Data snapshot: 2026-10-17 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
ACHI price and market data
Price Market cap Log
24h 1W 1M 1Y All
$0.00004163 $0.00004175 $0.00004199 $0.00004210 2026-10-16 06:15 · $0.00004187 2026-10-16 09:15 · $0.00004187 2026-10-16 15:15 · $0.00004187 2026-10-16 18:15 · $0.00004187 2026-10-16 21:15 · $0.00004187 2026-10-17 · $0.00004187 2026-10-17 00:15 · $0.00004187 2026-10-17 03:15 · $0.00004187 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.00004187 $0.00004164 $0.00004175 $0.00004199 $0.00004210 2026-10-16 06:15 · $0.00004187 2026-10-16 09:15 · $0.00004187 2026-10-16 15:15 · $0.00004187 2026-10-16 18:15 · $0.00004187 2026-10-16 21:15 · $0.00004187 2026-10-17 · $0.00004187 2026-10-17 00:15 · $0.00004187 2026-10-17 03:15 · $0.00004187 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.00004187 Dated price measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.00004127 $0.00004299 $0.00004385 $0.00004471 2026-10-10 06:16 · $0.00004372 2026-10-10 12:16 · $0.00004372 2026-10-10 15:16 · $0.00004372 2026-10-10 21:16 · $0.00004411 2026-10-11 · $0.00004386 2026-10-11 00:16 · $0.00004411 2026-10-11 03:16 · $0.00004411 2026-10-11 06:16 · $0.00004411 2026-10-11 09:16 · $0.00004411 2026-10-11 12:16 · $0.00004386 2026-10-11 15:15 · $0.00004386 2026-10-11 18:15 · $0.00004386 2026-10-11 21:15 · $0.00004386 2026-10-12 · $0.00004404 2026-10-12 00:16 · $0.00004386 2026-10-12 03:15 · $0.00004386 2026-10-12 06:16 · $0.00004386 2026-10-12 09:16 · $0.00004386 2026-10-12 12:15 · $0.00004452 2026-10-12 15:16 · $0.00004404 2026-10-12 18:15 · $0.00004404 2026-10-12 21:21 · $0.00004404 2026-10-13 · $0.00004337 2026-10-13 00:16 · $0.00004404 2026-10-13 03:22 · $0.00004145 2026-10-13 06:16 · $0.00004145 2026-10-13 09:16 · $0.00004145 2026-10-13 12:17 · $0.00004355 2026-10-13 15:14 · $0.00004355 2026-10-13 18:14 · $0.00004337 2026-10-13 21:20 · $0.00004337 2026-10-14 · $0.00004274 2026-10-14 00:22 · $0.00004271 2026-10-14 03:16 · $0.00004271 2026-10-14 06:16 · $0.00004271 2026-10-14 09:16 · $0.00004271 2026-10-14 12:16 · $0.00004271 2026-10-14 21:15 · $0.00004274 2026-10-15 · $0.00004167 2026-10-15 00:15 · $0.00004167 2026-10-15 03:15 · $0.00004167 2026-10-15 06:15 · $0.00004167 2026-10-15 09:15 · $0.00004167 2026-10-15 12:15 · $0.00004167 2026-10-15 15:15 · $0.00004167 2026-10-15 18:16 · $0.00004167 2026-10-15 21:43 · $0.00004167 2026-10-16 · $0.00004187 2026-10-16 03:15 · $0.00004187 2026-10-16 06:15 · $0.00004187 2026-10-16 09:15 · $0.00004187 2026-10-16 15:15 · $0.00004187 2026-10-16 18:15 · $0.00004187 2026-10-16 21:15 · $0.00004187 2026-10-17 · $0.00004187 2026-10-17 00:15 · $0.00004187 2026-10-17 03:15 · $0.00004187 10-10 10-11 10-13 10-17 $0.00004187 $0.00004127 $0.00004296 $0.00004383 $0.00004471 2026-10-10 06:16 · $0.00004372 2026-10-10 12:16 · $0.00004372 2026-10-10 15:16 · $0.00004372 2026-10-10 21:16 · $0.00004411 2026-10-11 · $0.00004386 2026-10-11 00:16 · $0.00004411 2026-10-11 03:16 · $0.00004411 2026-10-11 06:16 · $0.00004411 2026-10-11 09:16 · $0.00004411 2026-10-11 12:16 · $0.00004386 2026-10-11 15:15 · $0.00004386 2026-10-11 18:15 · $0.00004386 2026-10-11 21:15 · $0.00004386 2026-10-12 · $0.00004404 2026-10-12 00:16 · $0.00004386 2026-10-12 03:15 · $0.00004386 2026-10-12 06:16 · $0.00004386 2026-10-12 09:16 · $0.00004386 2026-10-12 12:15 · $0.00004452 2026-10-12 15:16 · $0.00004404 2026-10-12 18:15 · $0.00004404 2026-10-12 21:21 · $0.00004404 2026-10-13 · $0.00004337 2026-10-13 00:16 · $0.00004404 2026-10-13 03:22 · $0.00004145 2026-10-13 06:16 · $0.00004145 2026-10-13 09:16 · $0.00004145 2026-10-13 12:17 · $0.00004355 2026-10-13 15:14 · $0.00004355 2026-10-13 18:14 · $0.00004337 2026-10-13 21:20 · $0.00004337 2026-10-14 · $0.00004274 2026-10-14 00:22 · $0.00004271 2026-10-14 03:16 · $0.00004271 2026-10-14 06:16 · $0.00004271 2026-10-14 09:16 · $0.00004271 2026-10-14 12:16 · $0.00004271 2026-10-14 21:15 · $0.00004274 2026-10-15 · $0.00004167 2026-10-15 00:15 · $0.00004167 2026-10-15 03:15 · $0.00004167 2026-10-15 06:15 · $0.00004167 2026-10-15 09:15 · $0.00004167 2026-10-15 12:15 · $0.00004167 2026-10-15 15:15 · $0.00004167 2026-10-15 18:16 · $0.00004167 2026-10-15 21:43 · $0.00004167 2026-10-16 · $0.00004187 2026-10-16 03:15 · $0.00004187 2026-10-16 06:15 · $0.00004187 2026-10-16 09:15 · $0.00004187 2026-10-16 15:15 · $0.00004187 2026-10-16 18:15 · $0.00004187 2026-10-16 21:15 · $0.00004187 2026-10-17 · $0.00004187 2026-10-17 00:15 · $0.00004187 2026-10-17 03:15 · $0.00004187 10-10 10-11 10-13 10-17 $0.00004187 Dated price measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.00003908 $0.00004498 $0.00004794 $0.00005089 2026-09-17 06:14 · $0.00003971 2026-09-17 11:44 · $0.00003971 2026-09-17 17:03 · $0.00003971 2026-09-17 20:24 · $0.00003971 2026-09-17 23:42 · $0.00003971 2026-09-18 · $0.00004313 2026-09-18 04:43 · $0.00003971 2026-09-18 09:49 · $0.00003971 2026-09-18 14:34 · $0.00004313 2026-09-18 18:32 · $0.00004313 2026-09-18 21:48 · $0.00004313 2026-09-19 · $0.00004699 2026-09-19 00:23 · $0.00004313 2026-09-19 05:56 · $0.00004313 2026-09-19 11:01 · $0.00004699 2026-09-20 · $0.00004534 2026-09-20 12:45 · $0.00004522 2026-09-20 13:13 · $0.00004522 2026-09-20 14:08 · $0.00004499 2026-09-20 15:07 · $0.00004499 2026-09-20 18:07 · $0.00004499 2026-09-20 21:07 · $0.00004534 2026-09-21 · $0.00004534 2026-09-21 00:07 · $0.00004534 2026-09-21 03:07 · $0.00004534 2026-09-21 06:07 · $0.00004534 2026-09-21 09:07 · $0.00004534 2026-09-21 12:07 · $0.00004534 2026-09-21 15:07 · $0.00004534 2026-09-21 18:07 · $0.00004534 2026-09-21 21:07 · $0.00004534 2026-09-22 · $0.00004828 2026-09-22 00:07 · $0.00004534 2026-09-22 03:07 · $0.00004534 2026-09-22 06:07 · $0.00004534 2026-09-22 09:07 · $0.00004534 2026-09-22 12:07 · $0.00004534 2026-09-22 15:07 · $0.00004856 2026-09-22 18:07 · $0.00004861 2026-09-22 21:07 · $0.00004828 2026-09-23 · $0.00004805 2026-09-23 00:07 · $0.00004828 2026-09-23 03:07 · $0.00004828 2026-09-23 06:07 · $0.00004828 2026-09-23 09:07 · $0.00004805 2026-09-23 12:07 · $0.00004805 2026-09-23 15:07 · $0.00004805 2026-09-23 18:07 · $0.00004805 2026-09-23 21:07 · $0.00004805 2026-09-24 · $0.00004677 2026-09-24 00:07 · $0.00004805 2026-09-24 03:07 · $0.00004805 2026-09-24 06:07 · $0.00004723 2026-09-24 09:07 · $0.00004677 2026-09-24 12:07 · $0.00004677 2026-09-24 15:07 · $0.00004677 2026-09-24 18:07 · $0.00004677 2026-09-24 21:07 · $0.00004677 2026-09-25 · $0.00004852 2026-09-25 00:07 · $0.00004677 2026-09-25 03:07 · $0.00004677 2026-09-25 06:07 · $0.00004677 2026-09-25 09:07 · $0.00004677 2026-09-25 12:07 · $0.00004939 2026-09-25 15:07 · $0.00004852 2026-09-25 18:07 · $0.00004852 2026-09-25 21:07 · $0.00004852 2026-09-26 · $0.00004918 2026-09-26 00:07 · $0.00004852 2026-09-26 03:07 · $0.00004852 2026-09-26 05:13 · $0.00004918 2026-09-26 06:07 · $0.00004918 2026-09-26 07:25 · $0.00004918 2026-09-26 09:07 · $0.00004918 2026-09-26 11:44 · $0.00004918 2026-09-26 12:07 · $0.00004918 2026-09-26 15:07 · $0.00004918 2026-09-26 18:07 · $0.00004918 2026-09-26 21:07 · $0.00004918 2026-09-27 · $0.00005026 2026-09-27 00:07 · $0.00004918 2026-09-27 03:07 · $0.00004918 2026-09-27 06:11 · $0.00004918 2026-09-27 09:10 · $0.00004918 2026-09-27 15:10 · $0.00005026 2026-09-27 18:22 · $0.00005026 2026-09-27 21:19 · $0.00005026 2026-09-28 · $0.00004799 2026-09-28 00:25 · $0.00005026 2026-09-28 03:15 · $0.00005026 2026-09-28 06:12 · $0.00005026 2026-09-28 09:12 · $0.00005026 2026-09-28 12:12 · $0.00005026 2026-09-28 15:17 · $0.00005026 2026-09-28 18:18 · $0.00005026 2026-09-28 21:14 · $0.00004799 2026-09-29 · $0.00004914 2026-09-29 00:16 · $0.00004797 2026-09-29 03:12 · $0.00004797 2026-09-29 06:13 · $0.00004797 2026-09-29 09:18 · $0.00004797 2026-09-29 12:17 · $0.00004797 2026-09-29 21:12 · $0.00004914 2026-09-30 · $0.00004761 2026-09-30 00:12 · $0.00004914 2026-09-30 03:12 · $0.00004914 2026-09-30 06:12 · $0.00004914 2026-09-30 09:12 · $0.00004761 2026-09-30 12:12 · $0.00004761 2026-09-30 15:13 · $0.00004761 2026-09-30 18:12 · $0.00004761 2026-09-30 21:13 · $0.00004761 2026-10-01 · $0.00004744 2026-10-01 00:12 · $0.00004761 2026-10-01 03:12 · $0.00004761 2026-10-01 06:12 · $0.00004761 2026-10-01 12:12 · $0.00004761 2026-10-01 21:13 · $0.00004744 2026-10-02 · $0.00004817 2026-10-02 00:12 · $0.00004734 2026-10-02 03:13 · $0.00004734 2026-10-02 06:12 · $0.00004734 2026-10-02 09:12 · $0.00004734 2026-10-02 15:12 · $0.00004734 2026-10-02 18:16 · $0.00004817 2026-10-02 21:13 · $0.00004817 2026-10-03 · $0.00004817 2026-10-03 00:12 · $0.00004817 2026-10-03 03:13 · $0.00004817 2026-10-03 06:12 · $0.00004817 2026-10-03 09:12 · $0.00004817 2026-10-03 15:12 · $0.00004817 2026-10-03 21:13 · $0.00004817 2026-10-04 · $0.00004865 2026-10-04 00:12 · $0.00004778 2026-10-04 06:12 · $0.00004799 2026-10-04 09:12 · $0.00004799 2026-10-04 15:12 · $0.00004799 2026-10-04 18:13 · $0.00004865 2026-10-04 21:13 · $0.00004865 2026-10-05 · $0.00004811 2026-10-05 00:12 · $0.00004865 2026-10-05 03:12 · $0.00004865 2026-10-05 06:12 · $0.00004865 2026-10-05 09:12 · $0.00004865 2026-10-05 12:12 · $0.00004811 2026-10-05 15:12 · $0.00004811 2026-10-06 · $0.00004829 2026-10-06 00:12 · $0.00004811 2026-10-06 03:12 · $0.00004811 2026-10-06 06:12 · $0.00004811 2026-10-06 12:12 · $0.00004811 2026-10-06 18:12 · $0.00004829 2026-10-06 21:12 · $0.00004829 2026-10-07 · $0.00004829 2026-10-07 06:12 · $0.00004829 2026-10-07 09:12 · $0.00004829 2026-10-07 12:12 · $0.00004829 2026-10-07 18:12 · $0.00004829 2026-10-07 21:12 · $0.00004829 2026-10-08 · $0.00004829 2026-10-08 00:12 · $0.00004829 2026-10-08 03:12 · $0.00004829 2026-10-08 06:12 · $0.00004829 2026-10-08 09:12 · $0.00004829 2026-10-08 12:12 · $0.00004829 2026-10-08 15:12 · $0.00004829 2026-10-09 · $0.00004372 2026-10-09 00:12 · $0.00004829 2026-10-09 03:12 · $0.00004829 2026-10-09 06:12 · $0.00004411 2026-10-09 09:12 · $0.00004411 2026-10-09 12:13 · $0.00004411 2026-10-09 18:16 · $0.00004372 2026-10-10 · $0.00004411 2026-10-10 06:16 · $0.00004372 2026-10-10 12:16 · $0.00004372 2026-10-10 15:16 · $0.00004372 2026-10-10 21:16 · $0.00004411 2026-10-11 · $0.00004386 2026-10-11 00:16 · $0.00004411 2026-10-11 03:16 · $0.00004411 2026-10-11 06:16 · $0.00004411 2026-10-11 09:16 · $0.00004411 2026-10-11 12:16 · $0.00004386 2026-10-11 15:15 · $0.00004386 2026-10-11 18:15 · $0.00004386 2026-10-11 21:15 · $0.00004386 2026-10-12 · $0.00004404 2026-10-12 00:16 · $0.00004386 2026-10-12 03:15 · $0.00004386 2026-10-12 06:16 · $0.00004386 2026-10-12 09:16 · $0.00004386 2026-10-12 12:15 · $0.00004452 2026-10-12 15:16 · $0.00004404 2026-10-12 18:15 · $0.00004404 2026-10-12 21:21 · $0.00004404 2026-10-13 · $0.00004337 2026-10-13 00:16 · $0.00004404 2026-10-13 03:22 · $0.00004145 2026-10-13 06:16 · $0.00004145 2026-10-13 09:16 · $0.00004145 2026-10-13 12:17 · $0.00004355 2026-10-13 15:14 · $0.00004355 2026-10-13 18:14 · $0.00004337 2026-10-13 21:20 · $0.00004337 2026-10-14 · $0.00004274 2026-10-14 00:22 · $0.00004271 2026-10-14 03:16 · $0.00004271 2026-10-14 06:16 · $0.00004271 2026-10-14 09:16 · $0.00004271 2026-10-14 12:16 · $0.00004271 2026-10-14 21:15 · $0.00004274 2026-10-15 · $0.00004167 2026-10-15 00:15 · $0.00004167 2026-10-15 03:15 · $0.00004167 2026-10-15 06:15 · $0.00004167 2026-10-15 09:15 · $0.00004167 2026-10-15 12:15 · $0.00004167 2026-10-15 15:15 · $0.00004167 2026-10-15 18:16 · $0.00004167 2026-10-15 21:43 · $0.00004167 2026-10-16 · $0.00004187 2026-10-16 03:15 · $0.00004187 2026-10-16 06:15 · $0.00004187 2026-10-16 09:15 · $0.00004187 2026-10-16 15:15 · $0.00004187 2026-10-16 18:15 · $0.00004187 2026-10-16 21:15 · $0.00004187 2026-10-17 · $0.00004187 2026-10-17 00:15 · $0.00004187 2026-10-17 03:15 · $0.00004187 09-17 09-23 09-29 10-17 $0.00004187 $0.00003915 $0.00004467 $0.00004772 $0.00005097 2026-09-17 06:14 · $0.00003971 2026-09-17 11:44 · $0.00003971 2026-09-17 17:03 · $0.00003971 2026-09-17 20:24 · $0.00003971 2026-09-17 23:42 · $0.00003971 2026-09-18 · $0.00004313 2026-09-18 04:43 · $0.00003971 2026-09-18 09:49 · $0.00003971 2026-09-18 14:34 · $0.00004313 2026-09-18 18:32 · $0.00004313 2026-09-18 21:48 · $0.00004313 2026-09-19 · $0.00004699 2026-09-19 00:23 · $0.00004313 2026-09-19 05:56 · $0.00004313 2026-09-19 11:01 · $0.00004699 2026-09-20 · $0.00004534 2026-09-20 12:45 · $0.00004522 2026-09-20 13:13 · $0.00004522 2026-09-20 14:08 · $0.00004499 2026-09-20 15:07 · $0.00004499 2026-09-20 18:07 · $0.00004499 2026-09-20 21:07 · $0.00004534 2026-09-21 · $0.00004534 2026-09-21 00:07 · $0.00004534 2026-09-21 03:07 · $0.00004534 2026-09-21 06:07 · $0.00004534 2026-09-21 09:07 · $0.00004534 2026-09-21 12:07 · $0.00004534 2026-09-21 15:07 · $0.00004534 2026-09-21 18:07 · $0.00004534 2026-09-21 21:07 · $0.00004534 2026-09-22 · $0.00004828 2026-09-22 00:07 · $0.00004534 2026-09-22 03:07 · $0.00004534 2026-09-22 06:07 · $0.00004534 2026-09-22 09:07 · $0.00004534 2026-09-22 12:07 · $0.00004534 2026-09-22 15:07 · $0.00004856 2026-09-22 18:07 · $0.00004861 2026-09-22 21:07 · $0.00004828 2026-09-23 · $0.00004805 2026-09-23 00:07 · $0.00004828 2026-09-23 03:07 · $0.00004828 2026-09-23 06:07 · $0.00004828 2026-09-23 09:07 · $0.00004805 2026-09-23 12:07 · $0.00004805 2026-09-23 15:07 · $0.00004805 2026-09-23 18:07 · $0.00004805 2026-09-23 21:07 · $0.00004805 2026-09-24 · $0.00004677 2026-09-24 00:07 · $0.00004805 2026-09-24 03:07 · $0.00004805 2026-09-24 06:07 · $0.00004723 2026-09-24 09:07 · $0.00004677 2026-09-24 12:07 · $0.00004677 2026-09-24 15:07 · $0.00004677 2026-09-24 18:07 · $0.00004677 2026-09-24 21:07 · $0.00004677 2026-09-25 · $0.00004852 2026-09-25 00:07 · $0.00004677 2026-09-25 03:07 · $0.00004677 2026-09-25 06:07 · $0.00004677 2026-09-25 09:07 · $0.00004677 2026-09-25 12:07 · $0.00004939 2026-09-25 15:07 · $0.00004852 2026-09-25 18:07 · $0.00004852 2026-09-25 21:07 · $0.00004852 2026-09-26 · $0.00004918 2026-09-26 00:07 · $0.00004852 2026-09-26 03:07 · $0.00004852 2026-09-26 05:13 · $0.00004918 2026-09-26 06:07 · $0.00004918 2026-09-26 07:25 · $0.00004918 2026-09-26 09:07 · $0.00004918 2026-09-26 11:44 · $0.00004918 2026-09-26 12:07 · $0.00004918 2026-09-26 15:07 · $0.00004918 2026-09-26 18:07 · $0.00004918 2026-09-26 21:07 · $0.00004918 2026-09-27 · $0.00005026 2026-09-27 00:07 · $0.00004918 2026-09-27 03:07 · $0.00004918 2026-09-27 06:11 · $0.00004918 2026-09-27 09:10 · $0.00004918 2026-09-27 15:10 · $0.00005026 2026-09-27 18:22 · $0.00005026 2026-09-27 21:19 · $0.00005026 2026-09-28 · $0.00004799 2026-09-28 00:25 · $0.00005026 2026-09-28 03:15 · $0.00005026 2026-09-28 06:12 · $0.00005026 2026-09-28 09:12 · $0.00005026 2026-09-28 12:12 · $0.00005026 2026-09-28 15:17 · $0.00005026 2026-09-28 18:18 · $0.00005026 2026-09-28 21:14 · $0.00004799 2026-09-29 · $0.00004914 2026-09-29 00:16 · $0.00004797 2026-09-29 03:12 · $0.00004797 2026-09-29 06:13 · $0.00004797 2026-09-29 09:18 · $0.00004797 2026-09-29 12:17 · $0.00004797 2026-09-29 21:12 · $0.00004914 2026-09-30 · $0.00004761 2026-09-30 00:12 · $0.00004914 2026-09-30 03:12 · $0.00004914 2026-09-30 06:12 · $0.00004914 2026-09-30 09:12 · $0.00004761 2026-09-30 12:12 · $0.00004761 2026-09-30 15:13 · $0.00004761 2026-09-30 18:12 · $0.00004761 2026-09-30 21:13 · $0.00004761 2026-10-01 · $0.00004744 2026-10-01 00:12 · $0.00004761 2026-10-01 03:12 · $0.00004761 2026-10-01 06:12 · $0.00004761 2026-10-01 12:12 · $0.00004761 2026-10-01 21:13 · $0.00004744 2026-10-02 · $0.00004817 2026-10-02 00:12 · $0.00004734 2026-10-02 03:13 · $0.00004734 2026-10-02 06:12 · $0.00004734 2026-10-02 09:12 · $0.00004734 2026-10-02 15:12 · $0.00004734 2026-10-02 18:16 · $0.00004817 2026-10-02 21:13 · $0.00004817 2026-10-03 · $0.00004817 2026-10-03 00:12 · $0.00004817 2026-10-03 03:13 · $0.00004817 2026-10-03 06:12 · $0.00004817 2026-10-03 09:12 · $0.00004817 2026-10-03 15:12 · $0.00004817 2026-10-03 21:13 · $0.00004817 2026-10-04 · $0.00004865 2026-10-04 00:12 · $0.00004778 2026-10-04 06:12 · $0.00004799 2026-10-04 09:12 · $0.00004799 2026-10-04 15:12 · $0.00004799 2026-10-04 18:13 · $0.00004865 2026-10-04 21:13 · $0.00004865 2026-10-05 · $0.00004811 2026-10-05 00:12 · $0.00004865 2026-10-05 03:12 · $0.00004865 2026-10-05 06:12 · $0.00004865 2026-10-05 09:12 · $0.00004865 2026-10-05 12:12 · $0.00004811 2026-10-05 15:12 · $0.00004811 2026-10-06 · $0.00004829 2026-10-06 00:12 · $0.00004811 2026-10-06 03:12 · $0.00004811 2026-10-06 06:12 · $0.00004811 2026-10-06 12:12 · $0.00004811 2026-10-06 18:12 · $0.00004829 2026-10-06 21:12 · $0.00004829 2026-10-07 · $0.00004829 2026-10-07 06:12 · $0.00004829 2026-10-07 09:12 · $0.00004829 2026-10-07 12:12 · $0.00004829 2026-10-07 18:12 · $0.00004829 2026-10-07 21:12 · $0.00004829 2026-10-08 · $0.00004829 2026-10-08 00:12 · $0.00004829 2026-10-08 03:12 · $0.00004829 2026-10-08 06:12 · $0.00004829 2026-10-08 09:12 · $0.00004829 2026-10-08 12:12 · $0.00004829 2026-10-08 15:12 · $0.00004829 2026-10-09 · $0.00004372 2026-10-09 00:12 · $0.00004829 2026-10-09 03:12 · $0.00004829 2026-10-09 06:12 · $0.00004411 2026-10-09 09:12 · $0.00004411 2026-10-09 12:13 · $0.00004411 2026-10-09 18:16 · $0.00004372 2026-10-10 · $0.00004411 2026-10-10 06:16 · $0.00004372 2026-10-10 12:16 · $0.00004372 2026-10-10 15:16 · $0.00004372 2026-10-10 21:16 · $0.00004411 2026-10-11 · $0.00004386 2026-10-11 00:16 · $0.00004411 2026-10-11 03:16 · $0.00004411 2026-10-11 06:16 · $0.00004411 2026-10-11 09:16 · $0.00004411 2026-10-11 12:16 · $0.00004386 2026-10-11 15:15 · $0.00004386 2026-10-11 18:15 · $0.00004386 2026-10-11 21:15 · $0.00004386 2026-10-12 · $0.00004404 2026-10-12 00:16 · $0.00004386 2026-10-12 03:15 · $0.00004386 2026-10-12 06:16 · $0.00004386 2026-10-12 09:16 · $0.00004386 2026-10-12 12:15 · $0.00004452 2026-10-12 15:16 · $0.00004404 2026-10-12 18:15 · $0.00004404 2026-10-12 21:21 · $0.00004404 2026-10-13 · $0.00004337 2026-10-13 00:16 · $0.00004404 2026-10-13 03:22 · $0.00004145 2026-10-13 06:16 · $0.00004145 2026-10-13 09:16 · $0.00004145 2026-10-13 12:17 · $0.00004355 2026-10-13 15:14 · $0.00004355 2026-10-13 18:14 · $0.00004337 2026-10-13 21:20 · $0.00004337 2026-10-14 · $0.00004274 2026-10-14 00:22 · $0.00004271 2026-10-14 03:16 · $0.00004271 2026-10-14 06:16 · $0.00004271 2026-10-14 09:16 · $0.00004271 2026-10-14 12:16 · $0.00004271 2026-10-14 21:15 · $0.00004274 2026-10-15 · $0.00004167 2026-10-15 00:15 · $0.00004167 2026-10-15 03:15 · $0.00004167 2026-10-15 06:15 · $0.00004167 2026-10-15 09:15 · $0.00004167 2026-10-15 12:15 · $0.00004167 2026-10-15 15:15 · $0.00004167 2026-10-15 18:16 · $0.00004167 2026-10-15 21:43 · $0.00004167 2026-10-16 · $0.00004187 2026-10-16 03:15 · $0.00004187 2026-10-16 06:15 · $0.00004187 2026-10-16 09:15 · $0.00004187 2026-10-16 15:15 · $0.00004187 2026-10-16 18:15 · $0.00004187 2026-10-16 21:15 · $0.00004187 2026-10-17 · $0.00004187 2026-10-17 00:15 · $0.00004187 2026-10-17 03:15 · $0.00004187 09-17 09-23 09-29 10-17 $0.00004187 Dated price measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.00003908 $0.00004498 $0.00004794 $0.00005089 2026-09-08 · $0.00004382 2026-09-14 · $0.00004168 2026-09-15 · $0.00004168 2026-09-15 19:06 · $0.00004168 2026-09-15 22:19 · $0.00004168 2026-09-16 · $0.00003971 2026-09-16 01:32 · $0.00004168 2026-09-16 07:48 · $0.00003982 2026-09-16 13:38 · $0.00003971 2026-09-16 18:20 · $0.00003971 2026-09-16 22:16 · $0.00003971 2026-09-17 · $0.00003971 2026-09-17 00:35 · $0.00003971 2026-09-17 06:14 · $0.00003971 2026-09-17 11:44 · $0.00003971 2026-09-17 17:03 · $0.00003971 2026-09-17 20:24 · $0.00003971 2026-09-17 23:42 · $0.00003971 2026-09-18 · $0.00004313 2026-09-18 04:43 · $0.00003971 2026-09-18 09:49 · $0.00003971 2026-09-18 14:34 · $0.00004313 2026-09-18 18:32 · $0.00004313 2026-09-18 21:48 · $0.00004313 2026-09-19 · $0.00004699 2026-09-19 00:23 · $0.00004313 2026-09-19 05:56 · $0.00004313 2026-09-19 11:01 · $0.00004699 2026-09-20 · $0.00004534 2026-09-20 12:45 · $0.00004522 2026-09-20 13:13 · $0.00004522 2026-09-20 14:08 · $0.00004499 2026-09-20 15:07 · $0.00004499 2026-09-20 18:07 · $0.00004499 2026-09-20 21:07 · $0.00004534 2026-09-21 · $0.00004534 2026-09-21 00:07 · $0.00004534 2026-09-21 03:07 · $0.00004534 2026-09-21 06:07 · $0.00004534 2026-09-21 09:07 · $0.00004534 2026-09-21 12:07 · $0.00004534 2026-09-21 15:07 · $0.00004534 2026-09-21 18:07 · $0.00004534 2026-09-21 21:07 · $0.00004534 2026-09-22 · $0.00004828 2026-09-22 00:07 · $0.00004534 2026-09-22 03:07 · $0.00004534 2026-09-22 06:07 · $0.00004534 2026-09-22 09:07 · $0.00004534 2026-09-22 12:07 · $0.00004534 2026-09-22 15:07 · $0.00004856 2026-09-22 18:07 · $0.00004861 2026-09-22 21:07 · $0.00004828 2026-09-23 · $0.00004805 2026-09-23 00:07 · $0.00004828 2026-09-23 03:07 · $0.00004828 2026-09-23 06:07 · $0.00004828 2026-09-23 09:07 · $0.00004805 2026-09-23 12:07 · $0.00004805 2026-09-23 15:07 · $0.00004805 2026-09-23 18:07 · $0.00004805 2026-09-23 21:07 · $0.00004805 2026-09-24 · $0.00004677 2026-09-24 00:07 · $0.00004805 2026-09-24 03:07 · $0.00004805 2026-09-24 06:07 · $0.00004723 2026-09-24 09:07 · $0.00004677 2026-09-24 12:07 · $0.00004677 2026-09-24 15:07 · $0.00004677 2026-09-24 18:07 · $0.00004677 2026-09-24 21:07 · $0.00004677 2026-09-25 · $0.00004852 2026-09-25 00:07 · $0.00004677 2026-09-25 03:07 · $0.00004677 2026-09-25 06:07 · $0.00004677 2026-09-25 09:07 · $0.00004677 2026-09-25 12:07 · $0.00004939 2026-09-25 15:07 · $0.00004852 2026-09-25 18:07 · $0.00004852 2026-09-25 21:07 · $0.00004852 2026-09-26 · $0.00004918 2026-09-26 00:07 · $0.00004852 2026-09-26 03:07 · $0.00004852 2026-09-26 05:13 · $0.00004918 2026-09-26 06:07 · $0.00004918 2026-09-26 07:25 · $0.00004918 2026-09-26 09:07 · $0.00004918 2026-09-26 11:44 · $0.00004918 2026-09-26 12:07 · $0.00004918 2026-09-26 15:07 · $0.00004918 2026-09-26 18:07 · $0.00004918 2026-09-26 21:07 · $0.00004918 2026-09-27 · $0.00005026 2026-09-27 00:07 · $0.00004918 2026-09-27 03:07 · $0.00004918 2026-09-27 06:11 · $0.00004918 2026-09-27 09:10 · $0.00004918 2026-09-27 15:10 · $0.00005026 2026-09-27 18:22 · $0.00005026 2026-09-27 21:19 · $0.00005026 2026-09-28 · $0.00004799 2026-09-28 00:25 · $0.00005026 2026-09-28 03:15 · $0.00005026 2026-09-28 06:12 · $0.00005026 2026-09-28 09:12 · $0.00005026 2026-09-28 12:12 · $0.00005026 2026-09-28 15:17 · $0.00005026 2026-09-28 18:18 · $0.00005026 2026-09-28 21:14 · $0.00004799 2026-09-29 · $0.00004914 2026-09-29 00:16 · $0.00004797 2026-09-29 03:12 · $0.00004797 2026-09-29 06:13 · $0.00004797 2026-09-29 09:18 · $0.00004797 2026-09-29 12:17 · $0.00004797 2026-09-29 21:12 · $0.00004914 2026-09-30 · $0.00004761 2026-09-30 00:12 · $0.00004914 2026-09-30 03:12 · $0.00004914 2026-09-30 06:12 · $0.00004914 2026-09-30 09:12 · $0.00004761 2026-09-30 12:12 · $0.00004761 2026-09-30 15:13 · $0.00004761 2026-09-30 18:12 · $0.00004761 2026-09-30 21:13 · $0.00004761 2026-10-01 · $0.00004744 2026-10-01 00:12 · $0.00004761 2026-10-01 03:12 · $0.00004761 2026-10-01 06:12 · $0.00004761 2026-10-01 12:12 · $0.00004761 2026-10-01 21:13 · $0.00004744 2026-10-02 · $0.00004817 2026-10-02 00:12 · $0.00004734 2026-10-02 03:13 · $0.00004734 2026-10-02 06:12 · $0.00004734 2026-10-02 09:12 · $0.00004734 2026-10-02 15:12 · $0.00004734 2026-10-02 18:16 · $0.00004817 2026-10-02 21:13 · $0.00004817 2026-10-03 · $0.00004817 2026-10-03 00:12 · $0.00004817 2026-10-03 03:13 · $0.00004817 2026-10-03 06:12 · $0.00004817 2026-10-03 09:12 · $0.00004817 2026-10-03 15:12 · $0.00004817 2026-10-03 21:13 · $0.00004817 2026-10-04 · $0.00004865 2026-10-04 00:12 · $0.00004778 2026-10-04 06:12 · $0.00004799 2026-10-04 09:12 · $0.00004799 2026-10-04 15:12 · $0.00004799 2026-10-04 18:13 · $0.00004865 2026-10-04 21:13 · $0.00004865 2026-10-05 · $0.00004811 2026-10-05 00:12 · $0.00004865 2026-10-05 03:12 · $0.00004865 2026-10-05 06:12 · $0.00004865 2026-10-05 09:12 · $0.00004865 2026-10-05 12:12 · $0.00004811 2026-10-05 15:12 · $0.00004811 2026-10-06 · $0.00004829 2026-10-06 00:12 · $0.00004811 2026-10-06 03:12 · $0.00004811 2026-10-06 06:12 · $0.00004811 2026-10-06 12:12 · $0.00004811 2026-10-06 18:12 · $0.00004829 2026-10-06 21:12 · $0.00004829 2026-10-07 · $0.00004829 2026-10-07 06:12 · $0.00004829 2026-10-07 09:12 · $0.00004829 2026-10-07 12:12 · $0.00004829 2026-10-07 18:12 · $0.00004829 2026-10-07 21:12 · $0.00004829 2026-10-08 · $0.00004829 2026-10-08 00:12 · $0.00004829 2026-10-08 03:12 · $0.00004829 2026-10-08 06:12 · $0.00004829 2026-10-08 09:12 · $0.00004829 2026-10-08 12:12 · $0.00004829 2026-10-08 15:12 · $0.00004829 2026-10-09 · $0.00004372 2026-10-09 00:12 · $0.00004829 2026-10-09 03:12 · $0.00004829 2026-10-09 06:12 · $0.00004411 2026-10-09 09:12 · $0.00004411 2026-10-09 12:13 · $0.00004411 2026-10-09 18:16 · $0.00004372 2026-10-10 · $0.00004411 2026-10-10 06:16 · $0.00004372 2026-10-10 12:16 · $0.00004372 2026-10-10 15:16 · $0.00004372 2026-10-10 21:16 · $0.00004411 2026-10-11 · $0.00004386 2026-10-11 00:16 · $0.00004411 2026-10-11 03:16 · $0.00004411 2026-10-11 06:16 · $0.00004411 2026-10-11 09:16 · $0.00004411 2026-10-11 12:16 · $0.00004386 2026-10-11 15:15 · $0.00004386 2026-10-11 18:15 · $0.00004386 2026-10-11 21:15 · $0.00004386 2026-10-12 · $0.00004404 2026-10-12 00:16 · $0.00004386 2026-10-12 03:15 · $0.00004386 2026-10-12 06:16 · $0.00004386 2026-10-12 09:16 · $0.00004386 2026-10-12 12:15 · $0.00004452 2026-10-12 15:16 · $0.00004404 2026-10-12 18:15 · $0.00004404 2026-10-12 21:21 · $0.00004404 2026-10-13 · $0.00004337 2026-10-13 00:16 · $0.00004404 2026-10-13 03:22 · $0.00004145 2026-10-13 06:16 · $0.00004145 2026-10-13 09:16 · $0.00004145 2026-10-13 12:17 · $0.00004355 2026-10-13 15:14 · $0.00004355 2026-10-13 18:14 · $0.00004337 2026-10-13 21:20 · $0.00004337 2026-10-14 · $0.00004274 2026-10-14 00:22 · $0.00004271 2026-10-14 03:16 · $0.00004271 2026-10-14 06:16 · $0.00004271 2026-10-14 09:16 · $0.00004271 2026-10-14 12:16 · $0.00004271 2026-10-14 21:15 · $0.00004274 2026-10-15 · $0.00004167 2026-10-15 00:15 · $0.00004167 2026-10-15 03:15 · $0.00004167 2026-10-15 06:15 · $0.00004167 2026-10-15 09:15 · $0.00004167 2026-10-15 12:15 · $0.00004167 2026-10-15 15:15 · $0.00004167 2026-10-15 18:16 · $0.00004167 2026-10-15 21:43 · $0.00004167 2026-10-16 · $0.00004187 2026-10-16 03:15 · $0.00004187 2026-10-16 06:15 · $0.00004187 2026-10-16 09:15 · $0.00004187 2026-10-16 15:15 · $0.00004187 2026-10-16 18:15 · $0.00004187 2026-10-16 21:15 · $0.00004187 2026-10-17 · $0.00004187 2026-10-17 00:15 · $0.00004187 2026-10-17 03:15 · $0.00004187 09-08 09-15 09-23 10-17 $0.00004187 $0.00003915 $0.00004467 $0.00004772 $0.00005097 2026-09-08 · $0.00004382 2026-09-14 · $0.00004168 2026-09-15 · $0.00004168 2026-09-15 19:06 · $0.00004168 2026-09-15 22:19 · $0.00004168 2026-09-16 · $0.00003971 2026-09-16 01:32 · $0.00004168 2026-09-16 07:48 · $0.00003982 2026-09-16 13:38 · $0.00003971 2026-09-16 18:20 · $0.00003971 2026-09-16 22:16 · $0.00003971 2026-09-17 · $0.00003971 2026-09-17 00:35 · $0.00003971 2026-09-17 06:14 · $0.00003971 2026-09-17 11:44 · $0.00003971 2026-09-17 17:03 · $0.00003971 2026-09-17 20:24 · $0.00003971 2026-09-17 23:42 · $0.00003971 2026-09-18 · $0.00004313 2026-09-18 04:43 · $0.00003971 2026-09-18 09:49 · $0.00003971 2026-09-18 14:34 · $0.00004313 2026-09-18 18:32 · $0.00004313 2026-09-18 21:48 · $0.00004313 2026-09-19 · $0.00004699 2026-09-19 00:23 · $0.00004313 2026-09-19 05:56 · $0.00004313 2026-09-19 11:01 · $0.00004699 2026-09-20 · $0.00004534 2026-09-20 12:45 · $0.00004522 2026-09-20 13:13 · $0.00004522 2026-09-20 14:08 · $0.00004499 2026-09-20 15:07 · $0.00004499 2026-09-20 18:07 · $0.00004499 2026-09-20 21:07 · $0.00004534 2026-09-21 · $0.00004534 2026-09-21 00:07 · $0.00004534 2026-09-21 03:07 · $0.00004534 2026-09-21 06:07 · $0.00004534 2026-09-21 09:07 · $0.00004534 2026-09-21 12:07 · $0.00004534 2026-09-21 15:07 · $0.00004534 2026-09-21 18:07 · $0.00004534 2026-09-21 21:07 · $0.00004534 2026-09-22 · $0.00004828 2026-09-22 00:07 · $0.00004534 2026-09-22 03:07 · $0.00004534 2026-09-22 06:07 · $0.00004534 2026-09-22 09:07 · $0.00004534 2026-09-22 12:07 · $0.00004534 2026-09-22 15:07 · $0.00004856 2026-09-22 18:07 · $0.00004861 2026-09-22 21:07 · $0.00004828 2026-09-23 · $0.00004805 2026-09-23 00:07 · $0.00004828 2026-09-23 03:07 · $0.00004828 2026-09-23 06:07 · $0.00004828 2026-09-23 09:07 · $0.00004805 2026-09-23 12:07 · $0.00004805 2026-09-23 15:07 · $0.00004805 2026-09-23 18:07 · $0.00004805 2026-09-23 21:07 · $0.00004805 2026-09-24 · $0.00004677 2026-09-24 00:07 · $0.00004805 2026-09-24 03:07 · $0.00004805 2026-09-24 06:07 · $0.00004723 2026-09-24 09:07 · $0.00004677 2026-09-24 12:07 · $0.00004677 2026-09-24 15:07 · $0.00004677 2026-09-24 18:07 · $0.00004677 2026-09-24 21:07 · $0.00004677 2026-09-25 · $0.00004852 2026-09-25 00:07 · $0.00004677 2026-09-25 03:07 · $0.00004677 2026-09-25 06:07 · $0.00004677 2026-09-25 09:07 · $0.00004677 2026-09-25 12:07 · $0.00004939 2026-09-25 15:07 · $0.00004852 2026-09-25 18:07 · $0.00004852 2026-09-25 21:07 · $0.00004852 2026-09-26 · $0.00004918 2026-09-26 00:07 · $0.00004852 2026-09-26 03:07 · $0.00004852 2026-09-26 05:13 · $0.00004918 2026-09-26 06:07 · $0.00004918 2026-09-26 07:25 · $0.00004918 2026-09-26 09:07 · $0.00004918 2026-09-26 11:44 · $0.00004918 2026-09-26 12:07 · $0.00004918 2026-09-26 15:07 · $0.00004918 2026-09-26 18:07 · $0.00004918 2026-09-26 21:07 · $0.00004918 2026-09-27 · $0.00005026 2026-09-27 00:07 · $0.00004918 2026-09-27 03:07 · $0.00004918 2026-09-27 06:11 · $0.00004918 2026-09-27 09:10 · $0.00004918 2026-09-27 15:10 · $0.00005026 2026-09-27 18:22 · $0.00005026 2026-09-27 21:19 · $0.00005026 2026-09-28 · $0.00004799 2026-09-28 00:25 · $0.00005026 2026-09-28 03:15 · $0.00005026 2026-09-28 06:12 · $0.00005026 2026-09-28 09:12 · $0.00005026 2026-09-28 12:12 · $0.00005026 2026-09-28 15:17 · $0.00005026 2026-09-28 18:18 · $0.00005026 2026-09-28 21:14 · $0.00004799 2026-09-29 · $0.00004914 2026-09-29 00:16 · $0.00004797 2026-09-29 03:12 · $0.00004797 2026-09-29 06:13 · $0.00004797 2026-09-29 09:18 · $0.00004797 2026-09-29 12:17 · $0.00004797 2026-09-29 21:12 · $0.00004914 2026-09-30 · $0.00004761 2026-09-30 00:12 · $0.00004914 2026-09-30 03:12 · $0.00004914 2026-09-30 06:12 · $0.00004914 2026-09-30 09:12 · $0.00004761 2026-09-30 12:12 · $0.00004761 2026-09-30 15:13 · $0.00004761 2026-09-30 18:12 · $0.00004761 2026-09-30 21:13 · $0.00004761 2026-10-01 · $0.00004744 2026-10-01 00:12 · $0.00004761 2026-10-01 03:12 · $0.00004761 2026-10-01 06:12 · $0.00004761 2026-10-01 12:12 · $0.00004761 2026-10-01 21:13 · $0.00004744 2026-10-02 · $0.00004817 2026-10-02 00:12 · $0.00004734 2026-10-02 03:13 · $0.00004734 2026-10-02 06:12 · $0.00004734 2026-10-02 09:12 · $0.00004734 2026-10-02 15:12 · $0.00004734 2026-10-02 18:16 · $0.00004817 2026-10-02 21:13 · $0.00004817 2026-10-03 · $0.00004817 2026-10-03 00:12 · $0.00004817 2026-10-03 03:13 · $0.00004817 2026-10-03 06:12 · $0.00004817 2026-10-03 09:12 · $0.00004817 2026-10-03 15:12 · $0.00004817 2026-10-03 21:13 · $0.00004817 2026-10-04 · $0.00004865 2026-10-04 00:12 · $0.00004778 2026-10-04 06:12 · $0.00004799 2026-10-04 09:12 · $0.00004799 2026-10-04 15:12 · $0.00004799 2026-10-04 18:13 · $0.00004865 2026-10-04 21:13 · $0.00004865 2026-10-05 · $0.00004811 2026-10-05 00:12 · $0.00004865 2026-10-05 03:12 · $0.00004865 2026-10-05 06:12 · $0.00004865 2026-10-05 09:12 · $0.00004865 2026-10-05 12:12 · $0.00004811 2026-10-05 15:12 · $0.00004811 2026-10-06 · $0.00004829 2026-10-06 00:12 · $0.00004811 2026-10-06 03:12 · $0.00004811 2026-10-06 06:12 · $0.00004811 2026-10-06 12:12 · $0.00004811 2026-10-06 18:12 · $0.00004829 2026-10-06 21:12 · $0.00004829 2026-10-07 · $0.00004829 2026-10-07 06:12 · $0.00004829 2026-10-07 09:12 · $0.00004829 2026-10-07 12:12 · $0.00004829 2026-10-07 18:12 · $0.00004829 2026-10-07 21:12 · $0.00004829 2026-10-08 · $0.00004829 2026-10-08 00:12 · $0.00004829 2026-10-08 03:12 · $0.00004829 2026-10-08 06:12 · $0.00004829 2026-10-08 09:12 · $0.00004829 2026-10-08 12:12 · $0.00004829 2026-10-08 15:12 · $0.00004829 2026-10-09 · $0.00004372 2026-10-09 00:12 · $0.00004829 2026-10-09 03:12 · $0.00004829 2026-10-09 06:12 · $0.00004411 2026-10-09 09:12 · $0.00004411 2026-10-09 12:13 · $0.00004411 2026-10-09 18:16 · $0.00004372 2026-10-10 · $0.00004411 2026-10-10 06:16 · $0.00004372 2026-10-10 12:16 · $0.00004372 2026-10-10 15:16 · $0.00004372 2026-10-10 21:16 · $0.00004411 2026-10-11 · $0.00004386 2026-10-11 00:16 · $0.00004411 2026-10-11 03:16 · $0.00004411 2026-10-11 06:16 · $0.00004411 2026-10-11 09:16 · $0.00004411 2026-10-11 12:16 · $0.00004386 2026-10-11 15:15 · $0.00004386 2026-10-11 18:15 · $0.00004386 2026-10-11 21:15 · $0.00004386 2026-10-12 · $0.00004404 2026-10-12 00:16 · $0.00004386 2026-10-12 03:15 · $0.00004386 2026-10-12 06:16 · $0.00004386 2026-10-12 09:16 · $0.00004386 2026-10-12 12:15 · $0.00004452 2026-10-12 15:16 · $0.00004404 2026-10-12 18:15 · $0.00004404 2026-10-12 21:21 · $0.00004404 2026-10-13 · $0.00004337 2026-10-13 00:16 · $0.00004404 2026-10-13 03:22 · $0.00004145 2026-10-13 06:16 · $0.00004145 2026-10-13 09:16 · $0.00004145 2026-10-13 12:17 · $0.00004355 2026-10-13 15:14 · $0.00004355 2026-10-13 18:14 · $0.00004337 2026-10-13 21:20 · $0.00004337 2026-10-14 · $0.00004274 2026-10-14 00:22 · $0.00004271 2026-10-14 03:16 · $0.00004271 2026-10-14 06:16 · $0.00004271 2026-10-14 09:16 · $0.00004271 2026-10-14 12:16 · $0.00004271 2026-10-14 21:15 · $0.00004274 2026-10-15 · $0.00004167 2026-10-15 00:15 · $0.00004167 2026-10-15 03:15 · $0.00004167 2026-10-15 06:15 · $0.00004167 2026-10-15 09:15 · $0.00004167 2026-10-15 12:15 · $0.00004167 2026-10-15 15:15 · $0.00004167 2026-10-15 18:16 · $0.00004167 2026-10-15 21:43 · $0.00004167 2026-10-16 · $0.00004187 2026-10-16 03:15 · $0.00004187 2026-10-16 06:15 · $0.00004187 2026-10-16 09:15 · $0.00004187 2026-10-16 15:15 · $0.00004187 2026-10-16 18:15 · $0.00004187 2026-10-16 21:15 · $0.00004187 2026-10-17 · $0.00004187 2026-10-17 00:15 · $0.00004187 2026-10-17 03:15 · $0.00004187 09-08 09-15 09-23 10-17 $0.00004187 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.00003908 $0.00004498 $0.00004794 $0.00005089 2026-09-08 · $0.00004382 2026-09-14 · $0.00004168 2026-09-15 · $0.00004168 2026-09-15 19:06 · $0.00004168 2026-09-15 22:19 · $0.00004168 2026-09-16 · $0.00003971 2026-09-16 01:32 · $0.00004168 2026-09-16 07:48 · $0.00003982 2026-09-16 13:38 · $0.00003971 2026-09-16 18:20 · $0.00003971 2026-09-16 22:16 · $0.00003971 2026-09-17 · $0.00003971 2026-09-17 00:35 · $0.00003971 2026-09-17 06:14 · $0.00003971 2026-09-17 11:44 · $0.00003971 2026-09-17 17:03 · $0.00003971 2026-09-17 20:24 · $0.00003971 2026-09-17 23:42 · $0.00003971 2026-09-18 · $0.00004313 2026-09-18 04:43 · $0.00003971 2026-09-18 09:49 · $0.00003971 2026-09-18 14:34 · $0.00004313 2026-09-18 18:32 · $0.00004313 2026-09-18 21:48 · $0.00004313 2026-09-19 · $0.00004699 2026-09-19 00:23 · $0.00004313 2026-09-19 05:56 · $0.00004313 2026-09-19 11:01 · $0.00004699 2026-09-20 · $0.00004534 2026-09-20 12:45 · $0.00004522 2026-09-20 13:13 · $0.00004522 2026-09-20 14:08 · $0.00004499 2026-09-20 15:07 · $0.00004499 2026-09-20 18:07 · $0.00004499 2026-09-20 21:07 · $0.00004534 2026-09-21 · $0.00004534 2026-09-21 00:07 · $0.00004534 2026-09-21 03:07 · $0.00004534 2026-09-21 06:07 · $0.00004534 2026-09-21 09:07 · $0.00004534 2026-09-21 12:07 · $0.00004534 2026-09-21 15:07 · $0.00004534 2026-09-21 18:07 · $0.00004534 2026-09-21 21:07 · $0.00004534 2026-09-22 · $0.00004828 2026-09-22 00:07 · $0.00004534 2026-09-22 03:07 · $0.00004534 2026-09-22 06:07 · $0.00004534 2026-09-22 09:07 · $0.00004534 2026-09-22 12:07 · $0.00004534 2026-09-22 15:07 · $0.00004856 2026-09-22 18:07 · $0.00004861 2026-09-22 21:07 · $0.00004828 2026-09-23 · $0.00004805 2026-09-23 00:07 · $0.00004828 2026-09-23 03:07 · $0.00004828 2026-09-23 06:07 · $0.00004828 2026-09-23 09:07 · $0.00004805 2026-09-23 12:07 · $0.00004805 2026-09-23 15:07 · $0.00004805 2026-09-23 18:07 · $0.00004805 2026-09-23 21:07 · $0.00004805 2026-09-24 · $0.00004677 2026-09-24 00:07 · $0.00004805 2026-09-24 03:07 · $0.00004805 2026-09-24 06:07 · $0.00004723 2026-09-24 09:07 · $0.00004677 2026-09-24 12:07 · $0.00004677 2026-09-24 15:07 · $0.00004677 2026-09-24 18:07 · $0.00004677 2026-09-24 21:07 · $0.00004677 2026-09-25 · $0.00004852 2026-09-25 00:07 · $0.00004677 2026-09-25 03:07 · $0.00004677 