Data snapshot: 2026-10-17 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
LDZ price and market data
Price Market cap Log
24h 1W 1M 1Y All
$0.001077 $0.001084 $0.001090 $0.001097 2026-10-16 06:15 · $0.00109 2026-10-16 09:15 · $0.001095 2026-10-16 15:15 · $0.001095 2026-10-16 18:15 · $0.001079 2026-10-16 21:15 · $0.001076 2026-10-17 · $0.001072 2026-10-17 00:15 · $0.001079 2026-10-17 03:15 · $0.001072 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.001072 $0.001077 $0.001084 $0.001090 $0.001097 2026-10-16 06:15 · $0.00109 2026-10-16 09:15 · $0.001095 2026-10-16 15:15 · $0.001095 2026-10-16 18:15 · $0.001079 2026-10-16 21:15 · $0.001076 2026-10-17 · $0.001072 2026-10-17 00:15 · $0.001079 2026-10-17 03:15 · $0.001072 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.001072 Dated price measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.001112 $0.001163 $0.001214 $0.001265 2026-10-10 06:16 · $0.00125 2026-10-10 12:16 · $0.001246 2026-10-10 15:16 · $0.001253 2026-10-10 21:16 · $0.001247 2026-10-11 · $0.001225 2026-10-11 00:16 · $0.001242 2026-10-11 03:16 · $0.001245 2026-10-11 06:16 · $0.001228 2026-10-11 09:16 · $0.001228 2026-10-11 12:16 · $0.001242 2026-10-11 15:15 · $0.001228 2026-10-11 18:15 · $0.001254 2026-10-11 21:15 · $0.001225 2026-10-12 · $0.001175 2026-10-12 00:16 · $0.001219 2026-10-12 03:15 · $0.001219 2026-10-12 06:16 · $0.00123 2026-10-12 09:16 · $0.001236 2026-10-12 12:15 · $0.001215 2026-10-12 15:16 · $0.001205 2026-10-12 18:15 · $0.001179 2026-10-12 21:21 · $0.001175 2026-10-13 · $0.001195 2026-10-13 00:16 · $0.001149 2026-10-13 03:22 · $0.001117 2026-10-13 06:16 · $0.001169 2026-10-13 09:16 · $0.001164 2026-10-13 12:17 · $0.001148 2026-10-13 15:14 · $0.001152 2026-10-13 18:14 · $0.001198 2026-10-13 21:20 · $0.001195 2026-10-14 · $0.001145 2026-10-14 00:22 · $0.001198 2026-10-14 03:16 · $0.001211 2026-10-14 06:16 · $0.001196 2026-10-14 09:16 · $0.001194 2026-10-14 12:16 · $0.001192 2026-10-14 21:15 · $0.001145 2026-10-15 · $0.001095 2026-10-15 00:15 · $0.001147 2026-10-15 03:15 · $0.001134 2026-10-15 06:15 · $0.001108 2026-10-15 09:15 · $0.001122 2026-10-15 12:15 · $0.00112 2026-10-15 15:15 · $0.001107 2026-10-15 18:16 · $0.001138 2026-10-15 21:43 · $0.001095 2026-10-16 · $0.001076 2026-10-16 03:15 · $0.00109 2026-10-16 06:15 · $0.00109 2026-10-16 09:15 · $0.001095 2026-10-16 15:15 · $0.001095 2026-10-16 18:15 · $0.001079 2026-10-16 21:15 · $0.001076 2026-10-17 · $0.001072 2026-10-17 00:15 · $0.001079 2026-10-17 03:15 · $0.001072 10-10 10-11 10-13 10-17 $0.001072 $0.001110 $0.001160 $0.001211 $0.001266 2026-10-10 06:16 · $0.00125 2026-10-10 12:16 · $0.001246 2026-10-10 15:16 · $0.001253 2026-10-10 21:16 · $0.001247 2026-10-11 · $0.001225 2026-10-11 00:16 · $0.001242 2026-10-11 03:16 · $0.001245 2026-10-11 06:16 · $0.001228 2026-10-11 09:16 · $0.001228 2026-10-11 12:16 · $0.001242 2026-10-11 15:15 · $0.001228 2026-10-11 18:15 · $0.001254 2026-10-11 21:15 · $0.001225 2026-10-12 · $0.001175 2026-10-12 00:16 · $0.001219 2026-10-12 03:15 · $0.001219 2026-10-12 06:16 · $0.00123 2026-10-12 09:16 · $0.001236 2026-10-12 12:15 · $0.001215 2026-10-12 15:16 · $0.001205 2026-10-12 18:15 · $0.001179 2026-10-12 21:21 · $0.001175 2026-10-13 · $0.001195 2026-10-13 00:16 · $0.001149 2026-10-13 03:22 · $0.001117 2026-10-13 06:16 · $0.001169 2026-10-13 09:16 · $0.001164 2026-10-13 12:17 · $0.001148 2026-10-13 15:14 · $0.001152 2026-10-13 18:14 · $0.001198 2026-10-13 21:20 · $0.001195 2026-10-14 · $0.001145 2026-10-14 00:22 · $0.001198 2026-10-14 03:16 · $0.001211 2026-10-14 06:16 · $0.001196 2026-10-14 09:16 · $0.001194 2026-10-14 12:16 · $0.001192 2026-10-14 21:15 · $0.001145 2026-10-15 · $0.001095 2026-10-15 00:15 · $0.001147 2026-10-15 03:15 · $0.001134 2026-10-15 06:15 · $0.001108 2026-10-15 09:15 · $0.001122 2026-10-15 12:15 · $0.00112 2026-10-15 15:15 · $0.001107 2026-10-15 18:16 · $0.001138 2026-10-15 21:43 · $0.001095 2026-10-16 · $0.001076 2026-10-16 03:15 · $0.00109 2026-10-16 06:15 · $0.00109 2026-10-16 09:15 · $0.001095 2026-10-16 15:15 · $0.001095 2026-10-16 18:15 · $0.001079 2026-10-16 21:15 · $0.001076 2026-10-17 · $0.001072 2026-10-17 00:15 · $0.001079 2026-10-17 03:15 · $0.001072 10-10 10-11 10-13 10-17 $0.001072 Dated price measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.001195 $0.001351 $0.001507 $0.001663 2026-09-17 06:14 · $0.001437 2026-09-17 11:44 · $0.001433 2026-09-17 17:03 · $0.001444 2026-09-17 20:24 · $0.001449 2026-09-17 23:42 · $0.001441 2026-09-18 · $0.001608 2026-09-18 04:43 · $0.001493 2026-09-18 09:49 · $0.001505 2026-09-18 14:34 · $0.001557 2026-09-18 18:32 · $0.001605 2026-09-18 21:48 · $0.001608 2026-09-19 · $0.001574 2026-09-19 00:23 · $0.001598 2026-09-19 05:56 · $0.001601 2026-09-19 11:01 · $0.001574 2026-09-20 · $0.001564 2026-09-20 12:45 · $0.001538 2026-09-20 13:13 · $0.001538 2026-09-20 14:08 · $0.001529 2026-09-20 15:07 · $0.001527 2026-09-20 18:07 · $0.001551 2026-09-20 21:07 · $0.001564 2026-09-21 · $0.001621 2026-09-21 00:07 · $0.001564 2026-09-21 03:07 · $0.001558 2026-09-21 06:07 · $0.001561 2026-09-21 09:07 · $0.001561 2026-09-21 12:07 · $0.001625 2026-09-21 15:07 · $0.001629 2026-09-21 18:07 · $0.001618 2026-09-21 21:07 · $0.001621 2026-09-22 · $0.001543 2026-09-22 00:07 · $0.001618 2026-09-22 03:07 · $0.001566 2026-09-22 06:07 · $0.001564 2026-09-22 09:07 · $0.001553 2026-09-22 12:07 · $0.001542 2026-09-22 15:07 · $0.001542 2026-09-22 18:07 · $0.001539 2026-09-22 21:07 · $0.001543 2026-09-23 · $0.001465 2026-09-23 00:07 · $0.001536 2026-09-23 03:07 · $0.001523 2026-09-23 06:07 · $0.001535 2026-09-23 09:07 · $0.001503 2026-09-23 12:07 · $0.001505 2026-09-23 15:07 · $0.001474 2026-09-23 18:07 · $0.001469 2026-09-23 21:07 · $0.001465 2026-09-24 · $0.001466 2026-09-24 00:07 · $0.001446 2026-09-24 03:07 · $0.001447 2026-09-24 06:07 · $0.001447 2026-09-24 09:07 · $0.001436 2026-09-24 12:07 · $0.001421 2026-09-24 15:07 · $0.001447 2026-09-24 18:07 · $0.001465 2026-09-24 21:07 · $0.001466 2026-09-25 · $0.001505 2026-09-25 00:07 · $0.001455 2026-09-25 03:07 · $0.001477 2026-09-25 06:07 · $0.001456 2026-09-25 09:07 · $0.001456 2026-09-25 12:07 · $0.001477 2026-09-25 15:07 · $0.001498 2026-09-25 18:07 · $0.001518 2026-09-25 21:07 · $0.001505 2026-09-26 · $0.001488 2026-09-26 00:07 · $0.001511 2026-09-26 03:07 · $0.0015 2026-09-26 05:13 · $0.001488 2026-09-26 06:07 · $0.001486 2026-09-26 07:25 · $0.001486 2026-09-26 09:07 · $0.001484 2026-09-26 11:44 · $0.001484 2026-09-26 12:07 · $0.001486 2026-09-26 15:07 · $0.001481 2026-09-26 18:07 · $0.001485 2026-09-26 21:07 · $0.001476 2026-09-27 · $0.001498 2026-09-27 00:07 · $0.001477 2026-09-27 03:07 · $0.001477 2026-09-27 06:11 · $0.001477 2026-09-27 09:10 · $0.001505 2026-09-27 15:10 · $0.001484 2026-09-27 18:22 · $0.001487 2026-09-27 21:19 · $0.001498 2026-09-28 · $0.001429 2026-09-28 00:25 · $0.00148 2026-09-28 03:15 · $0.001477 2026-09-28 06:12 · $0.001441 2026-09-28 09:12 · $0.001428 2026-09-28 12:12 · $0.001437 2026-09-28 15:17 · $0.001425 2026-09-28 18:18 · $0.001451 2026-09-28 21:14 · $0.001429 2026-09-29 · $0.001408 2026-09-29 00:16 · $0.001425 2026-09-29 03:12 · $0.001414 2026-09-29 06:13 · $0.001428 2026-09-29 09:18 · $0.001427 2026-09-29 12:17 · $0.001439 2026-09-29 21:12 · $0.001408 2026-09-30 · $0.0014 2026-09-30 00:12 · $0.001425 2026-09-30 03:12 · $0.001431 2026-09-30 06:12 · $0.001431 2026-09-30 09:12 · $0.001404 2026-09-30 12:12 · $0.001434 2026-09-30 15:13 · $0.001441 2026-09-30 18:12 · $0.001417 2026-09-30 21:13 · $0.0014 2026-10-01 · $0.001416 2026-10-01 00:12 · $0.001411 2026-10-01 03:12 · $0.0014 