A) on HostDeFi's on-chain read — based on renounced mint authority, renounced freeze authority, liquidity of $1.59M and 93,745 holders, with the creator wallet holding <0.01% of supply. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell MOODENG, or is it a honeypot? On Solana, the lever that can block a sale is the freeze authority, and MOODENG's is renounced as of 2026-09-26 — no one can freeze your balance to trap you in. With $1.59M of liquidity there's a pool to sell into, though how cleanly depends on your size against that depth.
Who holds most of MOODENG? The wallet that created MOODENG holds <0.01% of the supply as of 2026-09-26 — a small stake, under the 5% the scanners flag. That sits alongside a holder base of 93,745; a broad base lowers the odds that any one seller can steer the price, but the creator's share is the number to watch first.
Can MOODENG's supply be inflated? No — the mint authority is renounced as of the 2026-09-26 snapshot, so no new supply can be created and the circulating figure is a ceiling.
What is the MOODENG contract address? The MOODENG mint address on Solana is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy MOODENG safely? Run the live on-chain scan at the top of this page first; if MOODENG clears, you can swap it here directly. Whatever venue you use, match the contract address (ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Solana tokens
MOODENG markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
Moo Deng intel HostDeFi's generated read on MOODENG — written from the stored snapshot, figures re-rendered at each refresh.
MOODENG tokenized the world's favorite pygmy hippo in September 2024 and has outlived the news cycle that birthed it — the October 6, 2026 snapshot reads roughly $48.8 million of market capitalization with 93,745 holders on mint ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY . Two years is a long life for a news-peg memecoin, and the market has repriced it repeatedly along the way.
Every structural box is ticked and confirmed: mint authority revoked, freeze authority revoked, creator-associated wallet under 0.01% of supply. There is no lever left in the contract that can dilute a holder, freeze an exit, or hand the deployer an overhang — which is the entire content of the 100/100, and all a score like this can honestly claim.
Depth is workable: about $1.59 million of tracked on-chain liquidity under the $48.8 million cap, a bit over three percent. Routine trading clears cleanly; the pool would strain under an exit sized against the market cap, the standard shape for an established memecoin whose volume also runs through centralized venues.
The price runs on affection for a hippo, which is to say on attention — ungradeable, and capable of moving either direction on a headline. The memecoin safety checklist holds the full discipline; the figures here are HostDeFi's October 6, 2026 snapshot, refreshed in seconds by the scan above.
Related coverage