2026-09-25 06:07 · $0.00004677 2026-09-25 09:07 · $0.00004677 2026-09-25 12:07 · $0.00004939 2026-09-25 15:07 · $0.00004852 2026-09-25 18:07 · $0.00004852 2026-09-25 21:07 · $0.00004852 2026-09-26 · $0.00004918 2026-09-26 00:07 · $0.00004852 2026-09-26 03:07 · $0.00004852 2026-09-26 05:13 · $0.00004918 2026-09-26 06:07 · $0.00004918 2026-09-26 07:25 · $0.00004918 2026-09-26 09:07 · $0.00004918 2026-09-26 11:44 · $0.00004918 2026-09-26 12:07 · $0.00004918 2026-09-26 15:07 · $0.00004918 2026-09-26 18:07 · $0.00004918 2026-09-26 21:07 · $0.00004918 2026-09-27 · $0.00005026 2026-09-27 00:07 · $0.00004918 2026-09-27 03:07 · $0.00004918 2026-09-27 06:11 · $0.00004918 2026-09-27 09:10 · $0.00004918 2026-09-27 15:10 · $0.00005026 2026-09-27 18:22 · $0.00005026 2026-09-27 21:19 · $0.00005026 2026-09-28 · $0.00004799 2026-09-28 00:25 · $0.00005026 2026-09-28 03:15 · $0.00005026 2026-09-28 06:12 · $0.00005026 2026-09-28 09:12 · $0.00005026 2026-09-28 12:12 · $0.00005026 2026-09-28 15:17 · $0.00005026 2026-09-28 18:18 · $0.00005026 2026-09-28 21:14 · $0.00004799 2026-09-29 · $0.00004914 2026-09-29 00:16 · $0.00004797 2026-09-29 03:12 · $0.00004797 2026-09-29 06:13 · $0.00004797 2026-09-29 09:18 · $0.00004797 2026-09-29 12:17 · $0.00004797 2026-09-29 21:12 · $0.00004914 2026-09-30 · $0.00004761 2026-09-30 00:12 · $0.00004914 2026-09-30 03:12 · $0.00004914 2026-09-30 06:12 · $0.00004914 2026-09-30 09:12 · $0.00004761 2026-09-30 12:12 · $0.00004761 2026-09-30 15:13 · $0.00004761 2026-09-30 18:12 · $0.00004761 2026-09-30 21:13 · $0.00004761 2026-10-01 · $0.00004744 2026-10-01 00:12 · $0.00004761 2026-10-01 03:12 · $0.00004761 2026-10-01 06:12 · $0.00004761 2026-10-01 12:12 · $0.00004761 2026-10-01 21:13 · $0.00004744 2026-10-02 · $0.00004817 2026-10-02 00:12 · $0.00004734 2026-10-02 03:13 · $0.00004734 2026-10-02 06:12 · $0.00004734 2026-10-02 09:12 · $0.00004734 2026-10-02 15:12 · $0.00004734 2026-10-02 18:16 · $0.00004817 2026-10-02 21:13 · $0.00004817 2026-10-03 · $0.00004817 2026-10-03 00:12 · $0.00004817 2026-10-03 03:13 · $0.00004817 2026-10-03 06:12 · $0.00004817 2026-10-03 09:12 · $0.00004817 2026-10-03 15:12 · $0.00004817 2026-10-03 21:13 · $0.00004817 2026-10-04 · $0.00004865 2026-10-04 00:12 · $0.00004778 2026-10-04 06:12 · $0.00004799 2026-10-04 09:12 · $0.00004799 2026-10-04 15:12 · $0.00004799 2026-10-04 18:13 · $0.00004865 2026-10-04 21:13 · $0.00004865 2026-10-05 · $0.00004811 2026-10-05 00:12 · $0.00004865 2026-10-05 03:12 · $0.00004865 2026-10-05 06:12 · $0.00004865 2026-10-05 09:12 · $0.00004865 2026-10-05 12:12 · $0.00004811 2026-10-05 15:12 · $0.00004811 2026-10-06 · $0.00004829 2026-10-06 00:12 · $0.00004811 2026-10-06 03:12 · $0.00004811 2026-10-06 06:12 · $0.00004811 2026-10-06 12:12 · $0.00004811 2026-10-06 18:12 · $0.00004829 2026-10-06 21:12 · $0.00004829 2026-10-07 · $0.00004829 2026-10-07 06:12 · $0.00004829 2026-10-07 09:12 · $0.00004829 2026-10-07 12:12 · $0.00004829 2026-10-07 18:12 · $0.00004829 2026-10-07 21:12 · $0.00004829 2026-10-08 · $0.00004829 2026-10-08 00:12 · $0.00004829 2026-10-08 03:12 · $0.00004829 2026-10-08 06:12 · $0.00004829 2026-10-08 09:12 · $0.00004829 2026-10-08 12:12 · $0.00004829 2026-10-08 15:12 · $0.00004829 2026-10-09 · $0.00004372 2026-10-09 00:12 · $0.00004829 2026-10-09 03:12 · $0.00004829 2026-10-09 06:12 · $0.00004411 2026-10-09 09:12 · $0.00004411 2026-10-09 12:13 · $0.00004411 2026-10-09 18:16 · $0.00004372 2026-10-10 · $0.00004411 2026-10-10 06:16 · $0.00004372 2026-10-10 12:16 · $0.00004372 2026-10-10 15:16 · $0.00004372 2026-10-10 21:16 · $0.00004411 2026-10-11 · $0.00004386 2026-10-11 00:16 · $0.00004411 2026-10-11 03:16 · $0.00004411 2026-10-11 06:16 · $0.00004411 2026-10-11 09:16 · $0.00004411 2026-10-11 12:16 · $0.00004386 2026-10-11 15:15 · $0.00004386 2026-10-11 18:15 · $0.00004386 2026-10-11 21:15 · $0.00004386 2026-10-12 · $0.00004404 2026-10-12 00:16 · $0.00004386 2026-10-12 03:15 · $0.00004386 2026-10-12 06:16 · $0.00004386 2026-10-12 09:16 · $0.00004386 2026-10-12 12:15 · $0.00004452 2026-10-12 15:16 · $0.00004404 2026-10-12 18:15 · $0.00004404 2026-10-12 21:21 · $0.00004404 2026-10-13 · $0.00004337 2026-10-13 00:16 · $0.00004404 2026-10-13 03:22 · $0.00004145 2026-10-13 06:16 · $0.00004145 2026-10-13 09:16 · $0.00004145 2026-10-13 12:17 · $0.00004355 2026-10-13 15:14 · $0.00004355 2026-10-13 18:14 · $0.00004337 2026-10-13 21:20 · $0.00004337 2026-10-14 · $0.00004274 2026-10-14 00:22 · $0.00004271 2026-10-14 03:16 · $0.00004271 2026-10-14 06:16 · $0.00004271 2026-10-14 09:16 · $0.00004271 2026-10-14 12:16 · $0.00004271 2026-10-14 21:15 · $0.00004274 2026-10-15 · $0.00004167 2026-10-15 00:15 · $0.00004167 2026-10-15 03:15 · $0.00004167 2026-10-15 06:15 · $0.00004167 2026-10-15 09:15 · $0.00004167 2026-10-15 12:15 · $0.00004167 2026-10-15 15:15 · $0.00004167 2026-10-15 18:16 · $0.00004167 2026-10-15 21:43 · $0.00004167 2026-10-16 · $0.00004187 2026-10-16 03:15 · $0.00004187 2026-10-16 06:15 · $0.00004187 2026-10-16 09:15 · $0.00004187 2026-10-16 15:15 · $0.00004187 2026-10-16 18:15 · $0.00004187 2026-10-16 21:15 · $0.00004187 2026-10-17 · $0.00004187 2026-10-17 00:15 · $0.00004187 2026-10-17 03:15 · $0.00004187 09-08 09-15 09-23 10-17 $0.00004187 $0.00003915 $0.00004467 $0.00004772 $0.00005097 2026-09-08 · $0.00004382 2026-09-14 · $0.00004168 2026-09-15 · $0.00004168 2026-09-15 19:06 · $0.00004168 2026-09-15 22:19 · $0.00004168 2026-09-16 · $0.00003971 2026-09-16 01:32 · $0.00004168 2026-09-16 07:48 · $0.00003982 2026-09-16 13:38 · $0.00003971 2026-09-16 18:20 · $0.00003971 2026-09-16 22:16 · $0.00003971 2026-09-17 · $0.00003971 2026-09-17 00:35 · $0.00003971 2026-09-17 06:14 · $0.00003971 2026-09-17 11:44 · $0.00003971 2026-09-17 17:03 · $0.00003971 2026-09-17 20:24 · $0.00003971 2026-09-17 23:42 · $0.00003971 2026-09-18 · $0.00004313 2026-09-18 04:43 · $0.00003971 2026-09-18 09:49 · $0.00003971 2026-09-18 14:34 · $0.00004313 2026-09-18 18:32 · $0.00004313 2026-09-18 21:48 · $0.00004313 2026-09-19 · $0.00004699 2026-09-19 00:23 · $0.00004313 2026-09-19 05:56 · $0.00004313 2026-09-19 11:01 · $0.00004699 2026-09-20 · $0.00004534 2026-09-20 12:45 · $0.00004522 2026-09-20 13:13 · $0.00004522 2026-09-20 14:08 · $0.00004499 2026-09-20 15:07 · $0.00004499 2026-09-20 18:07 · $0.00004499 2026-09-20 21:07 · $0.00004534 2026-09-21 · $0.00004534 2026-09-21 00:07 · $0.00004534 2026-09-21 03:07 · $0.00004534 2026-09-21 06:07 · $0.00004534 2026-09-21 09:07 · $0.00004534 2026-09-21 12:07 · $0.00004534 2026-09-21 15:07 · $0.00004534 2026-09-21 18:07 · $0.00004534 2026-09-21 21:07 · $0.00004534 2026-09-22 · $0.00004828 2026-09-22 00:07 · $0.00004534 2026-09-22 03:07 · $0.00004534 2026-09-22 06:07 · $0.00004534 2026-09-22 09:07 · $0.00004534 2026-09-22 12:07 · $0.00004534 2026-09-22 15:07 · $0.00004856 2026-09-22 18:07 · $0.00004861 2026-09-22 21:07 · $0.00004828 2026-09-23 · $0.00004805 2026-09-23 00:07 · $0.00004828 2026-09-23 03:07 · $0.00004828 2026-09-23 06:07 · $0.00004828 2026-09-23 09:07 · $0.00004805 2026-09-23 12:07 · $0.00004805 2026-09-23 15:07 · $0.00004805 2026-09-23 18:07 · $0.00004805 2026-09-23 21:07 · $0.00004805 2026-09-24 · $0.00004677 2026-09-24 00:07 · $0.00004805 2026-09-24 03:07 · $0.00004805 2026-09-24 06:07 · $0.00004723 2026-09-24 09:07 · $0.00004677 2026-09-24 12:07 · $0.00004677 2026-09-24 15:07 · $0.00004677 2026-09-24 18:07 · $0.00004677 2026-09-24 21:07 · $0.00004677 2026-09-25 · $0.00004852 2026-09-25 00:07 · $0.00004677 2026-09-25 03:07 · $0.00004677 2026-09-25 06:07 · $0.00004677 2026-09-25 09:07 · $0.00004677 2026-09-25 12:07 · $0.00004939 2026-09-25 15:07 · $0.00004852 2026-09-25 18:07 · $0.00004852 2026-09-25 21:07 · $0.00004852 2026-09-26 · $0.00004918 2026-09-26 00:07 · $0.00004852 2026-09-26 03:07 · $0.00004852 2026-09-26 05:13 · $0.00004918 2026-09-26 06:07 · $0.00004918 2026-09-26 07:25 · $0.00004918 2026-09-26 09:07 · $0.00004918 2026-09-26 11:44 · $0.00004918 2026-09-26 12:07 · $0.00004918 2026-09-26 15:07 · $0.00004918 2026-09-26 18:07 · $0.00004918 2026-09-26 21:07 · $0.00004918 2026-09-27 · $0.00005026 2026-09-27 00:07 · $0.00004918 2026-09-27 03:07 · $0.00004918 2026-09-27 06:11 · $0.00004918 2026-09-27 09:10 · $0.00004918 2026-09-27 15:10 · $0.00005026 2026-09-27 18:22 · $0.00005026 2026-09-27 21:19 · $0.00005026 2026-09-28 · $0.00004799 2026-09-28 00:25 · $0.00005026 2026-09-28 03:15 · $0.00005026 2026-09-28 06:12 · $0.00005026 2026-09-28 09:12 · $0.00005026 2026-09-28 12:12 · $0.00005026 2026-09-28 15:17 · $0.00005026 2026-09-28 18:18 · $0.00005026 2026-09-28 21:14 · $0.00004799 2026-09-29 · $0.00004914 2026-09-29 00:16 · $0.00004797 2026-09-29 03:12 · $0.00004797 2026-09-29 06:13 · $0.00004797 2026-09-29 09:18 · $0.00004797 2026-09-29 12:17 · $0.00004797 2026-09-29 21:12 · $0.00004914 2026-09-30 · $0.00004761 2026-09-30 00:12 · $0.00004914 2026-09-30 03:12 · $0.00004914 2026-09-30 06:12 · $0.00004914 2026-09-30 09:12 · $0.00004761 2026-09-30 12:12 · $0.00004761 2026-09-30 15:13 · $0.00004761 2026-09-30 18:12 · $0.00004761 2026-09-30 21:13 · $0.00004761 2026-10-01 · $0.00004744 2026-10-01 00:12 · $0.00004761 2026-10-01 03:12 · $0.00004761 2026-10-01 06:12 · $0.00004761 2026-10-01 12:12 · $0.00004761 2026-10-01 21:13 · $0.00004744 2026-10-02 · $0.00004817 2026-10-02 00:12 · $0.00004734 2026-10-02 03:13 · $0.00004734 2026-10-02 06:12 · $0.00004734 2026-10-02 09:12 · $0.00004734 2026-10-02 15:12 · $0.00004734 2026-10-02 18:16 · $0.00004817 2026-10-02 21:13 · $0.00004817 2026-10-03 · $0.00004817 2026-10-03 00:12 · $0.00004817 2026-10-03 03:13 · $0.00004817 2026-10-03 06:12 · $0.00004817 2026-10-03 09:12 · $0.00004817 2026-10-03 15:12 · $0.00004817 2026-10-03 21:13 · $0.00004817 2026-10-04 · $0.00004865 2026-10-04 00:12 · $0.00004778 2026-10-04 06:12 · $0.00004799 2026-10-04 09:12 · $0.00004799 2026-10-04 15:12 · $0.00004799 2026-10-04 18:13 · $0.00004865 2026-10-04 21:13 · $0.00004865 2026-10-05 · $0.00004811 2026-10-05 00:12 · $0.00004865 2026-10-05 03:12 · $0.00004865 2026-10-05 06:12 · $0.00004865 2026-10-05 09:12 · $0.00004865 2026-10-05 12:12 · $0.00004811 2026-10-05 15:12 · $0.00004811 2026-10-06 · $0.00004829 2026-10-06 00:12 · $0.00004811 2026-10-06 03:12 · $0.00004811 2026-10-06 06:12 · $0.00004811 2026-10-06 12:12 · $0.00004811 2026-10-06 18:12 · $0.00004829 2026-10-06 21:12 · $0.00004829 2026-10-07 · $0.00004829 2026-10-07 06:12 · $0.00004829 2026-10-07 09:12 · $0.00004829 2026-10-07 12:12 · $0.00004829 2026-10-07 18:12 · $0.00004829 2026-10-07 21:12 · $0.00004829 2026-10-08 · $0.00004829 2026-10-08 00:12 · $0.00004829 2026-10-08 03:12 · $0.00004829 2026-10-08 06:12 · $0.00004829 2026-10-08 09:12 · $0.00004829 2026-10-08 12:12 · $0.00004829 2026-10-08 15:12 · $0.00004829 2026-10-09 · $0.00004372 2026-10-09 00:12 · $0.00004829 2026-10-09 03:12 · $0.00004829 2026-10-09 06:12 · $0.00004411 2026-10-09 09:12 · $0.00004411 2026-10-09 12:13 · $0.00004411 2026-10-09 18:16 · $0.00004372 2026-10-10 · $0.00004411 2026-10-10 06:16 · $0.00004372 2026-10-10 12:16 · $0.00004372 2026-10-10 15:16 · $0.00004372 2026-10-10 21:16 · $0.00004411 2026-10-11 · $0.00004386 2026-10-11 00:16 · $0.00004411 2026-10-11 03:16 · $0.00004411 2026-10-11 06:16 · $0.00004411 2026-10-11 09:16 · $0.00004411 2026-10-11 12:16 · $0.00004386 2026-10-11 15:15 · $0.00004386 2026-10-11 18:15 · $0.00004386 2026-10-11 21:15 · $0.00004386 2026-10-12 · $0.00004404 2026-10-12 00:16 · $0.00004386 2026-10-12 03:15 · $0.00004386 2026-10-12 06:16 · $0.00004386 2026-10-12 09:16 · $0.00004386 2026-10-12 12:15 · $0.00004452 2026-10-12 15:16 · $0.00004404 2026-10-12 18:15 · $0.00004404 2026-10-12 21:21 · $0.00004404 2026-10-13 · $0.00004337 2026-10-13 00:16 · $0.00004404 2026-10-13 03:22 · $0.00004145 2026-10-13 06:16 · $0.00004145 2026-10-13 09:16 · $0.00004145 2026-10-13 12:17 · $0.00004355 2026-10-13 15:14 · $0.00004355 2026-10-13 18:14 · $0.00004337 2026-10-13 21:20 · $0.00004337 2026-10-14 · $0.00004274 2026-10-14 00:22 · $0.00004271 2026-10-14 03:16 · $0.00004271 2026-10-14 06:16 · $0.00004271 2026-10-14 09:16 · $0.00004271 2026-10-14 12:16 · $0.00004271 2026-10-14 21:15 · $0.00004274 2026-10-15 · $0.00004167 2026-10-15 00:15 · $0.00004167 2026-10-15 03:15 · $0.00004167 2026-10-15 06:15 · $0.00004167 2026-10-15 09:15 · $0.00004167 2026-10-15 12:15 · $0.00004167 2026-10-15 15:15 · $0.00004167 2026-10-15 18:16 · $0.00004167 2026-10-15 21:43 · $0.00004167 2026-10-16 · $0.00004187 2026-10-16 03:15 · $0.00004187 2026-10-16 06:15 · $0.00004187 2026-10-16 09:15 · $0.00004187 2026-10-16 15:15 · $0.00004187 2026-10-16 18:15 · $0.00004187 2026-10-16 21:15 · $0.00004187 2026-10-17 · $0.00004187 2026-10-17 00:15 · $0.00004187 2026-10-17 03:15 · $0.00004187 09-08 09-15 09-23 10-17 $0.00004187 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