2026-10-01 06:12 · $0.001459 2026-10-01 12:12 · $0.001419 2026-10-01 21:13 · $0.001416 2026-10-02 · $0.001406 2026-10-02 00:12 · $0.001442 2026-10-02 03:13 · $0.001446 2026-10-02 06:12 · $0.00148 2026-10-02 09:12 · $0.001475 2026-10-02 15:12 · $0.001467 2026-10-02 18:16 · $0.001445 2026-10-02 21:13 · $0.001406 2026-10-03 · $0.00147 2026-10-03 00:12 · $0.001415 2026-10-03 03:13 · $0.001421 2026-10-03 06:12 · $0.001456 2026-10-03 09:12 · $0.001493 2026-10-03 15:12 · $0.001486 2026-10-03 21:13 · $0.00147 2026-10-04 · $0.001453 2026-10-04 00:12 · $0.001464 2026-10-04 06:12 · $0.001459 2026-10-04 09:12 · $0.001459 2026-10-04 15:12 · $0.001459 2026-10-04 18:13 · $0.001457 2026-10-04 21:13 · $0.001453 2026-10-05 · $0.001431 2026-10-05 00:12 · $0.001463 2026-10-05 03:12 · $0.001442 2026-10-05 06:12 · $0.001427 2026-10-05 09:12 · $0.001427 2026-10-05 12:12 · $0.001427 2026-10-05 15:12 · $0.001431 2026-10-06 · $0.0014 2026-10-06 00:12 · $0.001412 2026-10-06 03:12 · $0.001403 2026-10-06 06:12 · $0.00139 2026-10-06 12:12 · $0.001392 2026-10-06 18:12 · $0.0014 2026-10-06 21:12 · $0.0014 2026-10-07 · $0.001332 2026-10-07 06:12 · $0.001358 2026-10-07 09:12 · $0.00135 2026-10-07 12:12 · $0.00135 2026-10-07 18:12 · $0.001332 2026-10-07 21:12 · $0.001332 2026-10-08 · $0.001284 2026-10-08 00:12 · $0.00133 2026-10-08 03:12 · $0.001341 2026-10-08 06:12 · $0.001321 2026-10-08 09:12 · $0.001318 2026-10-08 12:12 · $0.001301 2026-10-08 15:12 · $0.001284 2026-10-09 · $0.001239 2026-10-09 00:12 · $0.001264 2026-10-09 03:12 · $0.001245 2026-10-09 06:12 · $0.001248 2026-10-09 09:12 · $0.001249 2026-10-09 12:13 · $0.001245 2026-10-09 18:16 · $0.001239 2026-10-10 · $0.001247 2026-10-10 06:16 · $0.00125 2026-10-10 12:16 · $0.001246 2026-10-10 15:16 · $0.001253 2026-10-10 21:16 · $0.001247 2026-10-11 · $0.001225 2026-10-11 00:16 · $0.001242 2026-10-11 03:16 · $0.001245 2026-10-11 06:16 · $0.001228 2026-10-11 09:16 · $0.001228 2026-10-11 12:16 · $0.001242 2026-10-11 15:15 · $0.001228 2026-10-11 18:15 · $0.001254 2026-10-11 21:15 · $0.001225 2026-10-12 · $0.001175 2026-10-12 00:16 · $0.001219 2026-10-12 03:15 · $0.001219 2026-10-12 06:16 · $0.00123 2026-10-12 09:16 · $0.001236 2026-10-12 12:15 · $0.001215 2026-10-12 15:16 · $0.001205 2026-10-12 18:15 · $0.001179 2026-10-12 21:21 · $0.001175 2026-10-13 · $0.001195 2026-10-13 00:16 · $0.001149 2026-10-13 03:22 · $0.001117 2026-10-13 06:16 · $0.001169 2026-10-13 09:16 · $0.001164 2026-10-13 12:17 · $0.001148 2026-10-13 15:14 · $0.001152 2026-10-13 18:14 · $0.001198 2026-10-13 21:20 · $0.001195 2026-10-14 · $0.001145 2026-10-14 00:22 · $0.001198 2026-10-14 03:16 · $0.001211 2026-10-14 06:16 · $0.001196 2026-10-14 09:16 · $0.001194 2026-10-14 12:16 · $0.001192 2026-10-14 21:15 · $0.001145 2026-10-15 · $0.001095 2026-10-15 00:15 · $0.001147 2026-10-15 03:15 · $0.001134 2026-10-15 06:15 · $0.001108 2026-10-15 09:15 · $0.001122 2026-10-15 12:15 · $0.00112 2026-10-15 15:15 · $0.001107 2026-10-15 18:16 · $0.001138 2026-10-15 21:43 · $0.001095 2026-10-16 · $0.001076 2026-10-16 03:15 · $0.00109 2026-10-16 06:15 · $0.00109 2026-10-16 09:15 · $0.001095 2026-10-16 15:15 · $0.001095 2026-10-16 18:15 · $0.001079 2026-10-16 21:15 · $0.001076 2026-10-17 · $0.001072 2026-10-17 00:15 · $0.001079 2026-10-17 03:15 · $0.001072 09-17 09-23 09-28 10-17 $0.001072 $0.001176 $0.001322 $0.001486 $0.001671 2026-09-17 06:14 · $0.001437 2026-09-17 11:44 · $0.001433 2026-09-17 17:03 · $0.001444 2026-09-17 20:24 · $0.001449 2026-09-17 23:42 · $0.001441 2026-09-18 · $0.001608 2026-09-18 04:43 · $0.001493 2026-09-18 09:49 · $0.001505 2026-09-18 14:34 · $0.001557 2026-09-18 18:32 · $0.001605 2026-09-18 21:48 · $0.001608 2026-09-19 · $0.001574 2026-09-19 00:23 · $0.001598 2026-09-19 05:56 · $0.001601 2026-09-19 11:01 · $0.001574 2026-09-20 · $0.001564 2026-09-20 12:45 · $0.001538 2026-09-20 13:13 · $0.001538 2026-09-20 14:08 · $0.001529 2026-09-20 15:07 · $0.001527 2026-09-20 18:07 · $0.001551 2026-09-20 21:07 · $0.001564 2026-09-21 · $0.001621 2026-09-21 00:07 · $0.001564 2026-09-21 03:07 · $0.001558 2026-09-21 06:07 · $0.001561 2026-09-21 09:07 · $0.001561 2026-09-21 12:07 · $0.001625 2026-09-21 15:07 · $0.001629 2026-09-21 18:07 · $0.001618 2026-09-21 21:07 · $0.001621 2026-09-22 · $0.001543 2026-09-22 00:07 · $0.001618 2026-09-22 03:07 · $0.001566 2026-09-22 06:07 · $0.001564 2026-09-22 09:07 · $0.001553 2026-09-22 12:07 · $0.001542 2026-09-22 15:07 · $0.001542 2026-09-22 18:07 · $0.001539 2026-09-22 21:07 · $0.001543 2026-09-23 · $0.001465 2026-09-23 00:07 · $0.001536 2026-09-23 03:07 · $0.001523 2026-09-23 06:07 · $0.001535 2026-09-23 09:07 · $0.001503 2026-09-23 12:07 · $0.001505 2026-09-23 15:07 · $0.001474 2026-09-23 18:07 · $0.001469 2026-09-23 21:07 · $0.001465 2026-09-24 · $0.001466 2026-09-24 00:07 · $0.001446 2026-09-24 03:07 · $0.001447 2026-09-24 06:07 · $0.001447 2026-09-24 09:07 · $0.001436 2026-09-24 12:07 · $0.001421 2026-09-24 15:07 · $0.001447 2026-09-24 18:07 · $0.001465 2026-09-24 21:07 · $0.001466 2026-09-25 · $0.001505 2026-09-25 00:07 · $0.001455 2026-09-25 03:07 · $0.001477 2026-09-25 06:07 · $0.001456 2026-09-25 09:07 · $0.001456 2026-09-25 12:07 · $0.001477 2026-09-25 15:07 · $0.001498 2026-09-25 18:07 · $0.001518 2026-09-25 21:07 · $0.001505 2026-09-26 · $0.001488 2026-09-26 00:07 · $0.001511 2026-09-26 03:07 · $0.0015 2026-09-26 05:13 · $0.001488 2026-09-26 06:07 · $0.001486 2026-09-26 07:25 · $0.001486 2026-09-26 09:07 · $0.001484 2026-09-26 11:44 · $0.001484 2026-09-26 12:07 · $0.001486 2026-09-26 15:07 · $0.001481 2026-09-26 18:07 · $0.001485 2026-09-26 21:07 · $0.001476 2026-09-27 · $0.001498 2026-09-27 00:07 · $0.001477 2026-09-27 03:07 · $0.001477 2026-09-27 06:11 · $0.001477 2026-09-27 09:10 · $0.001505 2026-09-27 15:10 · $0.001484 2026-09-27 18:22 · $0.001487 2026-09-27 21:19 · $0.001498 2026-09-28 · $0.001429 2026-09-28 00:25 · $0.00148 2026-09-28 03:15 · $0.001477 2026-09-28 06:12 · $0.001441 2026-09-28 09:12 · $0.001428 2026-09-28 12:12 · $0.001437 2026-09-28 15:17 · $0.001425 2026-09-28 18:18 · $0.001451 2026-09-28 21:14 · $0.001429 2026-09-29 · $0.001408 2026-09-29 00:16 · $0.001425 2026-09-29 03:12 · $0.001414 2026-09-29 06:13 · $0.001428 2026-09-29 09:18 · $0.001427 2026-09-29 12:17 · $0.001439 2026-09-29 21:12 · $0.001408 2026-09-30 · $0.0014 2026-09-30 00:12 · $0.001425 2026-09-30 03:12 · $0.001431 2026-09-30 06:12 · $0.001431 2026-09-30 09:12 · $0.001404 2026-09-30 12:12 · $0.001434 2026-09-30 15:13 · $0.001441 2026-09-30 18:12 · $0.001417 2026-09-30 21:13 · $0.0014 2026-10-01 · $0.001416 2026-10-01 00:12 · $0.001411 2026-10-01 03:12 · $0.0014 2026-10-01 06:12 · $0.001459 2026-10-01 12:12 · $0.001419 2026-10-01 21:13 · $0.001416 2026-10-02 · $0.001406 2026-10-02 00:12 · $0.001442 2026-10-02 03:13 · $0.001446 2026-10-02 06:12 · $0.00148 2026-10-02 09:12 · $0.001475 2026-10-02 15:12 · $0.001467 2026-10-02 18:16 · $0.001445 2026-10-02 21:13 · $0.001406 2026-10-03 · $0.00147 2026-10-03 00:12 · $0.001415 2026-10-03 03:13 · $0.001421 2026-10-03 06:12 · $0.001456 2026-10-03 09:12 · $0.001493 2026-10-03 15:12 · $0.001486 2026-10-03 21:13 · $0.00147 2026-10-04 · $0.001453 2026-10-04 00:12 · $0.001464 2026-10-04 06:12 · $0.001459 2026-10-04 09:12 · $0.001459 2026-10-04 15:12 · $0.001459 2026-10-04 18:13 · $0.001457 2026-10-04 21:13 · $0.001453 2026-10-05 · $0.001431 2026-10-05 00:12 · $0.001463 2026-10-05 03:12 · $0.001442 2026-10-05 06:12 · $0.001427 2026-10-05 09:12 · $0.001427 2026-10-05 12:12 · $0.001427 2026-10-05 15:12 · $0.001431 2026-10-06 · $0.0014 2026-10-06 00:12 · $0.001412 2026-10-06 03:12 · $0.001403 2026-10-06 06:12 · $0.00139 2026-10-06 12:12 · $0.001392 2026-10-06 18:12 · $0.0014 2026-10-06 21:12 · $0.0014 2026-10-07 · $0.001332 2026-10-07 06:12 · $0.001358 2026-10-07 09:12 · $0.00135 2026-10-07 12:12 · $0.00135 2026-10-07 18:12 · $0.001332 2026-10-07 21:12 · $0.001332 2026-10-08 · $0.001284 2026-10-08 00:12 · $0.00133 2026-10-08 03:12 · $0.001341 2026-10-08 06:12 · $0.001321 2026-10-08 09:12 · $0.001318 2026-10-08 12:12 · $0.001301 2026-10-08 15:12 · $0.001284 2026-10-09 · $0.001239 2026-10-09 00:12 · $0.001264 2026-10-09 03:12 · $0.001245 2026-10-09 06:12 · $0.001248 2026-10-09 09:12 · $0.001249 2026-10-09 12:13 · $0.001245 2026-10-09 18:16 · $0.001239 2026-10-10 · $0.001247 2026-10-10 06:16 · $0.00125 2026-10-10 12:16 · $0.001246 2026-10-10 15:16 · $0.001253 2026-10-10 21:16 · $0.001247 2026-10-11 · $0.001225 2026-10-11 00:16 · $0.001242 2026-10-11 03:16 · $0.001245 2026-10-11 06:16 · $0.001228 2026-10-11 09:16 · $0.001228 2026-10-11 12:16 · $0.001242 2026-10-11 15:15 · $0.001228 2026-10-11 18:15 · $0.001254 2026-10-11 21:15 · $0.001225 2026-10-12 · $0.001175 2026-10-12 00:16 · $0.001219 2026-10-12 03:15 · $0.001219 2026-10-12 06:16 · $0.00123 2026-10-12 09:16 · $0.001236 2026-10-12 12:15 · $0.001215 2026-10-12 15:16 · $0.001205 2026-10-12 18:15 · $0.001179 2026-10-12 21:21 · $0.001175 2026-10-13 · $0.001195 2026-10-13 00:16 · $0.001149 2026-10-13 03:22 · $0.001117 2026-10-13 06:16 · $0.001169 2026-10-13 09:16 · $0.001164 2026-10-13 12:17 · $0.001148 2026-10-13 15:14 · $0.001152 2026-10-13 18:14 · $0.001198 2026-10-13 21:20 · $0.001195 2026-10-14 · $0.001145 2026-10-14 00:22 · $0.001198 2026-10-14 03:16 · $0.001211 2026-10-14 06:16 · $0.001196 2026-10-14 09:16 · $0.001194 2026-10-14 12:16 · $0.001192 2026-10-14 21:15 · $0.001145 2026-10-15 · $0.001095 2026-10-15 00:15 · $0.001147 2026-10-15 03:15 · $0.001134 2026-10-15 06:15 · $0.001108 2026-10-15 09:15 · $0.001122 2026-10-15 12:15 · $0.00112 2026-10-15 15:15 · $0.001107 2026-10-15 18:16 · $0.001138 2026-10-15 21:43 · $0.001095 2026-10-16 · $0.001076 2026-10-16 03:15 · $0.00109 2026-10-16 06:15 · $0.00109 2026-10-16 09:15 · $0.001095 2026-10-16 15:15 · $0.001095 2026-10-16 18:15 · $0.001079 2026-10-16 21:15 · $0.001076 2026-10-17 · $0.001072 2026-10-17 00:15 · $0.001079 2026-10-17 03:15 · $0.001072 09-17 09-23 09-28 10-17 $0.001072 Dated price measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.001195 $0.001351 $0.001507 $0.001663 2026-09-08 · $0.001586 2026-09-14 · $0.001542 2026-09-15 · $0.001426 2026-09-15 19:06 · $0.001464 2026-09-15 22:19 · $0.001426 2026-09-16 · $0.001412 2026-09-16 01:32 · $0.001426 2026-09-16 07:48 · $0.001416 2026-09-16 13:38 · $0.001426 2026-09-16 18:20 · $0.001417 2026-09-16 22:16 · $0.001432 2026-09-17 · $0.001441 2026-09-17 00:35 · $0.001432 2026-09-17 06:14 · $0.001437 2026-09-17 11:44 · $0.001433 2026-09-17 17:03 · $0.001444 2026-09-17 20:24 · $0.001449 2026-09-17 23:42 · $0.001441 2026-09-18 · $0.001608 2026-09-18 04:43 · $0.001493 2026-09-18 09:49 · $0.001505 2026-09-18 14:34 · $0.001557 2026-09-18 18:32 · $0.001605 2026-09-18 21:48 · $0.001608 2026-09-19 · $0.001574 2026-09-19 00:23 · $0.001598 2026-09-19 05:56 · $0.001601 2026-09-19 11:01 · $0.001574 2026-09-20 · $0.001564 2026-09-20 12:45 · $0.001538 2026-09-20 13:13 · $0.001538 2026-09-20 14:08 · $0.001529 2026-09-20 15:07 · $0.001527 2026-09-20 18:07 · $0.001551 2026-09-20 21:07 · $0.001564 2026-09-21 · $0.001621 2026-09-21 00:07 · $0.001564 2026-09-21 03:07 · $0.001558 2026-09-21 06:07 · $0.001561 2026-09-21 09:07 · $0.001561 2026-09-21 12:07 · $0.001625 2026-09-21 15:07 · $0.001629 2026-09-21 18:07 · $0.001618 2026-09-21 21:07 · $0.001621 2026-09-22 · $0.001543 2026-09-22 00:07 · $0.001618 2026-09-22 03:07 · $0.001566 2026-09-22 06:07 · $0.001564 2026-09-22 09:07 · $0.001553 2026-09-22 12:07 · $0.001542 2026-09-22 15:07 · $0.001542 2026-09-22 18:07 · $0.001539 2026-09-22 21:07 · $0.001543 2026-09-23 · $0.001465 2026-09-23 00:07 · $0.001536 2026-09-23 03:07 · $0.001523 2026-09-23 06:07 · $0.001535 2026-09-23 09:07 · $0.001503 2026-09-23 12:07 · $0.001505 2026-09-23 15:07 · $0.001474 2026-09-23 18:07 · $0.001469 2026-09-23 21:07 · $0.001465 2026-09-24 · $0.001466 2026-09-24 00:07 · $0.001446 2026-09-24 03:07 · $0.001447 2026-09-24 06:07 · $0.001447 2026-09-24 09:07 · $0.001436 2026-09-24 12:07 · $0.001421 2026-09-24 15:07 · $0.001447 2026-09-24 18:07 · $0.001465 2026-09-24 21:07 · $0.001466 2026-09-25 · $0.001505 2026-09-25 00:07 · $0.001455 2026-09-25 03:07 · $0.001477 2026-09-25 06:07 · $0.001456 2026-09-25 09:07 · $0.001456 2026-09-25 12:07 · $0.001477 2026-09-25 15:07 · $0.001498 2026-09-25 18:07 · $0.001518 2026-09-25 21:07 · $0.001505 2026-09-26 · $0.001488 2026-09-26 00:07 · $0.001511 2026-09-26 03:07 · $0.0015 2026-09-26 05:13 · $0.001488 2026-09-26 06:07 · $0.001486 2026-09-26 07:25 · $0.001486 2026-09-26 09:07 · $0.001484 2026-09-26 11:44 · $0.001484 2026-09-26 12:07 · $0.001486 2026-09-26 15:07 · $0.001481 2026-09-26 18:07 · $0.001485 2026-09-26 21:07 · $0.001476 2026-09-27 · $0.001498 2026-09-27 00:07 · $0.001477 2026-09-27 03:07 · $0.001477 2026-09-27 06:11 · $0.001477 2026-09-27 09:10 · $0.001505 2026-09-27 15:10 · $0.001484 2026-09-27 18:22 · $0.001487 2026-09-27 21:19 · $0.001498 2026-09-28 · $0.001429 2026-09-28 00:25 · $0.00148 2026-09-28 03:15 · $0.001477 2026-09-28 06:12 · $0.001441 2026-09-28 09:12 · $0.001428 2026-09-28 12:12 · $0.001437 2026-09-28 15:17 · $0.001425 2026-09-28 18:18 · $0.001451 2026-09-28 21:14 · $0.001429 2026-09-29 · $0.001408 2026-09-29 00:16 · $0.001425 2026-09-29 03:12 · $0.001414 2026-09-29 06:13 · $0.001428 2026-09-29 09:18 · $0.001427 2026-09-29 12:17 · $0.001439 2026-09-29 21:12 · $0.001408 2026-09-30 · $0.0014 2026-09-30 00:12 · $0.001425 2026-09-30 03:12 · $0.001431 2026-09-30 06:12 · $0.001431 2026-09-30 09:12 · $0.001404 2026-09-30 12:12 · $0.001434 2026-09-30 15:13 · $0.001441 2026-09-30 18:12 · $0.001417 2026-09-30 21:13 · $0.0014 2026-10-01 · $0.001416 2026-10-01 00:12 · $0.001411 2026-10-01 03:12 · $0.0014 2026-10-01 06:12 · $0.001459 2026-10-01 12:12 · $0.001419 2026-10-01 21:13 · $0.001416 2026-10-02 · $0.001406 2026-10-02 00:12 · $0.001442 2026-10-02 03:13 · $0.001446 2026-10-02 06:12 · $0.00148 2026-10-02 09:12 · $0.001475 2026-10-02 15:12 · $0.001467 2026-10-02 18:16 · $0.001445 2026-10-02 21:13 · $0.001406 2026-10-03 · $0.00147 2026-10-03 00:12 · $0.001415 2026-10-03 03:13 · $0.001421 2026-10-03 06:12 · $0.001456 2026-10-03 09:12 · $0.001493 2026-10-03 15:12 · $0.001486 2026-10-03 21:13 · $0.00147 2026-10-04 · $0.001453 2026-10-04 00:12 · $0.001464 2026-10-04 06:12 · $0.001459 2026-10-04 09:12 · $0.001459 2026-10-04 15:12 · $0.001459 2026-10-04 18:13 · $0.001457 2026-10-04 21:13 · $0.001453 2026-10-05 · $0.001431 2026-10-05 00:12 · $0.001463 2026-10-05 03:12 · $0.001442 2026-10-05 06:12 · $0.001427 2026-10-05 09:12 · $0.001427 2026-10-05 12:12 · $0.001427 2026-10-05 15:12 · $0.001431 2026-10-06 · $0.0014 2026-10-06 00:12 · $0.001412 2026-10-06 03:12 · $0.001403 2026-10-06 06:12 · $0.00139 2026-10-06 12:12 · $0.001392 2026-10-06 18:12 · $0.0014 2026-10-06 21:12 · $0.0014 2026-10-07 · $0.001332 2026-10-07 06:12 · $0.001358 2026-10-07 09:12 · $0.00135 2026-10-07 12:12 · $0.00135 2026-10-07 18:12 · $0.001332 2026-10-07 21:12 · $0.001332 2026-10-08 · $0.001284 2026-10-08 00:12 · $0.00133 2026-10-08 03:12 · $0.001341 2026-10-08 06:12 · $0.001321 2026-10-08 09:12 · $0.001318 2026-10-08 12:12 · $0.001301 2026-10-08 15:12 · $0.001284 2026-10-09 · $0.001239 2026-10-09 00:12 · $0.001264 2026-10-09 03:12 · $0.001245 