24h 1W 1M 1Y All
$41617.05 $41734.24 $41968.61 $42085.79 2026-10-16 06:15 · $41.85K 2026-10-16 09:15 · $41.85K 2026-10-16 15:15 · $41.85K 2026-10-16 18:15 · $41.85K 2026-10-16 21:15 · $41.85K 2026-10-17 · $41.85K 2026-10-17 00:15 · $41.85K 2026-10-17 03:15 · $41.85K 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $41.85K $41618.87 $41734.98 $41968.19 $42085.28 2026-10-16 06:15 · $41.85K 2026-10-16 09:15 · $41.85K 2026-10-16 15:15 · $41.85K 2026-10-16 18:15 · $41.85K 2026-10-16 21:15 · $41.85K 2026-10-17 · $41.85K 2026-10-17 00:15 · $41.85K 2026-10-17 03:15 · $41.85K 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $41.85K Dated market-cap measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$41250.57 $42968.80 $43827.92 $44687.03 2026-10-10 06:16 · $43.71K 2026-10-10 12:16 · $43.71K 2026-10-10 15:16 · $43.71K 2026-10-10 21:16 · $44.09K 2026-10-11 · $43.85K 2026-10-11 00:16 · $44.09K 2026-10-11 03:16 · $44.09K 2026-10-11 06:16 · $44.09K 2026-10-11 09:16 · $44.09K 2026-10-11 12:16 · $43.85K 2026-10-11 15:15 · $43.85K 2026-10-11 18:15 · $43.85K 2026-10-11 21:15 · $43.85K 2026-10-12 · $44.02K 2026-10-12 00:16 · $43.85K 2026-10-12 03:15 · $43.85K 2026-10-12 06:16 · $43.85K 2026-10-12 09:16 · $43.85K 2026-10-12 12:15 · $44.50K 2026-10-12 15:16 · $44.02K 2026-10-12 18:15 · $44.02K 2026-10-12 21:21 · $44.02K 2026-10-13 · $43.36K 2026-10-13 00:16 · $44.02K 2026-10-13 03:22 · $41.43K 2026-10-13 06:16 · $41.43K 2026-10-13 09:16 · $41.43K 2026-10-13 12:17 · $43.54K 2026-10-13 15:14 · $43.54K 2026-10-13 18:14 · $43.36K 2026-10-13 21:20 · $43.36K 2026-10-14 · $42.73K 2026-10-14 00:22 · $42.70K 2026-10-14 03:16 · $42.70K 2026-10-14 06:16 · $42.70K 2026-10-14 09:16 · $42.70K 2026-10-14 12:16 · $42.70K 2026-10-14 21:15 · $42.73K 2026-10-15 · $41.66K 2026-10-15 00:15 · $41.66K 2026-10-15 03:15 · $41.66K 2026-10-15 06:15 · $41.66K 2026-10-15 09:15 · $41.66K 2026-10-15 12:15 · $41.66K 2026-10-15 15:15 · $41.66K 2026-10-15 18:16 · $41.66K 2026-10-15 21:43 · $41.66K 2026-10-16 · $41.85K 2026-10-16 03:15 · $41.85K 2026-10-16 06:15 · $41.85K 2026-10-16 09:15 · $41.85K 2026-10-16 15:15 · $41.85K 2026-10-16 18:15 · $41.85K 2026-10-16 21:15 · $41.85K 2026-10-17 · $41.85K 2026-10-17 00:15 · $41.85K 2026-10-17 03:15 · $41.85K 10-10 10-11 10-13 10-17 $41.85K $41257.45 $42941.40 $43808.99 $44694.09 2026-10-10 06:16 · $43.71K 2026-10-10 12:16 · $43.71K 2026-10-10 15:16 · $43.71K 2026-10-10 21:16 · $44.09K 2026-10-11 · $43.85K 2026-10-11 00:16 · $44.09K 2026-10-11 03:16 · $44.09K 2026-10-11 06:16 · $44.09K 2026-10-11 09:16 · $44.09K 2026-10-11 12:16 · $43.85K 2026-10-11 15:15 · $43.85K 2026-10-11 18:15 · $43.85K 2026-10-11 21:15 · $43.85K 2026-10-12 · $44.02K 2026-10-12 00:16 · $43.85K 2026-10-12 03:15 · $43.85K 2026-10-12 06:16 · $43.85K 2026-10-12 09:16 · $43.85K 2026-10-12 12:15 · $44.50K 2026-10-12 15:16 · $44.02K 2026-10-12 18:15 · $44.02K 2026-10-12 21:21 · $44.02K 2026-10-13 · $43.36K 2026-10-13 00:16 · $44.02K 2026-10-13 03:22 · $41.43K 2026-10-13 06:16 · $41.43K 2026-10-13 09:16 · $41.43K 2026-10-13 12:17 · $43.54K 2026-10-13 15:14 · $43.54K 2026-10-13 18:14 · $43.36K 2026-10-13 21:20 · $43.36K 2026-10-14 · $42.73K 2026-10-14 00:22 · $42.70K 2026-10-14 03:16 · $42.70K 2026-10-14 06:16 · $42.70K 2026-10-14 09:16 · $42.70K 2026-10-14 12:16 · $42.70K 2026-10-14 21:15 · $42.73K 2026-10-15 · $41.66K 2026-10-15 00:15 · $41.66K 2026-10-15 03:15 · $41.66K 2026-10-15 06:15 · $41.66K 2026-10-15 09:15 · $41.66K 2026-10-15 12:15 · $41.66K 2026-10-15 15:15 · $41.66K 2026-10-15 18:16 · $41.66K 2026-10-15 21:43 · $41.66K 2026-10-16 · $41.85K 2026-10-16 03:15 · $41.85K 2026-10-16 06:15 · $41.85K 2026-10-16 09:15 · $41.85K 2026-10-16 15:15 · $41.85K 2026-10-16 18:15 · $41.85K 2026-10-16 21:15 · $41.85K 2026-10-17 · $41.85K 2026-10-17 00:15 · $41.85K 2026-10-17 03:15 · $41.85K 10-10 10-11 10-13 10-17 $41.85K Dated market-cap measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$39059.70 $44964.21 $47916.46 $50868.72 2026-09-17 06:14 · $39.69K 2026-09-17 11:44 · $39.69K 2026-09-17 17:03 · $39.69K 2026-09-17 20:24 · $39.69K 2026-09-17 23:42 · $39.69K 2026-09-18 · $43.11K 2026-09-18 04:43 · $39.69K 2026-09-18 09:49 · $39.69K 2026-09-18 14:34 · $43.11K 2026-09-18 18:32 · $43.11K 2026-09-18 21:48 · $43.11K 2026-09-19 · $46.97K 2026-09-19 00:23 · $43.11K 2026-09-19 05:56 · $43.11K 2026-09-19 11:01 · $46.97K 2026-09-20 · $45.32K 2026-09-20 12:45 · $45.20K 2026-09-20 13:13 · $45.20K 2026-09-20 14:08 · $44.97K 2026-09-20 15:07 · $44.97K 2026-09-20 18:07 · $44.97K 2026-09-20 21:07 · $45.32K 2026-09-21 · $45.32K 2026-09-21 00:07 · $45.32K 2026-09-21 03:07 · $45.32K 2026-09-21 06:07 · $45.32K 2026-09-21 09:07 · $45.32K 2026-09-21 12:07 · $45.32K 2026-09-21 15:07 · $45.32K 2026-09-21 18:07 · $45.32K 2026-09-21 21:07 · $45.32K 2026-09-22 · $48.26K 2026-09-22 00:07 · $45.32K 2026-09-22 03:07 · $45.32K 2026-09-22 06:07 · $45.32K 2026-09-22 09:07 · $45.32K 2026-09-22 12:07 · $45.32K 2026-09-22 15:07 · $48.54K 2026-09-22 18:07 · $48.59K 2026-09-22 21:07 · $48.26K 2026-09-23 · $48.03K 2026-09-23 00:07 · $48.26K 2026-09-23 03:07 · $48.26K 2026-09-23 06:07 · $48.26K 2026-09-23 09:07 · $48.03K 2026-09-23 12:07 · $48.03K 2026-09-23 15:07 · $48.03K 2026-09-23 18:07 · $48.03K 2026-09-23 21:07 · $48.03K 2026-09-24 · $46.75K 2026-09-24 00:07 · $48.03K 2026-09-24 03:07 · $48.03K 2026-09-24 06:07 · $47.21K 2026-09-24 09:07 · $46.75K 2026-09-24 12:07 · $46.75K 2026-09-24 15:07 · $46.75K 2026-09-24 18:07 · $46.75K 2026-09-24 21:07 · $46.75K 2026-09-25 · $48.50K 2026-09-25 00:07 · $46.75K 2026-09-25 03:07 · $46.75K 2026-09-25 06:07 · $46.75K 2026-09-25 09:07 · $46.75K 2026-09-25 12:07 · $49.37K 2026-09-25 15:07 · $48.50K 2026-09-25 18:07 · $48.50K 2026-09-25 21:07 · $48.50K 2026-09-26 · $49.16K 2026-09-26 00:07 · $48.50K 2026-09-26 03:07 · $48.50K 2026-09-26 05:13 · $49.16K 2026-09-26 06:07 · $49.16K 2026-09-26 07:25 · $49.16K 2026-09-26 09:07 · $49.16K 2026-09-26 11:44 · $49.16K 2026-09-26 12:07 · $49.16K 2026-09-26 15:07 · $49.16K 2026-09-26 18:07 · $49.16K 2026-09-26 21:07 · $49.16K 2026-09-27 · $50.24K 2026-09-27 00:07 · $49.16K 2026-09-27 03:07 · $49.16K 2026-09-27 06:11 · $49.16K 2026-09-27 09:10 · $49.16K 2026-09-27 15:10 · $50.24K 2026-09-27 18:22 · $50.24K 2026-09-27 21:19 · $50.24K 2026-09-28 · $47.97K 2026-09-28 00:25 · $50.24K 2026-09-28 03:15 · $50.24K 2026-09-28 06:12 · $50.24K 2026-09-28 09:12 · $50.24K 2026-09-28 12:12 · $50.24K 2026-09-28 15:17 · $50.24K 2026-09-28 18:18 · $50.24K 2026-09-28 21:14 · $47.97K 2026-09-29 · $49.12K 2026-09-29 00:16 · $47.95K 2026-09-29 03:12 · $47.95K 2026-09-29 06:13 · $47.95K 2026-09-29 09:18 · $47.95K 2026-09-29 12:17 · $47.95K 2026-09-29 21:12 · $49.12K 2026-09-30 · $47.59K 2026-09-30 00:12 · $49.12K 2026-09-30 03:12 · $49.12K 2026-09-30 06:12 · $49.12K 2026-09-30 09:12 · $47.59K 2026-09-30 12:12 · $47.59K 2026-09-30 15:13 · $47.59K 2026-09-30 18:12 · $47.59K 2026-09-30 21:13 · $47.59K 2026-10-01 · $47.43K 2026-10-01 00:12 · $47.59K 2026-10-01 03:12 · $47.59K 2026-10-01 06:12 · $47.59K 2026-10-01 12:12 · $47.59K 2026-10-01 21:13 · $47.43K 2026-10-02 · $48.15K 2026-10-02 00:12 · $47.32K 2026-10-02 03:13 · $47.32K 2026-10-02 06:12 · $47.32K 2026-10-02 09:12 · $47.32K 2026-10-02 15:12 · $47.32K 2026-10-02 18:16 · $48.15K 2026-10-02 21:13 · $48.15K 2026-10-03 · $48.15K 2026-10-03 00:12 · $48.15K 2026-10-03 03:13 · $48.15K 2026-10-03 06:12 · $48.15K 2026-10-03 09:12 · $48.15K 2026-10-03 15:12 · $48.15K 2026-10-03 21:13 · $48.15K 2026-10-04 · $48.63K 2026-10-04 00:12 · $47.76K 2026-10-04 06:12 · $47.97K 2026-10-04 09:12 · $47.97K 2026-10-04 15:12 · $47.97K 2026-10-04 18:13 · $48.63K 2026-10-04 21:13 · $48.63K 2026-10-05 · $48.09K 2026-10-05 00:12 · $48.63K 2026-10-05 03:12 · $48.63K 2026-10-05 06:12 · $48.63K 2026-10-05 09:12 · $48.63K 2026-10-05 12:12 · $48.09K 2026-10-05 15:12 · $48.09K 2026-10-06 · $48.27K 2026-10-06 00:12 · $48.09K 2026-10-06 03:12 · $48.09K 2026-10-06 06:12 · $48.09K 2026-10-06 12:12 · $48.09K 2026-10-06 18:12 · $48.27K 2026-10-06 21:12 · $48.27K 2026-10-07 · $48.27K 2026-10-07 06:12 · $48.27K 2026-10-07 09:12 · $48.27K 2026-10-07 12:12 · $48.27K 2026-10-07 18:12 · $48.27K 2026-10-07 21:12 · $48.27K 2026-10-08 · $48.27K 2026-10-08 00:12 · $48.27K 2026-10-08 03:12 · $48.27K 2026-10-08 06:12 · $48.27K 2026-10-08 09:12 · $48.27K 2026-10-08 12:12 · $48.27K 2026-10-08 15:12 · $48.27K 2026-10-09 · $43.71K 2026-10-09 00:12 · $48.27K 2026-10-09 03:12 · $48.27K 2026-10-09 06:12 · $44.09K 2026-10-09 09:12 · $44.09K 2026-10-09 12:13 · $44.09K 2026-10-09 18:16 · $43.71K 2026-10-10 · $44.09K 2026-10-10 06:16 · $43.71K 2026-10-10 12:16 · $43.71K 2026-10-10 15:16 · $43.71K 2026-10-10 21:16 · $44.09K 2026-10-11 · $43.85K 2026-10-11 00:16 · $44.09K 2026-10-11 03:16 · $44.09K 2026-10-11 06:16 · $44.09K 2026-10-11 09:16 · $44.09K 2026-10-11 12:16 · $43.85K 2026-10-11 15:15 · $43.85K 2026-10-11 18:15 · $43.85K 2026-10-11 21:15 · $43.85K 2026-10-12 · $44.02K 2026-10-12 00:16 · $43.85K 2026-10-12 03:15 · $43.85K 2026-10-12 06:16 · $43.85K 2026-10-12 09:16 · $43.85K 2026-10-12 12:15 · $44.50K 2026-10-12 15:16 · $44.02K 2026-10-12 18:15 · $44.02K 2026-10-12 21:21 · $44.02K 2026-10-13 · $43.36K 2026-10-13 00:16 · $44.02K 2026-10-13 03:22 · $41.43K 2026-10-13 06:16 · $41.43K 2026-10-13 09:16 · $41.43K 2026-10-13 12:17 · $43.54K 2026-10-13 15:14 · $43.54K 2026-10-13 18:14 · $43.36K 2026-10-13 21:20 · $43.36K 2026-10-14 · $42.73K 2026-10-14 00:22 · $42.70K 2026-10-14 03:16 · $42.70K 2026-10-14 06:16 · $42.70K 2026-10-14 09:16 · $42.70K 2026-10-14 12:16 · $42.70K 2026-10-14 21:15 · $42.73K 2026-10-15 · $41.66K 2026-10-15 00:15 · $41.66K 2026-10-15 03:15 · $41.66K 2026-10-15 06:15 · $41.66K 2026-10-15 09:15 · $41.66K 2026-10-15 12:15 · $41.66K 2026-10-15 15:15 · $41.66K 2026-10-15 18:16 · $41.66K 2026-10-15 21:43 · $41.66K 2026-10-16 · $41.85K 2026-10-16 03:15 · $41.85K 2026-10-16 06:15 · $41.85K 2026-10-16 09:15 · $41.85K 2026-10-16 15:15 · $41.85K 2026-10-16 18:15 · $41.85K 2026-10-16 21:15 · $41.85K 2026-10-17 · $41.85K 2026-10-17 00:15 · $41.85K 2026-10-17 03:15 · $41.85K 09-17 09-23 09-28 10-17 $41.85K $39135.24 $44654.09 $47698.84 $50951.20 2026-09-17 06:14 · $39.69K 2026-09-17 11:44 · $39.69K 2026-09-17 17:03 · $39.69K 2026-09-17 20:24 · $39.69K 2026-09-17 23:42 · $39.69K 2026-09-18 · $43.11K 2026-09-18 04:43 · $39.69K 2026-09-18 09:49 · $39.69K 2026-09-18 14:34 · $43.11K 2026-09-18 18:32 · $43.11K 2026-09-18 21:48 · $43.11K 2026-09-19 · $46.97K 2026-09-19 00:23 · $43.11K 2026-09-19 05:56 · $43.11K 2026-09-19 11:01 · $46.97K 2026-09-20 · $45.32K 2026-09-20 12:45 · $45.20K 2026-09-20 13:13 · $45.20K 2026-09-20 14:08 · $44.97K 2026-09-20 15:07 · $44.97K 2026-09-20 18:07 · $44.97K 2026-09-20 21:07 · $45.32K 2026-09-21 · $45.32K 2026-09-21 00:07 · $45.32K 2026-09-21 03:07 · $45.32K 2026-09-21 06:07 · $45.32K 2026-09-21 09:07 · $45.32K 2026-09-21 12:07 · $45.32K 2026-09-21 15:07 · $45.32K 2026-09-21 18:07 · $45.32K 2026-09-21 21:07 · $45.32K 2026-09-22 · $48.26K 2026-09-22 00:07 · $45.32K 2026-09-22 03:07 · $45.32K 2026-09-22 06:07 · $45.32K 2026-09-22 09:07 · $45.32K 2026-09-22 12:07 · $45.32K 2026-09-22 15:07 · $48.54K 2026-09-22 18:07 · $48.59K 2026-09-22 21:07 · $48.26K 2026-09-23 · $48.03K 2026-09-23 00:07 · $48.26K 2026-09-23 03:07 · $48.26K 2026-09-23 06:07 · $48.26K 2026-09-23 09:07 · $48.03K 2026-09-23 12:07 · $48.03K 2026-09-23 15:07 · $48.03K 