2026-10-09 06:12 · $0.001248 2026-10-09 09:12 · $0.001249 2026-10-09 12:13 · $0.001245 2026-10-09 18:16 · $0.001239 2026-10-10 · $0.001247 2026-10-10 06:16 · $0.00125 2026-10-10 12:16 · $0.001246 2026-10-10 15:16 · $0.001253 2026-10-10 21:16 · $0.001247 2026-10-11 · $0.001225 2026-10-11 00:16 · $0.001242 2026-10-11 03:16 · $0.001245 2026-10-11 06:16 · $0.001228 2026-10-11 09:16 · $0.001228 2026-10-11 12:16 · $0.001242 2026-10-11 15:15 · $0.001228 2026-10-11 18:15 · $0.001254 2026-10-11 21:15 · $0.001225 2026-10-12 · $0.001175 2026-10-12 00:16 · $0.001219 2026-10-12 03:15 · $0.001219 2026-10-12 06:16 · $0.00123 2026-10-12 09:16 · $0.001236 2026-10-12 12:15 · $0.001215 2026-10-12 15:16 · $0.001205 2026-10-12 18:15 · $0.001179 2026-10-12 21:21 · $0.001175 2026-10-13 · $0.001195 2026-10-13 00:16 · $0.001149 2026-10-13 03:22 · $0.001117 2026-10-13 06:16 · $0.001169 2026-10-13 09:16 · $0.001164 2026-10-13 12:17 · $0.001148 2026-10-13 15:14 · $0.001152 2026-10-13 18:14 · $0.001198 2026-10-13 21:20 · $0.001195 2026-10-14 · $0.001145 2026-10-14 00:22 · $0.001198 2026-10-14 03:16 · $0.001211 2026-10-14 06:16 · $0.001196 2026-10-14 09:16 · $0.001194 2026-10-14 12:16 · $0.001192 2026-10-14 21:15 · $0.001145 2026-10-15 · $0.001095 2026-10-15 00:15 · $0.001147 2026-10-15 03:15 · $0.001134 2026-10-15 06:15 · $0.001108 2026-10-15 09:15 · $0.001122 2026-10-15 12:15 · $0.00112 2026-10-15 15:15 · $0.001107 2026-10-15 18:16 · $0.001138 2026-10-15 21:43 · $0.001095 2026-10-16 · $0.001076 2026-10-16 03:15 · $0.00109 2026-10-16 06:15 · $0.00109 2026-10-16 09:15 · $0.001095 2026-10-16 15:15 · $0.001095 2026-10-16 18:15 · $0.001079 2026-10-16 21:15 · $0.001076 2026-10-17 · $0.001072 2026-10-17 00:15 · $0.001079 2026-10-17 03:15 · $0.001072 09-08 09-15 09-23 10-17 $0.001072 $0.001176 $0.001322 $0.001486 $0.001671 2026-09-08 · $0.001586 2026-09-14 · $0.001542 2026-09-15 · $0.001426 2026-09-15 19:06 · $0.001464 2026-09-15 22:19 · $0.001426 2026-09-16 · $0.001412 2026-09-16 01:32 · $0.001426 2026-09-16 07:48 · $0.001416 2026-09-16 13:38 · $0.001426 2026-09-16 18:20 · $0.001417 2026-09-16 22:16 · $0.001432 2026-09-17 · $0.001441 2026-09-17 00:35 · $0.001432 2026-09-17 06:14 · $0.001437 2026-09-17 11:44 · $0.001433 2026-09-17 17:03 · $0.001444 2026-09-17 20:24 · $0.001449 2026-09-17 23:42 · $0.001441 2026-09-18 · $0.001608 2026-09-18 04:43 · $0.001493 2026-09-18 09:49 · $0.001505 2026-09-18 14:34 · $0.001557 2026-09-18 18:32 · $0.001605 2026-09-18 21:48 · $0.001608 2026-09-19 · $0.001574 2026-09-19 00:23 · $0.001598 2026-09-19 05:56 · $0.001601 2026-09-19 11:01 · $0.001574 2026-09-20 · $0.001564 2026-09-20 12:45 · $0.001538 2026-09-20 13:13 · $0.001538 2026-09-20 14:08 · $0.001529 2026-09-20 15:07 · $0.001527 2026-09-20 18:07 · $0.001551 2026-09-20 21:07 · $0.001564 2026-09-21 · $0.001621 2026-09-21 00:07 · $0.001564 2026-09-21 03:07 · $0.001558 2026-09-21 06:07 · $0.001561 2026-09-21 09:07 · $0.001561 2026-09-21 12:07 · $0.001625 2026-09-21 15:07 · $0.001629 2026-09-21 18:07 · $0.001618 2026-09-21 21:07 · $0.001621 2026-09-22 · $0.001543 2026-09-22 00:07 · $0.001618 2026-09-22 03:07 · $0.001566 2026-09-22 06:07 · $0.001564 2026-09-22 09:07 · $0.001553 2026-09-22 12:07 · $0.001542 2026-09-22 15:07 · $0.001542 2026-09-22 18:07 · $0.001539 2026-09-22 21:07 · $0.001543 2026-09-23 · $0.001465 2026-09-23 00:07 · $0.001536 2026-09-23 03:07 · $0.001523 2026-09-23 06:07 · $0.001535 2026-09-23 09:07 · $0.001503 2026-09-23 12:07 · $0.001505 2026-09-23 15:07 · $0.001474 2026-09-23 18:07 · $0.001469 2026-09-23 21:07 · $0.001465 2026-09-24 · $0.001466 2026-09-24 00:07 · $0.001446 2026-09-24 03:07 · $0.001447 2026-09-24 06:07 · $0.001447 2026-09-24 09:07 · $0.001436 2026-09-24 12:07 · $0.001421 2026-09-24 15:07 · $0.001447 2026-09-24 18:07 · $0.001465 2026-09-24 21:07 · $0.001466 2026-09-25 · $0.001505 2026-09-25 00:07 · $0.001455 2026-09-25 03:07 · $0.001477 2026-09-25 06:07 · $0.001456 2026-09-25 09:07 · $0.001456 2026-09-25 12:07 · $0.001477 2026-09-25 15:07 · $0.001498 2026-09-25 18:07 · $0.001518 2026-09-25 21:07 · $0.001505 2026-09-26 · $0.001488 2026-09-26 00:07 · $0.001511 2026-09-26 03:07 · $0.0015 2026-09-26 05:13 · $0.001488 2026-09-26 06:07 · $0.001486 2026-09-26 07:25 · $0.001486 2026-09-26 09:07 · $0.001484 2026-09-26 11:44 · $0.001484 2026-09-26 12:07 · $0.001486 2026-09-26 15:07 · $0.001481 2026-09-26 18:07 · $0.001485 2026-09-26 21:07 · $0.001476 2026-09-27 · $0.001498 2026-09-27 00:07 · $0.001477 2026-09-27 03:07 · $0.001477 2026-09-27 06:11 · $0.001477 2026-09-27 09:10 · $0.001505 2026-09-27 15:10 · $0.001484 2026-09-27 18:22 · $0.001487 2026-09-27 21:19 · $0.001498 2026-09-28 · $0.001429 2026-09-28 00:25 · $0.00148 2026-09-28 03:15 · $0.001477 2026-09-28 06:12 · $0.001441 2026-09-28 09:12 · $0.001428 2026-09-28 12:12 · $0.001437 2026-09-28 15:17 · $0.001425 2026-09-28 18:18 · $0.001451 2026-09-28 21:14 · $0.001429 2026-09-29 · $0.001408 2026-09-29 00:16 · $0.001425 2026-09-29 03:12 · $0.001414 2026-09-29 06:13 · $0.001428 2026-09-29 09:18 · $0.001427 2026-09-29 12:17 · $0.001439 2026-09-29 21:12 · $0.001408 2026-09-30 · $0.0014 2026-09-30 00:12 · $0.001425 2026-09-30 03:12 · $0.001431 2026-09-30 06:12 · $0.001431 2026-09-30 09:12 · $0.001404 2026-09-30 12:12 · $0.001434 2026-09-30 15:13 · $0.001441 2026-09-30 18:12 · $0.001417 2026-09-30 21:13 · $0.0014 2026-10-01 · $0.001416 2026-10-01 00:12 · $0.001411 2026-10-01 03:12 · $0.0014 2026-10-01 06:12 · $0.001459 2026-10-01 12:12 · $0.001419 2026-10-01 21:13 · $0.001416 2026-10-02 · $0.001406 2026-10-02 00:12 · $0.001442 2026-10-02 03:13 · $0.001446 2026-10-02 06:12 · $0.00148 2026-10-02 09:12 · $0.001475 2026-10-02 15:12 · $0.001467 2026-10-02 18:16 · $0.001445 2026-10-02 21:13 · $0.001406 2026-10-03 · $0.00147 2026-10-03 00:12 · $0.001415 2026-10-03 03:13 · $0.001421 2026-10-03 06:12 · $0.001456 2026-10-03 09:12 · $0.001493 2026-10-03 15:12 · $0.001486 2026-10-03 21:13 · $0.00147 2026-10-04 · $0.001453 2026-10-04 00:12 · $0.001464 2026-10-04 06:12 · $0.001459 2026-10-04 09:12 · $0.001459 2026-10-04 15:12 · $0.001459 2026-10-04 18:13 · $0.001457 2026-10-04 21:13 · $0.001453 2026-10-05 · $0.001431 2026-10-05 00:12 · $0.001463 2026-10-05 03:12 · $0.001442 2026-10-05 06:12 · $0.001427 2026-10-05 09:12 · $0.001427 2026-10-05 12:12 · $0.001427 2026-10-05 15:12 · $0.001431 2026-10-06 · $0.0014 2026-10-06 00:12 · $0.001412 2026-10-06 03:12 · $0.001403 2026-10-06 06:12 · $0.00139 2026-10-06 12:12 · $0.001392 2026-10-06 18:12 · $0.0014 2026-10-06 21:12 · $0.0014 2026-10-07 · $0.001332 2026-10-07 06:12 · $0.001358 2026-10-07 09:12 · $0.00135 2026-10-07 12:12 · $0.00135 2026-10-07 18:12 · $0.001332 2026-10-07 21:12 · $0.001332 2026-10-08 · $0.001284 2026-10-08 00:12 · $0.00133 2026-10-08 03:12 · $0.001341 2026-10-08 06:12 · $0.001321 2026-10-08 09:12 · $0.001318 2026-10-08 12:12 · $0.001301 2026-10-08 15:12 · $0.001284 2026-10-09 · $0.001239 2026-10-09 00:12 · $0.001264 2026-10-09 03:12 · $0.001245 2026-10-09 06:12 · $0.001248 2026-10-09 09:12 · $0.001249 2026-10-09 12:13 · $0.001245 2026-10-09 18:16 · $0.001239 2026-10-10 · $0.001247 2026-10-10 06:16 · $0.00125 2026-10-10 12:16 · $0.001246 2026-10-10 15:16 · $0.001253 2026-10-10 21:16 · $0.001247 2026-10-11 · $0.001225 2026-10-11 00:16 · $0.001242 2026-10-11 03:16 · $0.001245 2026-10-11 06:16 · $0.001228 2026-10-11 09:16 · $0.001228 2026-10-11 12:16 · $0.001242 2026-10-11 15:15 · $0.001228 2026-10-11 18:15 · $0.001254 2026-10-11 21:15 · $0.001225 2026-10-12 · $0.001175 2026-10-12 00:16 · $0.001219 2026-10-12 03:15 · $0.001219 2026-10-12 06:16 · $0.00123 2026-10-12 09:16 · $0.001236 2026-10-12 12:15 · $0.001215 2026-10-12 15:16 · $0.001205 2026-10-12 18:15 · $0.001179 2026-10-12 21:21 · $0.001175 2026-10-13 · $0.001195 2026-10-13 00:16 · $0.001149 2026-10-13 03:22 · $0.001117 2026-10-13 06:16 · $0.001169 2026-10-13 09:16 · $0.001164 2026-10-13 12:17 · $0.001148 2026-10-13 15:14 · $0.001152 2026-10-13 18:14 · $0.001198 2026-10-13 21:20 · $0.001195 2026-10-14 · $0.001145 2026-10-14 00:22 · $0.001198 2026-10-14 03:16 · $0.001211 2026-10-14 06:16 · $0.001196 2026-10-14 09:16 · $0.001194 2026-10-14 12:16 · $0.001192 2026-10-14 21:15 · $0.001145 2026-10-15 · $0.001095 2026-10-15 00:15 · $0.001147 2026-10-15 03:15 · $0.001134 2026-10-15 06:15 · $0.001108 2026-10-15 09:15 · $0.001122 2026-10-15 12:15 · $0.00112 2026-10-15 15:15 · $0.001107 2026-10-15 18:16 · $0.001138 2026-10-15 21:43 · $0.001095 2026-10-16 · $0.001076 2026-10-16 03:15 · $0.00109 2026-10-16 06:15 · $0.00109 2026-10-16 09:15 · $0.001095 2026-10-16 15:15 · $0.001095 2026-10-16 18:15 · $0.001079 2026-10-16 21:15 · $0.001076 2026-10-17 · $0.001072 2026-10-17 00:15 · $0.001079 2026-10-17 03:15 · $0.001072 09-08 09-15 09-23 10-17 $0.001072 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.001195 $0.001351 $0.001507 $0.001663 2026-09-08 · $0.001586 2026-09-14 · $0.001542 2026-09-15 · $0.001426 2026-09-15 19:06 · $0.001464 2026-09-15 22:19 · $0.001426 2026-09-16 · $0.001412 2026-09-16 01:32 · $0.001426 2026-09-16 07:48 · $0.001416 2026-09-16 13:38 · $0.001426 2026-09-16 18:20 · $0.001417 2026-09-16 22:16 · $0.001432 2026-09-17 · $0.001441 2026-09-17 00:35 · $0.001432 2026-09-17 06:14 · $0.001437 2026-09-17 11:44 · $0.001433 2026-09-17 17:03 · $0.001444 2026-09-17 20:24 · $0.001449 2026-09-17 23:42 · $0.001441 2026-09-18 · $0.001608 2026-09-18 04:43 · $0.001493 2026-09-18 09:49 · $0.001505 2026-09-18 14:34 · $0.001557 2026-09-18 18:32 · $0.001605 2026-09-18 21:48 · $0.001608 2026-09-19 · $0.001574 2026-09-19 00:23 · $0.001598 2026-09-19 05:56 · $0.001601 2026-09-19 11:01 · $0.001574 2026-09-20 · $0.001564 2026-09-20 12:45 · $0.001538 2026-09-20 13:13 · $0.001538 2026-09-20 14:08 · $0.001529 2026-09-20 15:07 · $0.001527 2026-09-20 18:07 · $0.001551 2026-09-20 21:07 · $0.001564 2026-09-21 · $0.001621 2026-09-21 00:07 · $0.001564 2026-09-21 03:07 · $0.001558 2026-09-21 06:07 · $0.001561 2026-09-21 09:07 · $0.001561 2026-09-21 12:07 · $0.001625 2026-09-21 15:07 · $0.001629 2026-09-21 18:07 · $0.001618 2026-09-21 21:07 · $0.001621 2026-09-22 · $0.001543 2026-09-22 00:07 · $0.001618 2026-09-22 03:07 · $0.001566 2026-09-22 06:07 · $0.001564 2026-09-22 09:07 · $0.001553 2026-09-22 12:07 · $0.001542 2026-09-22 15:07 · $0.001542 2026-09-22 18:07 · $0.001539 2026-09-22 21:07 · $0.001543 2026-09-23 · $0.001465 2026-09-23 00:07 · $0.001536 2026-09-23 03:07 · $0.001523 2026-09-23 06:07 · $0.001535 2026-09-23 09:07 · $0.001503 2026-09-23 12:07 · $0.001505 2026-09-23 15:07 · $0.001474 2026-09-23 18:07 · $0.001469 2026-09-23 21:07 · $0.001465 2026-09-24 · $0.001466 2026-09-24 00:07 · $0.001446 2026-09-24 03:07 · $0.001447 2026-09-24 06:07 · $0.001447 2026-09-24 09:07 · $0.001436 2026-09-24 12:07 · $0.001421 2026-09-24 15:07 · $0.001447 2026-09-24 18:07 · $0.001465 2026-09-24 21:07 · $0.001466 2026-09-25 · $0.001505 2026-09-25 00:07 · $0.001455 2026-09-25 03:07 · $0.001477 2026-09-25 06:07 · $0.001456 2026-09-25 09:07 · $0.001456 2026-09-25 12:07 · $0.001477 2026-09-25 15:07 · $0.001498 2026-09-25 18:07 · $0.001518 2026-09-25 21:07 · $0.001505 2026-09-26 · $0.001488 2026-09-26 00:07 · $0.001511 2026-09-26 03:07 · $0.0015 2026-09-26 05:13 · $0.001488 2026-09-26 06:07 · $0.001486 2026-09-26 07:25 · $0.001486 2026-09-26 09:07 · $0.001484 2026-09-26 11:44 · $0.001484 2026-09-26 12:07 · $0.001486 2026-09-26 15:07 · $0.001481 2026-09-26 18:07 · $0.001485 2026-09-26 21:07 · $0.001476 2026-09-27 · $0.001498 2026-09-27 00:07 · $0.001477 2026-09-27 03:07 · $0.001477 2026-09-27 06:11 · $0.001477 2026-09-27 09:10 · $0.001505 2026-09-27 15:10 · $0.001484 2026-09-27 18:22 · $0.001487 2026-09-27 21:19 · $0.001498 2026-09-28 · $0.001429 2026-09-28 00:25 · $0.00148 2026-09-28 03:15 · $0.001477 2026-09-28 06:12 · $0.001441 2026-09-28 09:12 · $0.001428 2026-09-28 12:12 · $0.001437 2026-09-28 15:17 · $0.001425 2026-09-28 18:18 · $0.001451 2026-09-28 21:14 · $0.001429 2026-09-29 · $0.001408 2026-09-29 00:16 · $0.001425 2026-09-29 03:12 · $0.001414 2026-09-29 06:13 · $0.001428 2026-09-29 09:18 · $0.001427 2026-09-29 12:17 · $0.001439 2026-09-29 21:12 · $0.001408 2026-09-30 · $0.0014 2026-09-30 00:12 · $0.001425 2026-09-30 03:12 · $0.001431 2026-09-30 06:12 · $0.001431 2026-09-30 09:12 · $0.001404 2026-09-30 12:12 · $0.001434 2026-09-30 15:13 · $0.001441 2026-09-30 18:12 · $0.001417 2026-09-30 21:13 · $0.0014 2026-10-01 · $0.001416 2026-10-01 00:12 · $0.001411 2026-10-01 03:12 · $0.0014 2026-10-01 06:12 · $0.001459 2026-10-01 12:12 · $0.001419 2026-10-01 21:13 · $0.001416 2026-10-02 · $0.001406 2026-10-02 00:12 · $0.001442 2026-10-02 03:13 · $0.001446 2026-10-02 06:12 · $0.00148 2026-10-02 09:12 · $0.001475 2026-10-02 15:12 · $0.001467 2026-10-02 18:16 · $0.001445 2026-10-02 21:13 · $0.001406 2026-10-03 · $0.00147 2026-10-03 00:12 · $0.001415 2026-10-03 03:13 · $0.001421 2026-10-03 06:12 · $0.001456 2026-10-03 09:12 · $0.001493 2026-10-03 15:12 · $0.001486 2026-10-03 21:13 · $0.00147 2026-10-04 · $0.001453 2026-10-04 00:12 · $0.001464 2026-10-04 06:12 · $0.001459 2026-10-04 09:12 · $0.001459 2026-10-04 15:12 · $0.001459 2026-10-04 18:13 · $0.001457 2026-10-04 21:13 · $0.001453 2026-10-05 · $0.001431 2026-10-05 00:12 · $0.001463 2026-10-05 03:12 · $0.001442 2026-10-05 06:12 · $0.001427 2026-10-05 09:12 · $0.001427 2026-10-05 12:12 · $0.001427 2026-10-05 15:12 · $0.001431 2026-10-06 · $0.0014 2026-10-06 00:12 · $0.001412 2026-10-06 03:12 · $0.001403 2026-10-06 06:12 · $0.00139 2026-10-06 12:12 · $0.001392 2026-10-06 18:12 · $0.0014 2026-10-06 21:12 · $0.0014 2026-10-07 · $0.001332 2026-10-07 06:12 · $0.001358 2026-10-07 09:12 · $0.00135 2026-10-07 12:12 · $0.00135 2026-10-07 18:12 · $0.001332 2026-10-07 21:12 · $0.001332 2026-10-08 · $0.001284 2026-10-08 00:12 · $0.00133 2026-10-08 03:12 · $0.001341 2026-10-08 06:12 · $0.001321 2026-10-08 09:12 · $0.001318 2026-10-08 12:12 · $0.001301 2026-10-08 15:12 · $0.001284 2026-10-09 · $0.001239 2026-10-09 00:12 · $0.001264 2026-10-09 03:12 · $0.001245 2026-10-09 06:12 · $0.001248 2026-10-09 09:12 · $0.001249 2026-10-09 12:13 · $0.001245 2026-10-09 18:16 · $0.001239 2026-10-10 · $0.001247 2026-10-10 06:16 · $0.00125 2026-10-10 12:16 · $0.001246 2026-10-10 15:16 · $0.001253 2026-10-10 21:16 · $0.001247 2026-10-11 · $0.001225 2026-10-11 00:16 · $0.001242 2026-10-11 03:16 · $0.001245 2026-10-11 06:16 · $0.001228 2026-10-11 09:16 · $0.001228 2026-10-11 12:16 · $0.001242 2026-10-11 15:15 · $0.001228 2026-10-11 18:15 · $0.001254 2026-10-11 21:15 · $0.001225 2026-10-12 · $0.001175 2026-10-12 00:16 · $0.001219 2026-10-12 03:15 · $0.001219 2026-10-12 06:16 · $0.00123 2026-10-12 09:16 · $0.001236 2026-10-12 12:15 · $0.001215 2026-10-12 15:16 · $0.001205 2026-10-12 18:15 · $0.001179 2026-10-12 21:21 · $0.001175 2026-10-13 · $0.001195 2026-10-13 00:16 · $0.001149 2026-10-13 03:22 · $0.001117 2026-10-13 06:16 · $0.001169 2026-10-13 09:16 · $0.001164 2026-10-13 12:17 · $0.001148 2026-10-13 15:14 · $0.001152 2026-10-13 18:14 · $0.001198 2026-10-13 21:20 · $0.001195 2026-10-14 · $0.001145 2026-10-14 00:22 · $0.001198 2026-10-14 03:16 · $0.001211 2026-10-14 06:16 · $0.001196 2026-10-14 09:16 · $0.001194 2026-10-14 12:16 · $0.001192 2026-10-14 21:15 · $0.001145 2026-10-15 · $0.001095 2026-10-15 00:15 · $0.001147 2026-10-15 03:15 · $0.001134 2026-10-15 06:15 · $0.001108 2026-10-15 09:15 · $0.001122 2026-10-15 12:15 · $0.00112 2026-10-15 15:15 · $0.001107 2026-10-15 18:16 · $0.001138 2026-10-15 21:43 · $0.001095 2026-10-16 · $0.001076 2026-10-16 03:15 · $0.00109 2026-10-16 06:15 · $0.00109 2026-10-16 09:15 · $0.001095 2026-10-16 15:15 · $0.001095 2026-10-16 18:15 · $0.001079 2026-10-16 21:15 · $0.001076 2026-10-17 · $0.001072 2026-10-17 00:15 · $0.001079 2026-10-17 03:15 · $0.001072 09-08 09-15 09-23 10-17 $0.001072 $0.001176 $0.001322 $0.001486 $0.001671 2026-09-08 · $0.001586 2026-09-14 · $0.001542 2026-09-15 · $0.001426 2026-09-15 19:06 · $0.001464 2026-09-15 22:19 · $0.001426 2026-09-16 · $0.001412 2026-09-16 01:32 · $0.001426 2026-09-16 07:48 · $0.001416 2026-09-16 13:38 · $0.001426 2026-09-16 18:20 · $0.001417 2026-09-16 22:16 · $0.001432 2026-09-17 · $0.001441 2026-09-17 00:35 · $0.001432 2026-09-17 06:14 · $0.001437 2026-09-17 11:44 · $0.001433 2026-09-17 17:03 · $0.001444 2026-09-17 20:24 · $0.001449 2026-09-17 23:42 · $0.001441 2026-09-18 · $0.001608 2026-09-18 04:43 · $0.001493 2026-09-18 09:49 · $0.001505 2026-09-18 14:34 · $0.001557 2026-09-18 18:32 · $0.001605 2026-09-18 21:48 · $0.001608 2026-09-19 · $0.001574 2026-09-19 00:23 · $0.001598 2026-09-19 05:56 · $0.001601 2026-09-19 11:01 · $0.001574 2026-09-20 · $0.001564 2026-09-20 12:45 · $0.001538 2026-09-20 13:13 · $0.001538 2026-09-20 14:08 · $0.001529 2026-09-20 15:07 · $0.001527 2026-09-20 18:07 · $0.001551 2026-09-20 21:07 · $0.001564 2026-09-21 · $0.001621 2026-09-21 00:07 · $0.001564 2026-09-21 03:07 · $0.001558 2026-09-21 06:07 · $0.001561 2026-09-21 09:07 · $0.001561 2026-09-21 12:07 · $0.001625 2026-09-21 15:07 · $0.001629 2026-09-21 18:07 · $0.001618 2026-09-21 21:07 · $0.001621 2026-09-22 · $0.001543 2026-09-22 00:07 · $0.001618 2026-09-22 03:07 · $0.001566 2026-09-22 06:07 · $0.001564 2026-09-22 09:07 · $0.001553 2026-09-22 12:07 · $0.001542 2026-09-22 15:07 · $0.001542 2026-09-22 18:07 · $0.001539 2026-09-22 21:07 · $0.001543 2026-09-23 · $0.001465 2026-09-23 00:07 · $0.001536 2026-09-23 03:07 · $0.001523 2026-09-23 06:07 · $0.001535 2026-09-23 09:07 · $0.001503 2026-09-23 12:07 · $0.001505 2026-09-23 15:07 · $0.001474 2026-09-23 18:07 · $0.001469 2026-09-23 21:07 · $0.001465 2026-09-24 · $0.001466 2026-09-24 00:07 · $0.001446 2026-09-24 03:07 · $0.001447 2026-09-24 06:07 · $0.001447 2026-09-24 09:07 · $0.001436 2026-09-24 12:07 · $0.001421 2026-09-24 15:07 · $0.001447 2026-09-24 18:07 · $0.001465 2026-09-24 21:07 · $0.001466 2026-09-25 · $0.001505 2026-09-25 00:07 · $0.001455 2026-09-25 03:07 · $0.001477 2026-09-25 06:07 · $0.001456 2026-09-25 09:07 · $0.001456 2026-09-25 12:07 · $0.001477 2026-09-25 15:07 · $0.001498 2026-09-25 18:07 · $0.001518 2026-09-25 21:07 · $0.001505 2026-09-26 · $0.001488 2026-09-26 00:07 · $0.001511 2026-09-26 03:07 · $0.0015 2026-09-26 05:13 · $0.001488 2026-09-26 06:07 · $0.001486 2026-09-26 07:25 · $0.001486 2026-09-26 09:07 · $0.001484 2026-09-26 11:44 · $0.001484 2026-09-26 12:07 · $0.001486 2026-09-26 15:07 · $0.001481 2026-09-26 18:07 · $0.001485 2026-09-26 21:07 · $0.001476 2026-09-27 · $0.001498 2026-09-27 00:07 · $0.001477 2026-09-27 03:07 · $0.001477 2026-09-27 06:11 · $0.001477 2026-09-27 09:10 · $0.001505 2026-09-27 15:10 · $0.001484 2026-09-27 18:22 · $0.001487 2026-09-27 21:19 · $0.001498 2026-09-28 · $0.001429 2026-09-28 00:25 · $0.00148 2026-09-28 03:15 · $0.001477 2026-09-28 06:12 · $0.001441 2026-09-28 09:12 · $0.001428 2026-09-28 12:12 · $0.001437 2026-09-28 15:17 · $0.001425 2026-09-28 18:18 · $0.001451 2026-09-28 21:14 · $0.001429 2026-09-29 · $0.001408 2026-09-29 00:16 · $0.001425 2026-09-29 03:12 · $0.001414 2026-09-29 06:13 · $0.001428 2026-09-29 09:18 · $0.001427 2026-09-29 12:17 · $0.001439 2026-09-29 21:12 · $0.001408 2026-09-30 · $0.0014 2026-09-30 00:12 · $0.001425 2026-09-30 03:12 · $0.001431 2026-09-30 06:12 · $0.001431 2026-09-30 09:12 · $0.001404 2026-09-30 12:12 · $0.001434 2026-09-30 15:13 · $0.001441 2026-09-30 18:12 · $0.001417 2026-09-30 21:13 · $0.0014 2026-10-01 · $0.001416 2026-10-01 00:12 · $0.001411 2026-10-01 03:12 · $0.0014 2026-10-01 06:12 · $0.001459 2026-10-01 12:12 · $0.001419 2026-10-01 21:13 · $0.001416 2026-10-02 · $0.001406 2026-10-02 00:12 · $0.001442 2026-10-02 03:13 · $0.001446 2026-10-02 06:12 · $0.00148 2026-10-02 09:12 · $0.001475 2026-10-02 15:12 · $0.001467 2026-10-02 18:16 · $0.001445 2026-10-02 21:13 · $0.001406 2026-10-03 · $0.00147 2026-10-03 00:12 · $0.001415 2026-10-03 03:13 · $0.001421 2026-10-03 06:12 · $0.001456 2026-10-03 09:12 · $0.001493 2026-10-03 15:12 · $0.001486 2026-10-03 21:13 · $0.00147 2026-10-04 · $0.001453 2026-10-04 00:12 · $0.001464 2026-10-04 06:12 · $0.001459 2026-10-04 09:12 · $0.001459 2026-10-04 15:12 · $0.001459 2026-10-04 18:13 · $0.001457 2026-10-04 21:13 · $0.001453 2026-10-05 · $0.001431 2026-10-05 00:12 · $0.001463 2026-10-05 03:12 · $0.001442 2026-10-05 06:12 · $0.001427 2026-10-05 09:12 · $0.001427 2026-10-05 12:12 · $0.001427 2026-10-05 15:12 · $0.001431 2026-10-06 · $0.0014 2026-10-06 00:12 · $0.001412 2026-10-06 03:12 · $0.001403 2026-10-06 06:12 · $0.00139 2026-10-06 12:12 · $0.001392 2026-10-06 18:12 · $0.0014 2026-10-06 21:12 · $0.0014 2026-10-07 · $0.001332 2026-10-07 06:12 · $0.001358 2026-10-07 09:12 · $0.00135 2026-10-07 12:12 · $0.00135 2026-10-07 18:12 · $0.001332 2026-10-07 21:12 · $0.001332 2026-10-08 · $0.001284 2026-10-08 00:12 · $0.00133 2026-10-08 03:12 · $0.001341 2026-10-08 06:12 · $0.001321 2026-10-08 09:12 · $0.001318 2026-10-08 12:12 · $0.001301 2026-10-08 15:12 · $0.001284 2026-10-09 · $0.001239 2026-10-09 00:12 · $0.001264 2026-10-09 03:12 · $0.001245 2026-10-09 06:12 · $0.001248 2026-10-09 09:12 · $0.001249 2026-10-09 12:13 · $0.001245 2026-10-09 18:16 · $0.001239 2026-10-10 · $0.001247 2026-10-10 06:16 · $0.00125 2026-10-10 12:16 · $0.001246 2026-10-10 15:16 · $0.001253 2026-10-10 21:16 · $0.001247 2026-10-11 · $0.001225 2026-10-11 00:16 · $0.001242 2026-10-11 03:16 · $0.001245 2026-10-11 06:16 · $0.001228 2026-10-11 09:16 · $0.001228 2026-10-11 12:16 · $0.001242 2026-10-11 15:15 · $0.001228 2026-10-11 18:15 · $0.001254 2026-10-11 21:15 · $0.001225 2026-10-12 · $0.001175 2026-10-12 00:16 · $0.001219 2026-10-12 03:15 · $0.001219 2026-10-12 06:16 · $0.00123 2026-10-12 09:16 · $0.001236 2026-10-12 12:15 · $0.001215 2026-10-12 15:16 · $0.001205 2026-10-12 18:15 · $0.001179 2026-10-12 21:21 · $0.001175 2026-10-13 · $0.001195 2026-10-13 00:16 · $0.001149 2026-10-13 03:22 · $0.001117 2026-10-13 06:16 · $0.001169 2026-10-13 09:16 · $0.001164 2026-10-13 12:17 · $0.001148 2026-10-13 15:14 · $0.001152 2026-10-13 18:14 · $0.001198 2026-10-13 21:20 · $0.001195 2026-10-14 · $0.001145 2026-10-14 00:22 · $0.001198 2026-10-14 03:16 · $0.001211 2026-10-14 06:16 · $0.001196 2026-10-14 09:16 · $0.001194 2026-10-14 12:16 · $0.001192 2026-10-14 21:15 · $0.001145 2026-10-15 · $0.001095 2026-10-15 00:15 · $0.001147 2026-10-15 03:15 · $0.001134 2026-10-15 06:15 · $0.001108 2026-10-15 09:15 · $0.001122 2026-10-15 12:15 · $0.00112 2026-10-15 15:15 · $0.001107 2026-10-15 18:16 · $0.001138 2026-10-15 21:43 · $0.001095 2026-10-16 · $0.001076 2026-10-16 03:15 · $0.00109 2026-10-16 06:15 · $0.00109 2026-10-16 09:15 · $0.001095 2026-10-16 15:15 · $0.001095 2026-10-16 18:15 · $0.001079 2026-10-16 21:15 · $0.001076 2026-10-17 · $0.001072 2026-10-17 00:15 · $0.001079 2026-10-17 03:15 · $0.001072 09-08 09-15 09-23 10-17 $0.001072 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