2026-09-23 18:07 · $48.03K 2026-09-23 21:07 · $48.03K 2026-09-24 · $46.75K 2026-09-24 00:07 · $48.03K 2026-09-24 03:07 · $48.03K 2026-09-24 06:07 · $47.21K 2026-09-24 09:07 · $46.75K 2026-09-24 12:07 · $46.75K 2026-09-24 15:07 · $46.75K 2026-09-24 18:07 · $46.75K 2026-09-24 21:07 · $46.75K 2026-09-25 · $48.50K 2026-09-25 00:07 · $46.75K 2026-09-25 03:07 · $46.75K 2026-09-25 06:07 · $46.75K 2026-09-25 09:07 · $46.75K 2026-09-25 12:07 · $49.37K 2026-09-25 15:07 · $48.50K 2026-09-25 18:07 · $48.50K 2026-09-25 21:07 · $48.50K 2026-09-26 · $49.16K 2026-09-26 00:07 · $48.50K 2026-09-26 03:07 · $48.50K 2026-09-26 05:13 · $49.16K 2026-09-26 06:07 · $49.16K 2026-09-26 07:25 · $49.16K 2026-09-26 09:07 · $49.16K 2026-09-26 11:44 · $49.16K 2026-09-26 12:07 · $49.16K 2026-09-26 15:07 · $49.16K 2026-09-26 18:07 · $49.16K 2026-09-26 21:07 · $49.16K 2026-09-27 · $50.24K 2026-09-27 00:07 · $49.16K 2026-09-27 03:07 · $49.16K 2026-09-27 06:11 · $49.16K 2026-09-27 09:10 · $49.16K 2026-09-27 15:10 · $50.24K 2026-09-27 18:22 · $50.24K 2026-09-27 21:19 · $50.24K 2026-09-28 · $47.97K 2026-09-28 00:25 · $50.24K 2026-09-28 03:15 · $50.24K 2026-09-28 06:12 · $50.24K 2026-09-28 09:12 · $50.24K 2026-09-28 12:12 · $50.24K 2026-09-28 15:17 · $50.24K 2026-09-28 18:18 · $50.24K 2026-09-28 21:14 · $47.97K 2026-09-29 · $49.12K 2026-09-29 00:16 · $47.95K 2026-09-29 03:12 · $47.95K 2026-09-29 06:13 · $47.95K 2026-09-29 09:18 · $47.95K 2026-09-29 12:17 · $47.95K 2026-09-29 21:12 · $49.12K 2026-09-30 · $47.59K 2026-09-30 00:12 · $49.12K 2026-09-30 03:12 · $49.12K 2026-09-30 06:12 · $49.12K 2026-09-30 09:12 · $47.59K 2026-09-30 12:12 · $47.59K 2026-09-30 15:13 · $47.59K 2026-09-30 18:12 · $47.59K 2026-09-30 21:13 · $47.59K 2026-10-01 · $47.43K 2026-10-01 00:12 · $47.59K 2026-10-01 03:12 · $47.59K 2026-10-01 06:12 · $47.59K 2026-10-01 12:12 · $47.59K 2026-10-01 21:13 · $47.43K 2026-10-02 · $48.15K 2026-10-02 00:12 · $47.32K 2026-10-02 03:13 · $47.32K 2026-10-02 06:12 · $47.32K 2026-10-02 09:12 · $47.32K 2026-10-02 15:12 · $47.32K 2026-10-02 18:16 · $48.15K 2026-10-02 21:13 · $48.15K 2026-10-03 · $48.15K 2026-10-03 00:12 · $48.15K 2026-10-03 03:13 · $48.15K 2026-10-03 06:12 · $48.15K 2026-10-03 09:12 · $48.15K 2026-10-03 15:12 · $48.15K 2026-10-03 21:13 · $48.15K 2026-10-04 · $48.63K 2026-10-04 00:12 · $47.76K 2026-10-04 06:12 · $47.97K 2026-10-04 09:12 · $47.97K 2026-10-04 15:12 · $47.97K 2026-10-04 18:13 · $48.63K 2026-10-04 21:13 · $48.63K 2026-10-05 · $48.09K 2026-10-05 00:12 · $48.63K 2026-10-05 03:12 · $48.63K 2026-10-05 06:12 · $48.63K 2026-10-05 09:12 · $48.63K 2026-10-05 12:12 · $48.09K 2026-10-05 15:12 · $48.09K 2026-10-06 · $48.27K 2026-10-06 00:12 · $48.09K 2026-10-06 03:12 · $48.09K 2026-10-06 06:12 · $48.09K 2026-10-06 12:12 · $48.09K 2026-10-06 18:12 · $48.27K 2026-10-06 21:12 · $48.27K 2026-10-07 · $48.27K 2026-10-07 06:12 · $48.27K 2026-10-07 09:12 · $48.27K 2026-10-07 12:12 · $48.27K 2026-10-07 18:12 · $48.27K 2026-10-07 21:12 · $48.27K 2026-10-08 · $48.27K 2026-10-08 00:12 · $48.27K 2026-10-08 03:12 · $48.27K 2026-10-08 06:12 · $48.27K 2026-10-08 09:12 · $48.27K 2026-10-08 12:12 · $48.27K 2026-10-08 15:12 · $48.27K 2026-10-09 · $43.71K 2026-10-09 00:12 · $48.27K 2026-10-09 03:12 · $48.27K 2026-10-09 06:12 · $44.09K 2026-10-09 09:12 · $44.09K 2026-10-09 12:13 · $44.09K 2026-10-09 18:16 · $43.71K 2026-10-10 · $44.09K 2026-10-10 06:16 · $43.71K 2026-10-10 12:16 · $43.71K 2026-10-10 15:16 · $43.71K 2026-10-10 21:16 · $44.09K 2026-10-11 · $43.85K 2026-10-11 00:16 · $44.09K 2026-10-11 03:16 · $44.09K 2026-10-11 06:16 · $44.09K 2026-10-11 09:16 · $44.09K 2026-10-11 12:16 · $43.85K 2026-10-11 15:15 · $43.85K 2026-10-11 18:15 · $43.85K 2026-10-11 21:15 · $43.85K 2026-10-12 · $44.02K 2026-10-12 00:16 · $43.85K 2026-10-12 03:15 · $43.85K 2026-10-12 06:16 · $43.85K 2026-10-12 09:16 · $43.85K 2026-10-12 12:15 · $44.50K 2026-10-12 15:16 · $44.02K 2026-10-12 18:15 · $44.02K 2026-10-12 21:21 · $44.02K 2026-10-13 · $43.36K 2026-10-13 00:16 · $44.02K 2026-10-13 03:22 · $41.43K 2026-10-13 06:16 · $41.43K 2026-10-13 09:16 · $41.43K 2026-10-13 12:17 · $43.54K 2026-10-13 15:14 · $43.54K 2026-10-13 18:14 · $43.36K 2026-10-13 21:20 · $43.36K 2026-10-14 · $42.73K 2026-10-14 00:22 · $42.70K 2026-10-14 03:16 · $42.70K 2026-10-14 06:16 · $42.70K 2026-10-14 09:16 · $42.70K 2026-10-14 12:16 · $42.70K 2026-10-14 21:15 · $42.73K 2026-10-15 · $41.66K 2026-10-15 00:15 · $41.66K 2026-10-15 03:15 · $41.66K 2026-10-15 06:15 · $41.66K 2026-10-15 09:15 · $41.66K 2026-10-15 12:15 · $41.66K 2026-10-15 15:15 · $41.66K 2026-10-15 18:16 · $41.66K 2026-10-15 21:43 · $41.66K 2026-10-16 · $41.85K 2026-10-16 03:15 · $41.85K 2026-10-16 06:15 · $41.85K 2026-10-16 09:15 · $41.85K 2026-10-16 15:15 · $41.85K 2026-10-16 18:15 · $41.85K 2026-10-16 21:15 · $41.85K 2026-10-17 · $41.85K 2026-10-17 00:15 · $41.85K 2026-10-17 03:15 · $41.85K 09-17 09-23 09-28 10-17 $41.85K Dated market-cap measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$35056.93 $39555.01 $48551.19 $53049.27 2026-08-09 · $36.02K 2026-08-10 · $38.06K 2026-08-16 · $37.03K 2026-08-17 · $37.03K 2026-08-18 · $37.76K 2026-08-19 · $37.76K 2026-08-24 · $47.92K 2026-08-30 · $52.09K 2026-08-31 · $52.09K 2026-09-06 · $48.04K 2026-09-07 · $47.76K 2026-09-08 · $43.80K 2026-09-14 · $41.67K 2026-09-15 · $41.67K 2026-09-15 19:06 · $41.67K 2026-09-15 22:19 · $41.67K 2026-09-16 · $39.69K 2026-09-16 01:32 · $41.67K 2026-09-16 07:48 · $39.80K 2026-09-16 13:38 · $39.69K 2026-09-16 18:20 · $39.69K 2026-09-16 22:16 · $39.69K 2026-09-17 · $39.69K 2026-09-17 00:35 · $39.69K 2026-09-17 06:14 · $39.69K 2026-09-17 11:44 · $39.69K 2026-09-17 17:03 · $39.69K 2026-09-17 20:24 · $39.69K 2026-09-17 23:42 · $39.69K 2026-09-18 · $43.11K 2026-09-18 04:43 · $39.69K 2026-09-18 09:49 · $39.69K 2026-09-18 14:34 · $43.11K 2026-09-18 18:32 · $43.11K 2026-09-18 21:48 · $43.11K 2026-09-19 · $46.97K 2026-09-19 00:23 · $43.11K 2026-09-19 05:56 · $43.11K 2026-09-19 11:01 · $46.97K 2026-09-20 · $45.32K 2026-09-20 12:45 · $45.20K 2026-09-20 13:13 · $45.20K 2026-09-20 14:08 · $44.97K 2026-09-20 15:07 · $44.97K 2026-09-20 18:07 · $44.97K 2026-09-20 21:07 · $45.32K 2026-09-21 · $45.32K 2026-09-21 00:07 · $45.32K 2026-09-21 03:07 · $45.32K 2026-09-21 06:07 · $45.32K 2026-09-21 09:07 · $45.32K 2026-09-21 12:07 · $45.32K 2026-09-21 15:07 · $45.32K 2026-09-21 18:07 · $45.32K 2026-09-21 21:07 · $45.32K 2026-09-22 · $48.26K 2026-09-22 00:07 · $45.32K 2026-09-22 03:07 · $45.32K 2026-09-22 06:07 · $45.32K 2026-09-22 09:07 · $45.32K 2026-09-22 12:07 · $45.32K 2026-09-22 15:07 · $48.54K 2026-09-22 18:07 · $48.59K 2026-09-22 21:07 · $48.26K 2026-09-23 · $48.03K 2026-09-23 00:07 · $48.26K 2026-09-23 03:07 · $48.26K 2026-09-23 06:07 · $48.26K 2026-09-23 09:07 · $48.03K 2026-09-23 12:07 · $48.03K 2026-09-23 15:07 · $48.03K 2026-09-23 18:07 · $48.03K 2026-09-23 21:07 · $48.03K 2026-09-24 · $46.75K 2026-09-24 00:07 · $48.03K 2026-09-24 03:07 · $48.03K 2026-09-24 06:07 · $47.21K 2026-09-24 09:07 · $46.75K 2026-09-24 12:07 · $46.75K 2026-09-24 15:07 · $46.75K 2026-09-24 18:07 · $46.75K 2026-09-24 21:07 · $46.75K 2026-09-25 · $48.50K 2026-09-25 00:07 · $46.75K 2026-09-25 03:07 · $46.75K 2026-09-25 06:07 · $46.75K 2026-09-25 09:07 · $46.75K 2026-09-25 12:07 · $49.37K 2026-09-25 15:07 · $48.50K 2026-09-25 18:07 · $48.50K 2026-09-25 21:07 · $48.50K 2026-09-26 · $49.16K 2026-09-26 00:07 · $48.50K 2026-09-26 03:07 · $48.50K 2026-09-26 05:13 · $49.16K 2026-09-26 06:07 · $49.16K 2026-09-26 07:25 · $49.16K 2026-09-26 09:07 · $49.16K 2026-09-26 11:44 · $49.16K 2026-09-26 12:07 · $49.16K 2026-09-26 15:07 · $49.16K 2026-09-26 18:07 · $49.16K 2026-09-26 21:07 · $49.16K 2026-09-27 · $50.24K 2026-09-27 00:07 · $49.16K 2026-09-27 03:07 · $49.16K 2026-09-27 06:11 · $49.16K 2026-09-27 09:10 · $49.16K 2026-09-27 15:10 · $50.24K 2026-09-27 18:22 · $50.24K 2026-09-27 21:19 · $50.24K 2026-09-28 · $47.97K 2026-09-28 00:25 · $50.24K 2026-09-28 03:15 · $50.24K 2026-09-28 06:12 · $50.24K 2026-09-28 09:12 · $50.24K 2026-09-28 12:12 · $50.24K 2026-09-28 15:17 · $50.24K 2026-09-28 18:18 · $50.24K 2026-09-28 21:14 · $47.97K 2026-09-29 · $49.12K 2026-09-29 00:16 · $47.95K 2026-09-29 03:12 · $47.95K 2026-09-29 06:13 · $47.95K 2026-09-29 09:18 · $47.95K 2026-09-29 12:17 · $47.95K 2026-09-29 21:12 · $49.12K 2026-09-30 · $47.59K 2026-09-30 00:12 · $49.12K 2026-09-30 03:12 · $49.12K 2026-09-30 06:12 · $49.12K 2026-09-30 09:12 · $47.59K 2026-09-30 12:12 · $47.59K 2026-09-30 15:13 · $47.59K 2026-09-30 18:12 · $47.59K 2026-09-30 21:13 · $47.59K 2026-10-01 · $47.43K 2026-10-01 00:12 · $47.59K 2026-10-01 03:12 · $47.59K 2026-10-01 06:12 · $47.59K 2026-10-01 12:12 · $47.59K 2026-10-01 21:13 · $47.43K 2026-10-02 · $48.15K 2026-10-02 00:12 · $47.32K 2026-10-02 03:13 · $47.32K 2026-10-02 06:12 · $47.32K 2026-10-02 09:12 · $47.32K 2026-10-02 15:12 · $47.32K 2026-10-02 18:16 · $48.15K 2026-10-02 21:13 · $48.15K 2026-10-03 · $48.15K 2026-10-03 00:12 · $48.15K 2026-10-03 03:13 · $48.15K 2026-10-03 06:12 · $48.15K 2026-10-03 09:12 · $48.15K 2026-10-03 15:12 · $48.15K 2026-10-03 21:13 · $48.15K 2026-10-04 · $48.63K 2026-10-04 00:12 · $47.76K 2026-10-04 06:12 · $47.97K 2026-10-04 09:12 · $47.97K 2026-10-04 15:12 · $47.97K 2026-10-04 18:13 · $48.63K 2026-10-04 21:13 · $48.63K 2026-10-05 · $48.09K 2026-10-05 00:12 · $48.63K 2026-10-05 03:12 · $48.63K 2026-10-05 06:12 · $48.63K 2026-10-05 09:12 · $48.63K 2026-10-05 12:12 · $48.09K 2026-10-05 15:12 · $48.09K 2026-10-06 · $48.27K 2026-10-06 00:12 · $48.09K 2026-10-06 03:12 · $48.09K 2026-10-06 06:12 · $48.09K 2026-10-06 12:12 · $48.09K 2026-10-06 18:12 · $48.27K 2026-10-06 21:12 · $48.27K 2026-10-07 · $48.27K 2026-10-07 06:12 · $48.27K 2026-10-07 09:12 · $48.27K 2026-10-07 12:12 · $48.27K 2026-10-07 18:12 · $48.27K 2026-10-07 21:12 · $48.27K 2026-10-08 · $48.27K 2026-10-08 00:12 · $48.27K 2026-10-08 03:12 · $48.27K 2026-10-08 06:12 · $48.27K 2026-10-08 09:12 · $48.27K 2026-10-08 12:12 · $48.27K 2026-10-08 15:12 · $48.27K 2026-10-09 · $43.71K 2026-10-09 00:12 · $48.27K 2026-10-09 03:12 · $48.27K 2026-10-09 06:12 · $44.09K 2026-10-09 09:12 · $44.09K 2026-10-09 12:13 · $44.09K 2026-10-09 18:16 · $43.71K 2026-10-10 · $44.09K 2026-10-10 06:16 · $43.71K 2026-10-10 12:16 · $43.71K 2026-10-10 15:16 · $43.71K 2026-10-10 21:16 · $44.09K 2026-10-11 · $43.85K 2026-10-11 00:16 · $44.09K 2026-10-11 03:16 · $44.09K 2026-10-11 06:16 · $44.09K 2026-10-11 09:16 · $44.09K 2026-10-11 12:16 · $43.85K 2026-10-11 15:15 · $43.85K 2026-10-11 18:15 · $43.85K 2026-10-11 21:15 · $43.85K 2026-10-12 · $44.02K 2026-10-12 00:16 · $43.85K 2026-10-12 03:15 · $43.85K 2026-10-12 06:16 · $43.85K 2026-10-12 09:16 · $43.85K 2026-10-12 12:15 · $44.50K 2026-10-12 15:16 · $44.02K 2026-10-12 18:15 · $44.02K 2026-10-12 21:21 · $44.02K 2026-10-13 · $43.36K 2026-10-13 00:16 · $44.02K 2026-10-13 03:22 · $41.43K 2026-10-13 06:16 · $41.43K 2026-10-13 09:16 · $41.43K 2026-10-13 12:17 · $43.54K 2026-10-13 15:14 · $43.54K 2026-10-13 18:14 · $43.36K 2026-10-13 21:20 · $43.36K 2026-10-14 · $42.73K 2026-10-14 00:22 · $42.70K 2026-10-14 03:16 · $42.70K 2026-10-14 06:16 · $42.70K 2026-10-14 09:16 · $42.70K 2026-10-14 12:16 · $42.70K 2026-10-14 21:15 · $42.73K 2026-10-15 · $41.66K 2026-10-15 00:15 · $41.66K 2026-10-15 03:15 · $41.66K 2026-10-15 06:15 · $41.66K 2026-10-15 09:15 · $41.66K 2026-10-15 12:15 · $41.66K 2026-10-15 15:15 · $41.66K 2026-10-15 18:16 · $41.66K 2026-10-15 21:43 · $41.66K 2026-10-16 · $41.85K 2026-10-16 03:15 · $41.85K 2026-10-16 06:15 · $41.85K 2026-10-16 09:15 · $41.85K 2026-10-16 15:15 · $41.85K 2026-10-16 18:15 · $41.85K 2026-10-16 21:15 · $41.85K 2026-10-17 · $41.85K 2026-10-17 00:15 · $41.85K 2026-10-17 03:15 · $41.85K 08-09 08-24 09-07 10-17 $41.85K $35232.51 $39065.12 $48026.42 $53250.75 2026-08-09 · $36.02K 2026-08-10 · $38.06K 2026-08-16 · $37.03K 2026-08-17 · $37.03K 2026-08-18 · $37.76K 2026-08-19 · $37.76K 2026-08-24 · $47.92K 2026-08-30 · $52.09K 2026-08-31 · $52.09K 2026-09-06 · $48.04K 2026-09-07 · $47.76K 2026-09-08 · $43.80K 2026-09-14 · $41.67K 2026-09-15 · $41.67K 2026-09-15 19:06 · $41.67K 2026-09-15 