24h 1W 1M 1Y All
$160016.45 $160970.51 $161924.58 $162878.65 2026-10-16 06:15 · $161.98K 2026-10-16 09:15 · $162.67K 2026-10-16 15:15 · $162.63K 2026-10-16 18:15 · $160.22K 2026-10-16 21:15 · $159.90K 2026-10-17 · $159.27K 2026-10-17 00:15 · $160.29K 2026-10-17 03:15 · $159.27K 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $159.27K $160010.27 $160961.50 $161918.38 $162880.95 2026-10-16 06:15 · $161.98K 2026-10-16 09:15 · $162.67K 2026-10-16 15:15 · $162.63K 2026-10-16 18:15 · $160.22K 2026-10-16 21:15 · $159.90K 2026-10-17 · $159.27K 2026-10-17 00:15 · $160.29K 2026-10-17 03:15 · $159.27K 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $159.27K Dated market-cap measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$165206.08 $172765.14 $180324.20 $187883.26 2026-10-10 06:16 · $185.68K 2026-10-10 12:16 · $185.16K 2026-10-10 15:16 · $186.09K 2026-10-10 21:16 · $185.30K 2026-10-11 · $181.99K 2026-10-11 00:16 · $184.44K 2026-10-11 03:16 · $184.90K 2026-10-11 06:16 · $182.44K 2026-10-11 09:16 · $182.44K 2026-10-11 12:16 · $184.42K 2026-10-11 15:15 · $182.34K 2026-10-11 18:15 · $186.26K 2026-10-11 21:15 · $181.99K 2026-10-12 · $174.48K 2026-10-12 00:16 · $181.02K 2026-10-12 03:15 · $181.02K 2026-10-12 06:16 · $182.67K 2026-10-12 09:16 · $183.65K 2026-10-12 12:15 · $180.49K 2026-10-12 15:16 · $178.97K 2026-10-12 18:15 · $175.16K 2026-10-12 21:21 · $174.48K 2026-10-13 · $177.53K 2026-10-13 00:16 · $170.72K 2026-10-13 03:22 · $165.92K 2026-10-13 06:16 · $173.62K 2026-10-13 09:16 · $172.96K 2026-10-13 12:17 · $170.55K 2026-10-13 15:14 · $171.07K 2026-10-13 18:14 · $177.88K 2026-10-13 21:20 · $177.53K 2026-10-14 · $170.15K 2026-10-14 00:22 · $177.89K 2026-10-14 03:16 · $179.83K 2026-10-14 06:16 · $177.62K 2026-10-14 09:16 · $177.38K 2026-10-14 12:16 · $177.02K 2026-10-14 21:15 · $170.15K 2026-10-15 · $162.71K 2026-10-15 00:15 · $170.41K 2026-10-15 03:15 · $168.42K 2026-10-15 06:15 · $164.57K 2026-10-15 09:15 · $166.73K 2026-10-15 12:15 · $166.43K 2026-10-15 15:15 · $164.41K 2026-10-15 18:16 · $169.10K 2026-10-15 21:43 · $162.71K 2026-10-16 · $159.90K 2026-10-16 03:15 · $161.98K 2026-10-16 06:15 · $161.98K 2026-10-16 09:15 · $162.67K 2026-10-16 15:15 · $162.63K 2026-10-16 18:15 · $160.22K 2026-10-16 21:15 · $159.90K 2026-10-17 · $159.27K 2026-10-17 00:15 · $160.29K 2026-10-17 03:15 · $159.27K 10-10 10-11 10-13 10-17 $159.27K $164848.82 $172237.01 $179956.34 $188021.63 2026-10-10 06:16 · $185.68K 2026-10-10 12:16 · $185.16K 2026-10-10 15:16 · $186.09K 2026-10-10 21:16 · $185.30K 2026-10-11 · $181.99K 2026-10-11 00:16 · $184.44K 2026-10-11 03:16 · $184.90K 2026-10-11 06:16 · $182.44K 2026-10-11 09:16 · $182.44K 2026-10-11 12:16 · $184.42K 2026-10-11 15:15 · $182.34K 2026-10-11 18:15 · $186.26K 2026-10-11 21:15 · $181.99K 2026-10-12 · $174.48K 2026-10-12 00:16 · $181.02K 2026-10-12 03:15 · $181.02K 2026-10-12 06:16 · $182.67K 2026-10-12 09:16 · $183.65K 2026-10-12 12:15 · $180.49K 2026-10-12 15:16 · $178.97K 2026-10-12 18:15 · $175.16K 2026-10-12 21:21 · $174.48K 2026-10-13 · $177.53K 2026-10-13 00:16 · $170.72K 2026-10-13 03:22 · $165.92K 2026-10-13 06:16 · $173.62K 2026-10-13 09:16 · $172.96K 2026-10-13 12:17 · $170.55K 2026-10-13 15:14 · $171.07K 2026-10-13 18:14 · $177.88K 2026-10-13 21:20 · $177.53K 2026-10-14 · $170.15K 2026-10-14 00:22 · $177.89K 2026-10-14 03:16 · $179.83K 2026-10-14 06:16 · $177.62K 2026-10-14 09:16 · $177.38K 2026-10-14 12:16 · $177.02K 2026-10-14 21:15 · $170.15K 2026-10-15 · $162.71K 2026-10-15 00:15 · $170.41K 2026-10-15 03:15 · $168.42K 2026-10-15 06:15 · $164.57K 2026-10-15 09:15 · $166.73K 2026-10-15 12:15 · $166.43K 2026-10-15 15:15 · $164.41K 2026-10-15 18:16 · $169.10K 2026-10-15 21:43 · $162.71K 2026-10-16 · $159.90K 2026-10-16 03:15 · $161.98K 2026-10-16 06:15 · $161.98K 2026-10-16 09:15 · $162.67K 2026-10-16 15:15 · $162.63K 2026-10-16 18:15 · $160.22K 2026-10-16 21:15 · $159.90K 2026-10-17 · $159.27K 2026-10-17 00:15 · $160.29K 2026-10-17 03:15 · $159.27K 10-10 10-11 10-13 10-17 $159.27K Dated market-cap measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$177478.78 $200657.63 $223836.49 $247015.34 2026-09-17 06:14 · $213.46K 2026-09-17 11:44 · $212.86K 2026-09-17 17:03 · $214.45K 2026-09-17 20:24 · $215.20K 2026-09-17 23:42 · $214.07K 2026-09-18 · $238.80K 2026-09-18 04:43 · $221.83K 2026-09-18 09:49 · $223.58K 2026-09-18 14:34 · $231.32K 2026-09-18 18:32 · $238.37K 2026-09-18 21:48 · $238.80K 2026-09-19 · $233.80K 2026-09-19 00:23 · $237.42K 2026-09-19 05:56 · $237.78K 2026-09-19 11:01 · $233.80K 2026-09-20 · $232.33K 2026-09-20 12:45 · $228.52K 2026-09-20 13:13 · $228.52K 2026-09-20 14:08 · $227.13K 2026-09-20 15:07 · $226.88K 2026-09-20 18:07 · $230.39K 2026-09-20 21:07 · $232.33K 2026-09-21 · $240.81K 2026-09-21 00:07 · $232.33K 2026-09-21 03:07 · $231.37K 2026-09-21 06:07 · $231.81K 2026-09-21 09:07 · $231.81K 2026-09-21 12:07 · $241.42K 2026-09-21 15:07 · $242.05K 2026-09-21 18:07 · $240.33K 2026-09-21 21:07 · $240.81K 2026-09-22 · $229.22K 2026-09-22 00:07 · $240.35K 2026-09-22 03:07 · $232.64K 2026-09-22 06:07 · $232.36K 2026-09-22 09:07 · $230.62K 2026-09-22 12:07 · $229.05K 2026-09-22 15:07 · $229.05K 2026-09-22 18:07 · $228.62K 2026-09-22 21:07 · $229.22K 2026-09-23 · $217.61K 2026-09-23 00:07 · $228.16K 2026-09-23 03:07 · $226.24K 2026-09-23 06:07 · $228.03K 2026-09-23 09:07 · $223.22K 2026-09-23 12:07 · $223.51K 2026-09-23 15:07 · $218.98K 2026-09-23 18:07 · $218.20K 2026-09-23 21:07 · $217.61K 2026-09-24 · $217.76K 2026-09-24 00:07 · $214.72K 2026-09-24 03:07 · $214.97K 2026-09-24 06:07 · $214.97K 2026-09-24 09:07 · $213.37K 2026-09-24 12:07 · $211.15K 2026-09-24 15:07 · $214.95K 2026-09-24 18:07 · $217.55K 2026-09-24 21:07 · $217.76K 2026-09-25 · $223.59K 2026-09-25 00:07 · $216.19K 2026-09-25 03:07 · $219.33K 2026-09-25 06:07 · $216.22K 2026-09-25 09:07 · $216.22K 2026-09-25 12:07 · $219.33K 2026-09-25 15:07 · $222.48K 2026-09-25 18:07 · $225.50K 2026-09-25 21:07 · $223.59K 2026-09-26 · $221.07K 2026-09-26 00:07 · $224.51K 2026-09-26 03:07 · $222.84K 2026-09-26 05:13 · $221.07K 2026-09-26 06:07 · $220.74K 2026-09-26 07:25 · $220.74K 2026-09-26 09:07 · $220.50K 2026-09-26 11:44 · $220.50K 2026-09-26 12:07 · $220.78K 2026-09-26 15:07 · $220.01K 2026-09-26 18:07 · $220.58K 2026-09-26 21:07 · $219.23K 2026-09-27 · $222.47K 2026-09-27 00:07 · $219.36K 2026-09-27 03:07 · $219.36K 2026-09-27 06:11 · $219.46K 2026-09-27 09:10 · $223.53K 2026-09-27 15:10 · $220.45K 2026-09-27 18:22 · $220.93K 2026-09-27 21:19 · $222.47K 2026-09-28 · $212.24K 2026-09-28 00:25 · $219.92K 2026-09-28 03:15 · $219.40K 2026-09-28 06:12 · $214.05K 2026-09-28 09:12 · $212.19K 2026-09-28 12:12 · $213.42K 2026-09-28 15:17 · $211.66K 2026-09-28 18:18 · $215.52K 2026-09-28 21:14 · $212.24K 2026-09-29 · $209.22K 2026-09-29 00:16 · $211.74K 2026-09-29 03:12 · $210.07K 2026-09-29 06:13 · $212.13K 2026-09-29 09:18 · $211.94K 2026-09-29 12:17 · $213.78K 2026-09-29 21:12 · $209.22K 2026-09-30 · $207.90K 2026-09-30 00:12 · $211.67K 2026-09-30 03:12 · $212.58K 2026-09-30 06:12 · $212.58K 2026-09-30 09:12 · $208.58K 2026-09-30 12:12 · $213.00K 2026-09-30 15:13 · $214.05K 2026-09-30 18:12 · $210.42K 2026-09-30 21:13 · $207.90K 2026-10-01 · $210.35K 2026-10-01 00:12 · $209.64K 2026-10-01 03:12 · $207.98K 2026-10-01 06:12 · $216.75K 2026-10-01 12:12 · $210.74K 2026-10-01 21:13 · $210.35K 2026-10-02 · $208.85K 2026-10-02 00:12 · $214.14K 2026-10-02 03:13 · $214.80K 2026-10-02 06:12 · $219.84K 2026-10-02 09:12 · $219.08K 2026-10-02 15:12 · $217.89K 2026-10-02 18:16 · $214.62K 2026-10-02 21:13 · $208.85K 2026-10-03 · $218.41K 