22:19 · $41.67K 2026-09-16 · $39.69K 2026-09-16 01:32 · $41.67K 2026-09-16 07:48 · $39.80K 2026-09-16 13:38 · $39.69K 2026-09-16 18:20 · $39.69K 2026-09-16 22:16 · $39.69K 2026-09-17 · $39.69K 2026-09-17 00:35 · $39.69K 2026-09-17 06:14 · $39.69K 2026-09-17 11:44 · $39.69K 2026-09-17 17:03 · $39.69K 2026-09-17 20:24 · $39.69K 2026-09-17 23:42 · $39.69K 2026-09-18 · $43.11K 2026-09-18 04:43 · $39.69K 2026-09-18 09:49 · $39.69K 2026-09-18 14:34 · $43.11K 2026-09-18 18:32 · $43.11K 2026-09-18 21:48 · $43.11K 2026-09-19 · $46.97K 2026-09-19 00:23 · $43.11K 2026-09-19 05:56 · $43.11K 2026-09-19 11:01 · $46.97K 2026-09-20 · $45.32K 2026-09-20 12:45 · $45.20K 2026-09-20 13:13 · $45.20K 2026-09-20 14:08 · $44.97K 2026-09-20 15:07 · $44.97K 2026-09-20 18:07 · $44.97K 2026-09-20 21:07 · $45.32K 2026-09-21 · $45.32K 2026-09-21 00:07 · $45.32K 2026-09-21 03:07 · $45.32K 2026-09-21 06:07 · $45.32K 2026-09-21 09:07 · $45.32K 2026-09-21 12:07 · $45.32K 2026-09-21 15:07 · $45.32K 2026-09-21 18:07 · $45.32K 2026-09-21 21:07 · $45.32K 2026-09-22 · $48.26K 2026-09-22 00:07 · $45.32K 2026-09-22 03:07 · $45.32K 2026-09-22 06:07 · $45.32K 2026-09-22 09:07 · $45.32K 2026-09-22 12:07 · $45.32K 2026-09-22 15:07 · $48.54K 2026-09-22 18:07 · $48.59K 2026-09-22 21:07 · $48.26K 2026-09-23 · $48.03K 2026-09-23 00:07 · $48.26K 2026-09-23 03:07 · $48.26K 2026-09-23 06:07 · $48.26K 2026-09-23 09:07 · $48.03K 2026-09-23 12:07 · $48.03K 2026-09-23 15:07 · $48.03K 2026-09-23 18:07 · $48.03K 2026-09-23 21:07 · $48.03K 2026-09-24 · $46.75K 2026-09-24 00:07 · $48.03K 2026-09-24 03:07 · $48.03K 2026-09-24 06:07 · $47.21K 2026-09-24 09:07 · $46.75K 2026-09-24 12:07 · $46.75K 2026-09-24 15:07 · $46.75K 2026-09-24 18:07 · $46.75K 2026-09-24 21:07 · $46.75K 2026-09-25 · $48.50K 2026-09-25 00:07 · $46.75K 2026-09-25 03:07 · $46.75K 2026-09-25 06:07 · $46.75K 2026-09-25 09:07 · $46.75K 2026-09-25 12:07 · $49.37K 2026-09-25 15:07 · $48.50K 2026-09-25 18:07 · $48.50K 2026-09-25 21:07 · $48.50K 2026-09-26 · $49.16K 2026-09-26 00:07 · $48.50K 2026-09-26 03:07 · $48.50K 2026-09-26 05:13 · $49.16K 2026-09-26 06:07 · $49.16K 2026-09-26 07:25 · $49.16K 2026-09-26 09:07 · $49.16K 2026-09-26 11:44 · $49.16K 2026-09-26 12:07 · $49.16K 2026-09-26 15:07 · $49.16K 2026-09-26 18:07 · $49.16K 2026-09-26 21:07 · $49.16K 2026-09-27 · $50.24K 2026-09-27 00:07 · $49.16K 2026-09-27 03:07 · $49.16K 2026-09-27 06:11 · $49.16K 2026-09-27 09:10 · $49.16K 2026-09-27 15:10 · $50.24K 2026-09-27 18:22 · $50.24K 2026-09-27 21:19 · $50.24K 2026-09-28 · $47.97K 2026-09-28 00:25 · $50.24K 2026-09-28 03:15 · $50.24K 2026-09-28 06:12 · $50.24K 2026-09-28 09:12 · $50.24K 2026-09-28 12:12 · $50.24K 2026-09-28 15:17 · $50.24K 2026-09-28 18:18 · $50.24K 2026-09-28 21:14 · $47.97K 2026-09-29 · $49.12K 2026-09-29 00:16 · $47.95K 2026-09-29 03:12 · $47.95K 2026-09-29 06:13 · $47.95K 2026-09-29 09:18 · $47.95K 2026-09-29 12:17 · $47.95K 2026-09-29 21:12 · $49.12K 2026-09-30 · $47.59K 2026-09-30 00:12 · $49.12K 2026-09-30 03:12 · $49.12K 2026-09-30 06:12 · $49.12K 2026-09-30 09:12 · $47.59K 2026-09-30 12:12 · $47.59K 2026-09-30 15:13 · $47.59K 2026-09-30 18:12 · $47.59K 2026-09-30 21:13 · $47.59K 2026-10-01 · $47.43K 2026-10-01 00:12 · $47.59K 2026-10-01 03:12 · $47.59K 2026-10-01 06:12 · $47.59K 2026-10-01 12:12 · $47.59K 2026-10-01 21:13 · $47.43K 2026-10-02 · $48.15K 2026-10-02 00:12 · $47.32K 2026-10-02 03:13 · $47.32K 2026-10-02 06:12 · $47.32K 2026-10-02 09:12 · $47.32K 2026-10-02 15:12 · $47.32K 2026-10-02 18:16 · $48.15K 2026-10-02 21:13 · $48.15K 2026-10-03 · $48.15K 2026-10-03 00:12 · $48.15K 2026-10-03 03:13 · $48.15K 2026-10-03 06:12 · $48.15K 2026-10-03 09:12 · $48.15K 2026-10-03 15:12 · $48.15K 2026-10-03 21:13 · $48.15K 2026-10-04 · $48.63K 2026-10-04 00:12 · $47.76K 2026-10-04 06:12 · $47.97K 2026-10-04 09:12 · $47.97K 2026-10-04 15:12 · $47.97K 2026-10-04 18:13 · $48.63K 2026-10-04 21:13 · $48.63K 2026-10-05 · $48.09K 2026-10-05 00:12 · $48.63K 2026-10-05 03:12 · $48.63K 2026-10-05 06:12 · $48.63K 2026-10-05 09:12 · $48.63K 2026-10-05 12:12 · $48.09K 2026-10-05 15:12 · $48.09K 2026-10-06 · $48.27K 2026-10-06 00:12 · $48.09K 2026-10-06 03:12 · $48.09K 2026-10-06 06:12 · $48.09K 2026-10-06 12:12 · $48.09K 2026-10-06 18:12 · $48.27K 2026-10-06 21:12 · $48.27K 2026-10-07 · $48.27K 2026-10-07 06:12 · $48.27K 2026-10-07 09:12 · $48.27K 2026-10-07 12:12 · $48.27K 2026-10-07 18:12 · $48.27K 2026-10-07 21:12 · $48.27K 2026-10-08 · $48.27K 2026-10-08 00:12 · $48.27K 2026-10-08 03:12 · $48.27K 2026-10-08 06:12 · $48.27K 2026-10-08 09:12 · $48.27K 2026-10-08 12:12 · $48.27K 2026-10-08 15:12 · $48.27K 2026-10-09 · $43.71K 2026-10-09 00:12 · $48.27K 2026-10-09 03:12 · $48.27K 2026-10-09 06:12 · $44.09K 2026-10-09 09:12 · $44.09K 2026-10-09 12:13 · $44.09K 2026-10-09 18:16 · $43.71K 2026-10-10 · $44.09K 2026-10-10 06:16 · $43.71K 2026-10-10 12:16 · $43.71K 2026-10-10 15:16 · $43.71K 2026-10-10 21:16 · $44.09K 2026-10-11 · $43.85K 2026-10-11 00:16 · $44.09K 2026-10-11 03:16 · $44.09K 2026-10-11 06:16 · $44.09K 2026-10-11 09:16 · $44.09K 2026-10-11 12:16 · $43.85K 2026-10-11 15:15 · $43.85K 2026-10-11 18:15 · $43.85K 2026-10-11 21:15 · $43.85K 2026-10-12 · $44.02K 2026-10-12 00:16 · $43.85K 2026-10-12 03:15 · $43.85K 2026-10-12 06:16 · $43.85K 2026-10-12 09:16 · $43.85K 2026-10-12 12:15 · $44.50K 2026-10-12 15:16 · $44.02K 2026-10-12 18:15 · $44.02K 2026-10-12 21:21 · $44.02K 2026-10-13 · $43.36K 2026-10-13 00:16 · $44.02K 2026-10-13 03:22 · $41.43K 2026-10-13 06:16 · $41.43K 2026-10-13 09:16 · $41.43K 2026-10-13 12:17 · $43.54K 2026-10-13 15:14 · $43.54K 2026-10-13 18:14 · $43.36K 2026-10-13 21:20 · $43.36K 2026-10-14 · $42.73K 2026-10-14 00:22 · $42.70K 2026-10-14 03:16 · $42.70K 2026-10-14 06:16 · $42.70K 2026-10-14 09:16 · $42.70K 2026-10-14 12:16 · $42.70K 2026-10-14 21:15 · $42.73K 2026-10-15 · $41.66K 2026-10-15 00:15 · $41.66K 2026-10-15 03:15 · $41.66K 2026-10-15 06:15 · $41.66K 2026-10-15 09:15 · $41.66K 2026-10-15 12:15 · $41.66K 2026-10-15 15:15 · $41.66K 2026-10-15 18:16 · $41.66K 2026-10-15 21:43 · $41.66K 2026-10-16 · $41.85K 2026-10-16 03:15 · $41.85K 2026-10-16 06:15 · $41.85K 2026-10-16 09:15 · $41.85K 2026-10-16 15:15 · $41.85K 2026-10-16 18:15 · $41.85K 2026-10-16 21:15 · $41.85K 2026-10-17 · $41.85K 2026-10-17 00:15 · $41.85K 2026-10-17 03:15 · $41.85K 08-09 08-24 09-07 10-17 $41.85K Dated market-cap measurements: 256, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$35056.93 $39555.01 $48551.19 $53049.27 2026-08-09 · $36.02K 2026-08-10 · $38.06K 2026-08-16 · $37.03K 2026-08-17 · $37.03K 2026-08-18 · $37.76K 2026-08-19 · $37.76K 2026-08-24 · $47.92K 2026-08-30 · $52.09K 2026-08-31 · $52.09K 2026-09-06 · $48.04K 2026-09-07 · $47.76K 2026-09-08 · $43.80K 2026-09-14 · $41.67K 2026-09-15 · $41.67K 2026-09-15 19:06 · $41.67K 2026-09-15 22:19 · $41.67K 2026-09-16 · $39.69K 2026-09-16 01:32 · $41.67K 2026-09-16 07:48 · $39.80K 2026-09-16 13:38 · $39.69K 2026-09-16 18:20 · $39.69K 2026-09-16 22:16 · $39.69K 2026-09-17 · $39.69K 2026-09-17 00:35 · $39.69K 2026-09-17 06:14 · $39.69K 2026-09-17 11:44 · $39.69K 2026-09-17 17:03 · $39.69K 2026-09-17 20:24 · $39.69K 2026-09-17 23:42 · $39.69K 2026-09-18 · $43.11K 2026-09-18 04:43 · $39.69K 2026-09-18 09:49 · $39.69K 2026-09-18 14:34 · $43.11K 2026-09-18 18:32 · $43.11K 2026-09-18 21:48 · $43.11K 2026-09-19 · $46.97K 2026-09-19 00:23 · $43.11K 2026-09-19 05:56 · $43.11K 2026-09-19 11:01 · $46.97K 2026-09-20 · $45.32K 2026-09-20 12:45 · $45.20K 2026-09-20 13:13 · $45.20K 2026-09-20 14:08 · $44.97K 2026-09-20 15:07 · $44.97K 2026-09-20 18:07 · $44.97K 2026-09-20 21:07 · $45.32K 2026-09-21 · $45.32K 2026-09-21 00:07 · $45.32K 2026-09-21 03:07 · $45.32K 2026-09-21 06:07 · $45.32K 2026-09-21 09:07 · $45.32K 2026-09-21 12:07 · $45.32K 2026-09-21 15:07 · $45.32K 2026-09-21 18:07 · $45.32K 2026-09-21 21:07 · $45.32K 2026-09-22 · $48.26K 2026-09-22 00:07 · $45.32K 2026-09-22 03:07 · $45.32K 2026-09-22 06:07 · $45.32K 2026-09-22 09:07 · $45.32K 2026-09-22 12:07 · $45.32K 2026-09-22 15:07 · $48.54K 2026-09-22 18:07 · $48.59K 2026-09-22 21:07 · $48.26K 2026-09-23 · $48.03K 2026-09-23 00:07 · $48.26K 2026-09-23 03:07 · $48.26K 2026-09-23 06:07 · $48.26K 2026-09-23 09:07 · $48.03K 2026-09-23 12:07 · $48.03K 2026-09-23 15:07 · $48.03K 2026-09-23 18:07 · $48.03K 2026-09-23 21:07 · $48.03K 2026-09-24 · $46.75K 2026-09-24 00:07 · $48.03K 2026-09-24 03:07 · $48.03K 2026-09-24 06:07 · $47.21K 2026-09-24 09:07 · $46.75K 2026-09-24 12:07 · $46.75K 2026-09-24 15:07 · $46.75K 2026-09-24 18:07 · $46.75K 2026-09-24 21:07 · $46.75K 2026-09-25 · $48.50K 2026-09-25 00:07 · $46.75K 2026-09-25 03:07 · $46.75K 2026-09-25 06:07 · $46.75K 2026-09-25 09:07 · $46.75K 2026-09-25 12:07 · $49.37K 2026-09-25 15:07 · $48.50K 2026-09-25 18:07 · $48.50K 2026-09-25 21:07 · $48.50K 2026-09-26 · $49.16K 2026-09-26 00:07 · $48.50K 2026-09-26 03:07 · $48.50K 2026-09-26 05:13 · $49.16K 2026-09-26 06:07 · $49.16K 2026-09-26 07:25 · $49.16K 2026-09-26 09:07 · $49.16K 2026-09-26 11:44 · $49.16K 2026-09-26 12:07 · $49.16K 2026-09-26 15:07 · $49.16K 2026-09-26 18:07 · $49.16K 2026-09-26 21:07 · $49.16K 2026-09-27 · $50.24K 2026-09-27 00:07 · $49.16K 2026-09-27 03:07 · $49.16K 2026-09-27 06:11 · $49.16K 2026-09-27 09:10 · $49.16K 2026-09-27 15:10 · $50.24K 2026-09-27 18:22 · $50.24K 2026-09-27 21:19 · $50.24K 2026-09-28 · $47.97K 2026-09-28 00:25 · $50.24K 2026-09-28 03:15 · $50.24K 2026-09-28 06:12 · $50.24K 2026-09-28 09:12 · $50.24K 2026-09-28 12:12 · $50.24K 2026-09-28 15:17 · $50.24K 2026-09-28 18:18 · $50.24K 2026-09-28 21:14 · $47.97K 2026-09-29 · $49.12K 2026-09-29 00:16 · $47.95K 2026-09-29 03:12 · $47.95K 2026-09-29 06:13 · $47.95K 2026-09-29 09:18 · $47.95K 2026-09-29 12:17 · $47.95K 2026-09-29 21:12 · $49.12K 2026-09-30 · $47.59K 2026-09-30 00:12 · $49.12K 2026-09-30 03:12 · $49.12K 2026-09-30 06:12 · $49.12K 2026-09-30 09:12 · $47.59K 2026-09-30 12:12 · $47.59K 2026-09-30 15:13 · $47.59K 2026-09-30 18:12 · $47.59K 2026-09-30 21:13 · $47.59K 2026-10-01 · $47.43K 2026-10-01 00:12 · $47.59K 2026-10-01 03:12 · $47.59K 2026-10-01 06:12 · $47.59K 2026-10-01 12:12 · $47.59K 2026-10-01 21:13 · $47.43K 2026-10-02 · $48.15K 2026-10-02 00:12 · $47.32K 2026-10-02 03:13 · $47.32K 2026-10-02 06:12 · $47.32K 2026-10-02 09:12 · $47.32K 2026-10-02 15:12 · $47.32K 2026-10-02 18:16 · $48.15K 2026-10-02 21:13 · $48.15K 2026-10-03 · $48.15K 2026-10-03 00:12 · $48.15K 2026-10-03 03:13 · $48.15K 2026-10-03 06:12 · $48.15K 2026-10-03 09:12 · $48.15K 2026-10-03 15:12 · $48.15K 2026-10-03 21:13 · $48.15K 2026-10-04 · $48.63K 2026-10-04 00:12 · $47.76K 2026-10-04 06:12 · $47.97K 2026-10-04 09:12 · $47.97K 2026-10-04 15:12 · $47.97K 2026-10-04 18:13 · $48.63K 2026-10-04 21:13 · $48.63K 2026-10-05 · $48.09K 2026-10-05 00:12 · $48.63K 2026-10-05 03:12 · $48.63K 2026-10-05 06:12 · $48.63K 2026-10-05 09:12 · $48.63K 2026-10-05 12:12 · $48.09K 2026-10-05 15:12 · $48.09K 2026-10-06 · $48.27K 2026-10-06 00:12 · $48.09K 2026-10-06 03:12 · $48.09K 2026-10-06 06:12 · $48.09K 2026-10-06 12:12 · $48.09K 2026-10-06 18:12 · $48.27K 2026-10-06 21:12 · $48.27K 2026-10-07 · $48.27K 2026-10-07 06:12 · $48.27K 2026-10-07 09:12 · $48.27K 2026-10-07 12:12 · $48.27K 2026-10-07 18:12 · $48.27K 2026-10-07 21:12 · $48.27K 2026-10-08 · $48.27K 2026-10-08 00:12 · $48.27K 2026-10-08 03:12 · $48.27K 2026-10-08 06:12 · $48.27K 2026-10-08 09:12 · $48.27K 2026-10-08 12:12 · $48.27K 2026-10-08 15:12 · $48.27K 2026-10-09 · $43.71K 2026-10-09 00:12 · $48.27K 2026-10-09 03:12 · $48.27K 2026-10-09 06:12 · $44.09K 2026-10-09 09:12 · $44.09K 2026-10-09 12:13 · $44.09K 2026-10-09 18:16 · $43.71K 2026-10-10 · $44.09K 2026-10-10 06:16 · $43.71K 2026-10-10 12:16 · $43.71K 2026-10-10 15:16 · $43.71K 2026-10-10 21:16 · $44.09K 2026-10-11 · $43.85K 2026-10-11 00:16 · $44.09K 2026-10-11 03:16 · $44.09K 2026-10-11 06:16 · $44.09K 2026-10-11 09:16 · $44.09K 2026-10-11 12:16 · $43.85K 2026-10-11 15:15 · $43.85K 2026-10-11 18:15 · $43.85K 2026-10-11 21:15 · $43.85K 2026-10-12 · $44.02K 2026-10-12 00:16 · $43.85K 2026-10-12 03:15 · $43.85K 2026-10-12 06:16 · $43.85K 2026-10-12 09:16 · $43.85K 2026-10-12 12:15 · $44.50K 2026-10-12 15:16 · $44.02K 2026-10-12 18:15 · $44.02K 2026-10-12 21:21 · $44.02K 2026-10-13 · $43.36K 2026-10-13 00:16 · $44.02K 2026-10-13 03:22 · $41.43K 2026-10-13 06:16 · $41.43K 2026-10-13 09:16 · $41.43K 2026-10-13 12:17 · $43.54K 2026-10-13 15:14 · $43.54K 2026-10-13 18:14 · $43.36K 2026-10-13 21:20 · $43.36K 2026-10-14 · $42.73K 2026-10-14 00:22 · $42.70K 2026-10-14 03:16 · $42.70K 2026-10-14 06:16 · $42.70K 2026-10-14 09:16 · $42.70K 2026-10-14 12:16 · $42.70K 2026-10-14 21:15 · $42.73K 2026-10-15 · $41.66K 2026-10-15 00:15 · $41.66K 2026-10-15 03:15 · $41.66K 2026-10-15 06:15 · $41.66K 2026-10-15 09:15 · $41.66K 2026-10-15 12:15 · $41.66K 2026-10-15 15:15 · $41.66K 2026-10-15 18:16 · $41.66K 2026-10-15 21:43 · $41.66K 2026-10-16 · $41.85K 2026-10-16 03:15 · $41.85K 2026-10-16 06:15 · $41.85K 2026-10-16 09:15 · $41.85K 2026-10-16 15:15 · $41.85K 2026-10-16 18:15 · $41.85K 2026-10-16 21:15 · $41.85K 2026-10-17 · $41.85K 2026-10-17 00:15 · $41.85K 2026-10-17 03:15 · $41.85K 08-09 08-24 09-07 10-17 $41.85K $35232.51 $39065.12 $48026.42 $53250.75 2026-08-09 · $36.02K 2026-08-10 · $38.06K 2026-08-16 · $37.03K 2026-08-17 · $37.03K 2026-08-18 · $37.76K 2026-08-19 · $37.76K 2026-08-24 · $47.92K 2026-08-30 · $52.09K 2026-08-31 · $52.09K 2026-09-06 · $48.04K 2026-09-07 · $47.76K 2026-09-08 · $43.80K 2026-09-14 · $41.67K 2026-09-15 · $41.67K 2026-09-15 19:06 · $41.67K 2026-09-15 22:19 · $41.67K 2026-09-16 · $39.69K 2026-09-16 01:32 · $41.67K 2026-09-16 07:48 · $39.80K 2026-09-16 13:38 · $39.69K 2026-09-16 18:20 · $39.69K 2026-09-16 22:16 · $39.69K 2026-09-17 · $39.69K 2026-09-17 00:35 · $39.69K 2026-09-17 06:14 · $39.69K 2026-09-17 11:44 · $39.69K 2026-09-17 17:03 · $39.69K 2026-09-17 20:24 · $39.69K 2026-09-17 23:42 · $39.69K 2026-09-18 · $43.11K 2026-09-18 04:43 · $39.69K 2026-09-18 09:49 · $39.69K 2026-09-18 14:34 · $43.11K 2026-09-18 18:32 · $43.11K 2026-09-18 21:48 · $43.11K 2026-09-19 · $46.97K 2026-09-19 00:23 · $43.11K 2026-09-19 05:56 · $43.11K 2026-09-19 11:01 · $46.97K 2026-09-20 · $45.32K 2026-09-20 12:45 · $45.20K 2026-09-20 13:13 · $45.20K 2026-09-20 14:08 · $44.97K 2026-09-20 15:07 · $44.97K 2026-09-20 18:07 · $44.97K 2026-09-20 21:07 · $45.32K 2026-09-21 · $45.32K 2026-09-21 00:07 · $45.32K 2026-09-21 03:07 · $45.32K 2026-09-21 06:07 · $45.32K 2026-09-21 09:07 · $45.32K 2026-09-21 12:07 · $45.32K 2026-09-21 15:07 · $45.32K 2026-09-21 18:07 · $45.32K 2026-09-21 21:07 · $45.32K 2026-09-22 · $48.26K 2026-09-22 00:07 · $45.32K 2026-09-22 03:07 · $45.32K 2026-09-22 06:07 · $45.32K 2026-09-22 09:07 · $45.32K 2026-09-22 12:07 · $45.32K 2026-09-22 15:07 · $48.54K 2026-09-22 18:07 · $48.59K 2026-09-22 21:07 · $48.26K 2026-09-23 · $48.03K 2026-09-23 00:07 · $48.26K 2026-09-23 03:07 · $48.26K 2026-09-23 06:07 · $48.26K 2026-09-23 09:07 · $48.03K 2026-09-23 12:07 · $48.03K 2026-09-23 15:07 · $48.03K 2026-09-23 18:07 · $48.03K 2026-09-23 21:07 · $48.03K 2026-09-24 · $46.75K 2026-09-24 00:07 · $48.03K 2026-09-24 03:07 · $48.03K 2026-09-24 06:07 · $47.21K 2026-09-24 09:07 · $46.75K 2026-09-24 12:07 · $46.75K 2026-09-24 15:07 · $46.75K 2026-09-24 18:07 · $46.75K 2026-09-24 21:07 · $46.75K 2026-09-25 · $48.50K 2026-09-25 00:07 · $46.75K 2026-09-25 03:07 · $46.75K 2026-09-25 06:07 · $46.75K 2026-09-25 09:07 · $46.75K 2026-09-25 12:07 · $49.37K 2026-09-25 15:07 · $48.50K 2026-09-25 18:07 · $48.50K 2026-09-25 21:07 · $48.50K 2026-09-26 · $49.16K 2026-09-26 00:07 · $48.50K 2026-09-26 03:07 · $48.50K 2026-09-26 05:13 · $49.16K 2026-09-26 06:07 · $49.16K 2026-09-26 07:25 · $49.16K 2026-09-26 09:07 · $49.16K 2026-09-26 11:44 · $49.16K 2026-09-26 12:07 · $49.16K 2026-09-26 15:07 · $49.16K 2026-09-26 18:07 · $49.16K 2026-09-26 21:07 · $49.16K 2026-09-27 · $50.24K 2026-09-27 00:07 · $49.16K 2026-09-27 03:07 · $49.16K 2026-09-27 06:11 · $49.16K 2026-09-27 09:10 · $49.16K 2026-09-27 15:10 · $50.24K 2026-09-27 18:22 · $50.24K 2026-09-27 21:19 · $50.24K 2026-09-28 · $47.97K 2026-09-28 00:25 · $50.24K 2026-09-28 03:15 · $50.24K 2026-09-28 06:12 · $50.24K 2026-09-28 09:12 · $50.24K 2026-09-28 12:12 · $50.24K 2026-09-28 15:17 · $50.24K 2026-09-28 18:18 · $50.24K 2026-09-28 21:14 · $47.97K 2026-09-29 · $49.12K 2026-09-29 00:16 · $47.95K 2026-09-29 03:12 · $47.95K 2026-09-29 06:13 · $47.95K 2026-09-29 09:18 · $47.95K 2026-09-29 12:17 · $47.95K 2026-09-29 21:12 · $49.12K 2026-09-30 · $47.59K 2026-09-30 00:12 · $49.12K 2026-09-30 03:12 · $49.12K 2026-09-30 06:12 · $49.12K 2026-09-30 09:12 · $47.59K 2026-09-30 12:12 · $47.59K 2026-09-30 15:13 · $47.59K 2026-09-30 18:12 · $47.59K 2026-09-30 21:13 · $47.59K 2026-10-01 · $47.43K 2026-10-01 00:12 · $47.59K 2026-10-01 03:12 · $47.59K 2026-10-01 06:12 · $47.59K 2026-10-01 12:12 · $47.59K 2026-10-01 21:13 · $47.43K 2026-10-02 · $48.15K 2026-10-02 00:12 · $47.32K 2026-10-02 03:13 · $47.32K 2026-10-02 06:12 · $47.32K 2026-10-02 09:12 · $47.32K 2026-10-02 15:12 · $47.32K 2026-10-02 18:16 · $48.15K 2026-10-02 21:13 · $48.15K 2026-10-03 · $48.15K 2026-10-03 00:12 · $48.15K 2026-10-03 03:13 · $48.15K 2026-10-03 06:12 · $48.15K 2026-10-03 09:12 · $48.15K 2026-10-03 15:12 · $48.15K 2026-10-03 21:13 · $48.15K 2026-10-04 · $48.63K 2026-10-04 00:12 · $47.76K 2026-10-04 06:12 · $47.97K 2026-10-04 09:12 · $47.97K 2026-10-04 15:12 · $47.97K 2026-10-04 18:13 · $48.63K 2026-10-04 21:13 · $48.63K 2026-10-05 · $48.09K 2026-10-05 00:12 · $48.63K 2026-10-05 03:12 · $48.63K 2026-10-05 06:12 · $48.63K 2026-10-05 09:12 · $48.63K 2026-10-05 12:12 · $48.09K 2026-10-05 15:12 · $48.09K 2026-10-06 · $48.27K 2026-10-06 00:12 · $48.09K 2026-10-06 03:12 · $48.09K 2026-10-06 06:12 · $48.09K 2026-10-06 12:12 · $48.09K 2026-10-06 18:12 · $48.27K 2026-10-06 21:12 · $48.27K 2026-10-07 · $48.27K 2026-10-07 06:12 · $48.27K 2026-10-07 09:12 · $48.27K 2026-10-07 12:12 · $48.27K 2026-10-07 18:12 · $48.27K 2026-10-07 21:12 · $48.27K 2026-10-08 · $48.27K 2026-10-08 00:12 · $48.27K 2026-10-08 03:12 · $48.27K 2026-10-08 06:12 · $48.27K 2026-10-08 09:12 · $48.27K 2026-10-08 12:12 · $48.27K 2026-10-08 15:12 · $48.27K 2026-10-09 · $43.71K 2026-10-09 00:12 · $48.27K 2026-10-09 03:12 · $48.27K 2026-10-09 06:12 · $44.09K 2026-10-09 09:12 · $44.09K 2026-10-09 12:13 · $44.09K 2026-10-09 18:16 · $43.71K 2026-10-10 · $44.09K 2026-10-10 06:16 · $43.71K 2026-10-10 12:16 · $43.71K 2026-10-10 15:16 · $43.71K 2026-10-10 21:16 · $44.09K 2026-10-11 · $43.85K 2026-10-11 00:16 · $44.09K 2026-10-11 03:16 · $44.09K 2026-10-11 06:16 · $44.09K 2026-10-11 09:16 · $44.09K 2026-10-11 12:16 · $43.85K 2026-10-11 15:15 · $43.85K 2026-10-11 18:15 · $43.85K 2026-10-11 21:15 · $43.85K 2026-10-12 · $44.02K 2026-10-12 00:16 · $43.85K 2026-10-12 03:15 · $43.85K 2026-10-12 06:16 · $43.85K 2026-10-12 09:16 · $43.85K 2026-10-12 12:15 · $44.50K 2026-10-12 15:16 · $44.02K 2026-10-12 18:15 · $44.02K 2026-10-12 21:21 · $44.02K 2026-10-13 · $43.36K 2026-10-13 00:16 · $44.02K 2026-10-13 03:22 · $41.43K 2026-10-13 06:16 · $41.43K 2026-10-13 09:16 · $41.43K 2026-10-13 12:17 · $43.54K 2026-10-13 15:14 · $43.54K 2026-10-13 18:14 · $43.36K 2026-10-13 21:20 · $43.36K 2026-10-14 · $42.73K 2026-10-14 00:22 · $42.70K 2026-10-14 03:16 · $42.70K 2026-10-14 06:16 · $42.70K 2026-10-14 09:16 · $42.70K 2026-10-14 12:16 · $42.70K 2026-10-14 21:15 · $42.73K 2026-10-15 · $41.66K 2026-10-15 00:15 · $41.66K 2026-10-15 03:15 · $41.66K 2026-10-15 06:15 · $41.66K 2026-10-15 09:15 · $41.66K 2026-10-15 12:15 · $41.66K 2026-10-15 15:15 · $41.66K 2026-10-15 18:16 · $41.66K 2026-10-15 21:43 · $41.66K 2026-10-16 · $41.85K 2026-10-16 03:15 · $41.85K 2026-10-16 06:15 · $41.85K 2026-10-16 09:15 · $41.85K 2026-10-16 15:15 · $41.85K 2026-10-16 18:15 · $41.85K 2026-10-16 21:15 · $41.85K 2026-10-17 · $41.85K 2026-10-17 00:15 · $41.85K 2026-10-17 03:15 · $41.85K 08-09 08-24 09-07 10-17 $41.85K Dated market-cap measurements: 256, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
A HostDeFi Insights structural read · 85/100
✓ Mint renounced ✓ Freeze renounced
thin liquidity — fragile, easy to move Full safety read → · how grades are computed
ACHI statistics Circulating supply
999.60M ACHI (100.0%)
Low measured
$0.00003971 · 09-16
High measured
$0.00005026 · 09-27
About achi achi (ACHI) is a Solana token, carrying a HostDeFi structural grade of A. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
ACHI price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-17 $0.00004187 $41.85K $18.07K 2,868 A 2026-10-16 $0.00004187 $41.85K $18.07K 2,868 A 2026-10-15 $0.00004167 $41.66K $17.90K 2,869 A 2026-10-14 $0.00004274 $42.73K $18.46K 2,868 A 2026-10-13 $0.00004337 $43.36K $18.61K 2,869 A 2026-10-12 $0.00004404 $44.02K $18.98K 2,869 A 2026-10-11 $0.00004386 $43.85K $18.81K 2,871 A 2026-10-10 $0.00004411 $44.09K $18.99K 2,871 A 2026-10-09 $0.00004372 $43.71K $18.82K 2,873 A 2026-10-08 $0.00004829 $48.27K $20.73K 2,876 A 2026-10-07 $0.00004829 $48.27K $20.73K 2,876 A 2026-10-06 $0.00004829 $48.27K $20.73K 2,876 A 2026-10-05 $0.00004811 $48.09K $20.76K 2,875 A 2026-10-04 $0.00004865 $48.63K $20.91K 2,876 A 2026-10-03 $0.00004817 $48.15K $20.71K 2,878 A 2026-10-02 $0.00004817 $48.15K $20.71K 2,878 A 2026-10-01 $0.00004744 $47.43K $20.37K 2,879 A 2026-09-30 $0.00004761 $47.59K $20.41K 2,882 A 2026-09-29 $0.00004914 $49.12K $20.97K 2,884 A 2026-09-28 $0.00004799 $47.97K $20.57K 2,884 A 2026-09-27 $0.00005026 $50.24K $21.45K 2,884 A 2026-09-26 $0.00004918 $49.16K $20.98K 2,885 A 2026-09-25 $0.00004852 $48.50K $20.70K 2,886 A 2026-09-24 $0.00004677 $46.75K $19.95K 2,888 A 2026-09-23 $0.00004805 $48.03K $20.50K 2,892 A 2026-09-22 $0.00004828 $48.26K $20.52K 2,894 A 2026-09-21 $0.00004534 $45.32K $19.21K 2,894 A 2026-09-20 $0.00004534 $45.32K $19.21K 2,895 A 2026-09-19 $0.00004699 $46.97K $19.72K 2,898 A 2026-09-18 $0.00004313 $43.11K $18.36K 2,892 A 2026-09-17 $0.00003971 $39.69K $16.90K 2,893 A 2026-09-16 $0.00003971 $39.69K $16.90K 2,894 A 2026-09-15 $0.00004168 $41.67K $17.73K 2,895 A 2026-09-14 $0.00004168 $41.67K $17.73K 2,895 A 2026-09-08 $0.00004382 $43.80K $18.12K 2,902 A
FAQ Is ACHI a safe token? As of the 2026-09-26 snapshot, ACHI scores 85/100 (grade A) on HostDeFi's on-chain read — based on renounced mint authority, renounced freeze authority, liquidity of $20.98K and 2,885 holders. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell ACHI, or is it a honeypot? On Solana, the lever that can block a sale is the freeze authority, and ACHI's is renounced as of 2026-09-26 — no one can freeze your balance to trap you in. With $20.98K of liquidity there's a pool to sell into, though how cleanly depends on your size against that depth.
Who holds most of ACHI? ACHI has 2,885 holders as of 2026-09-26. A headline count doesn't reveal how much the largest wallets control, so read it with the concentration figure on this page — broad distribution is a good sign, a few wallets owning most of the supply is not.
Can ACHI's supply be inflated? No — the mint authority is renounced as of the 2026-09-26 snapshot, so no new supply can be created and the circulating figure is a ceiling.
What is the ACHI contract address? The ACHI mint address on Solana is 4rUfhWTRpjD1ECGjw1UReVhA8G63CrATuoFLRVRkkqhs. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy ACHI safely? Run the live on-chain scan at the top of this page first; if ACHI clears, you can swap it here directly. Whatever venue you use, match the contract address (4rUfhWTRpjD1ECGjw1UReVhA8G63CrATuoFLRVRkkqhs) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Solana tokens
ACHI markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
achi intel HostDeFi's generated read on ACHI — written from the stored snapshot, figures re-rendered at each refresh.
ACHI on Solana, mint 4rUfhWTRpjD1ECGjw1UReVhA8G63CrATuoFLRVRkkqhs — is a file for achi — the dogwifhat-sibling dog — holding 2,885 wallets on a $49.2 thousand cap.
Mint and freeze are both revoked on a ~$16.9 thousand pool.
The honest note: an achi file — the WIF-family dog as a token.
Figures dated October 6, 2026 ; the live scan refreshes them.
Related coverage