2026-10-03 00:12 · $210.16K 2026-10-03 03:13 · $211.10K 2026-10-03 06:12 · $216.25K 2026-10-03 09:12 · $221.84K 2026-10-03 15:12 · $220.72K 2026-10-03 21:13 · $218.41K 2026-10-04 · $215.81K 2026-10-04 00:12 · $217.46K 2026-10-04 06:12 · $216.76K 2026-10-04 09:12 · $216.76K 2026-10-04 15:12 · $216.69K 2026-10-04 18:13 · $216.45K 2026-10-04 21:13 · $215.81K 2026-10-05 · $212.56K 2026-10-05 00:12 · $217.27K 2026-10-05 03:12 · $214.13K 2026-10-05 06:12 · $212.03K 2026-10-05 09:12 · $212.03K 2026-10-05 12:12 · $212.03K 2026-10-05 15:12 · $212.56K 2026-10-06 · $207.92K 2026-10-06 00:12 · $209.70K 2026-10-06 03:12 · $208.42K 2026-10-06 06:12 · $206.41K 2026-10-06 12:12 · $206.79K 2026-10-06 18:12 · $207.91K 2026-10-06 21:12 · $207.92K 2026-10-07 · $197.83K 2026-10-07 06:12 · $201.71K 2026-10-07 09:12 · $200.48K 2026-10-07 12:12 · $200.48K 2026-10-07 18:12 · $197.83K 2026-10-07 21:12 · $197.83K 2026-10-08 · $190.73K 2026-10-08 00:12 · $197.56K 2026-10-08 03:12 · $199.25K 2026-10-08 06:12 · $196.18K 2026-10-08 09:12 · $195.85K 2026-10-08 12:12 · $193.21K 2026-10-08 15:12 · $190.73K 2026-10-09 · $184.05K 2026-10-09 00:12 · $187.83K 2026-10-09 03:12 · $184.99K 2026-10-09 06:12 · $185.45K 2026-10-09 09:12 · $185.59K 2026-10-09 12:13 · $184.96K 2026-10-09 18:16 · $184.05K 2026-10-10 · $185.30K 2026-10-10 06:16 · $185.68K 2026-10-10 12:16 · $185.16K 2026-10-10 15:16 · $186.09K 2026-10-10 21:16 · $185.30K 2026-10-11 · $181.99K 2026-10-11 00:16 · $184.44K 2026-10-11 03:16 · $184.90K 2026-10-11 06:16 · $182.44K 2026-10-11 09:16 · $182.44K 2026-10-11 12:16 · $184.42K 2026-10-11 15:15 · $182.34K 2026-10-11 18:15 · $186.26K 2026-10-11 21:15 · $181.99K 2026-10-12 · $174.48K 2026-10-12 00:16 · $181.02K 2026-10-12 03:15 · $181.02K 2026-10-12 06:16 · $182.67K 2026-10-12 09:16 · $183.65K 2026-10-12 12:15 · $180.49K 2026-10-12 15:16 · $178.97K 2026-10-12 18:15 · $175.16K 2026-10-12 21:21 · $174.48K 2026-10-13 · $177.53K 2026-10-13 00:16 · $170.72K 2026-10-13 03:22 · $165.92K 2026-10-13 06:16 · $173.62K 2026-10-13 09:16 · $172.96K 2026-10-13 12:17 · $170.55K 2026-10-13 15:14 · $171.07K 2026-10-13 18:14 · $177.88K 2026-10-13 21:20 · $177.53K 2026-10-14 · $170.15K 2026-10-14 00:22 · $177.89K 2026-10-14 03:16 · $179.83K 2026-10-14 06:16 · $177.62K 2026-10-14 09:16 · $177.38K 2026-10-14 12:16 · $177.02K 2026-10-14 21:15 · $170.15K 2026-10-15 · $162.71K 2026-10-15 00:15 · $170.41K 2026-10-15 03:15 · $168.42K 2026-10-15 06:15 · $164.57K 2026-10-15 09:15 · $166.73K 2026-10-15 12:15 · $166.43K 2026-10-15 15:15 · $164.41K 2026-10-15 18:16 · $169.10K 2026-10-15 21:43 · $162.71K 2026-10-16 · $159.90K 2026-10-16 03:15 · $161.98K 2026-10-16 06:15 · $161.98K 2026-10-16 09:15 · $162.67K 2026-10-16 15:15 · $162.63K 2026-10-16 18:15 · $160.22K 2026-10-16 21:15 · $159.90K 2026-10-17 · $159.27K 2026-10-17 00:15 · $160.29K 2026-10-17 03:15 · $159.27K 09-17 09-23 09-29 10-17 $159.27K $174628.95 $196342.27 $220755.41 $248204.08 2026-09-17 06:14 · $213.46K 2026-09-17 11:44 · $212.86K 2026-09-17 17:03 · $214.45K 2026-09-17 20:24 · $215.20K 2026-09-17 23:42 · $214.07K 2026-09-18 · $238.80K 2026-09-18 04:43 · $221.83K 2026-09-18 09:49 · $223.58K 2026-09-18 14:34 · $231.32K 2026-09-18 18:32 · $238.37K 2026-09-18 21:48 · $238.80K 2026-09-19 · $233.80K 2026-09-19 00:23 · $237.42K 2026-09-19 05:56 · $237.78K 2026-09-19 11:01 · $233.80K 2026-09-20 · $232.33K 2026-09-20 12:45 · $228.52K 2026-09-20 13:13 · $228.52K 2026-09-20 14:08 · $227.13K 2026-09-20 15:07 · $226.88K 2026-09-20 18:07 · $230.39K 2026-09-20 21:07 · $232.33K 2026-09-21 · $240.81K 2026-09-21 00:07 · $232.33K 2026-09-21 03:07 · $231.37K 2026-09-21 06:07 · $231.81K 2026-09-21 09:07 · $231.81K 2026-09-21 12:07 · $241.42K 2026-09-21 15:07 · $242.05K 2026-09-21 18:07 · $240.33K 2026-09-21 21:07 · $240.81K 2026-09-22 · $229.22K 2026-09-22 00:07 · $240.35K 2026-09-22 03:07 · $232.64K 2026-09-22 06:07 · $232.36K 2026-09-22 09:07 · $230.62K 2026-09-22 12:07 · $229.05K 2026-09-22 15:07 · $229.05K 2026-09-22 18:07 · $228.62K 2026-09-22 21:07 · $229.22K 2026-09-23 · $217.61K 2026-09-23 00:07 · $228.16K 2026-09-23 03:07 · $226.24K 2026-09-23 06:07 · $228.03K 2026-09-23 09:07 · $223.22K 2026-09-23 12:07 · $223.51K 2026-09-23 15:07 · $218.98K 2026-09-23 18:07 · $218.20K 2026-09-23 21:07 · $217.61K 2026-09-24 · $217.76K 2026-09-24 00:07 · $214.72K 2026-09-24 03:07 · $214.97K 2026-09-24 06:07 · $214.97K 2026-09-24 09:07 · $213.37K 2026-09-24 12:07 · $211.15K 2026-09-24 15:07 · $214.95K 2026-09-24 18:07 · $217.55K 2026-09-24 21:07 · $217.76K 2026-09-25 · $223.59K 2026-09-25 00:07 · $216.19K 2026-09-25 03:07 · $219.33K 2026-09-25 06:07 · $216.22K 2026-09-25 09:07 · $216.22K 2026-09-25 12:07 · $219.33K 2026-09-25 15:07 · $222.48K 2026-09-25 18:07 · $225.50K 2026-09-25 21:07 · $223.59K 2026-09-26 · $221.07K 2026-09-26 00:07 · $224.51K 2026-09-26 03:07 · $222.84K 2026-09-26 05:13 · $221.07K 2026-09-26 06:07 · $220.74K 2026-09-26 07:25 · $220.74K 2026-09-26 09:07 · $220.50K 2026-09-26 11:44 · $220.50K 2026-09-26 12:07 · $220.78K 2026-09-26 15:07 · $220.01K 2026-09-26 18:07 · $220.58K 2026-09-26 21:07 · $219.23K 2026-09-27 · $222.47K 2026-09-27 00:07 · $219.36K 2026-09-27 03:07 · $219.36K 2026-09-27 06:11 · $219.46K 2026-09-27 09:10 · $223.53K 2026-09-27 15:10 · $220.45K 2026-09-27 18:22 · $220.93K 2026-09-27 21:19 · $222.47K 2026-09-28 · $212.24K 2026-09-28 00:25 · $219.92K 2026-09-28 03:15 · $219.40K 2026-09-28 06:12 · $214.05K 2026-09-28 09:12 · $212.19K 2026-09-28 12:12 · $213.42K 2026-09-28 15:17 · $211.66K 2026-09-28 18:18 · $215.52K 2026-09-28 21:14 · $212.24K 2026-09-29 · $209.22K 2026-09-29 00:16 · $211.74K 2026-09-29 03:12 · $210.07K 2026-09-29 06:13 · $212.13K 2026-09-29 09:18 · $211.94K 2026-09-29 12:17 · $213.78K 2026-09-29 21:12 · $209.22K 2026-09-30 · $207.90K 2026-09-30 00:12 · $211.67K 2026-09-30 03:12 · $212.58K 2026-09-30 06:12 · $212.58K 2026-09-30 09:12 · $208.58K 2026-09-30 12:12 · $213.00K 2026-09-30 15:13 · $214.05K 2026-09-30 18:12 · $210.42K 2026-09-30 21:13 · $207.90K 2026-10-01 · $210.35K 2026-10-01 00:12 · $209.64K 2026-10-01 03:12 · $207.98K 2026-10-01 06:12 · $216.75K 2026-10-01 12:12 · $210.74K 2026-10-01 21:13 · $210.35K 2026-10-02 · $208.85K 2026-10-02 00:12 · $214.14K 2026-10-02 03:13 · $214.80K 2026-10-02 06:12 · $219.84K 2026-10-02 09:12 · $219.08K 2026-10-02 15:12 · $217.89K 2026-10-02 18:16 · $214.62K 2026-10-02 21:13 · $208.85K 2026-10-03 · $218.41K 2026-10-03 00:12 · $210.16K 2026-10-03 03:13 · $211.10K 2026-10-03 06:12 · $216.25K 2026-10-03 09:12 · $221.84K 2026-10-03 15:12 · $220.72K 2026-10-03 21:13 · $218.41K 2026-10-04 · $215.81K 2026-10-04 00:12 · $217.46K 2026-10-04 06:12 · $216.76K 2026-10-04 09:12 · $216.76K 2026-10-04 15:12 · $216.69K 2026-10-04 18:13 · $216.45K 2026-10-04 21:13 · $215.81K 2026-10-05 · $212.56K 2026-10-05 00:12 · $217.27K 2026-10-05 03:12 · $214.13K 2026-10-05 06:12 · $212.03K 2026-10-05 09:12 · $212.03K 2026-10-05 12:12 · $212.03K 2026-10-05 15:12 · $212.56K 2026-10-06 · $207.92K 2026-10-06 00:12 · $209.70K 2026-10-06 03:12 · $208.42K 2026-10-06 06:12 · $206.41K 2026-10-06 12:12 · $206.79K 2026-10-06 18:12 · $207.91K 2026-10-06 21:12 · $207.92K 2026-10-07 · $197.83K 2026-10-07 06:12 · $201.71K 2026-10-07 09:12 · $200.48K 2026-10-07 12:12 · $200.48K 2026-10-07 18:12 · $197.83K 2026-10-07 21:12 · $197.83K 2026-10-08 · $190.73K 2026-10-08 00:12 · $197.56K 2026-10-08 03:12 · $199.25K 2026-10-08 06:12 · $196.18K 2026-10-08 09:12 · $195.85K 2026-10-08 12:12 · $193.21K 2026-10-08 15:12 · $190.73K 2026-10-09 · $184.05K 2026-10-09 00:12 · $187.83K 2026-10-09 03:12 · $184.99K 2026-10-09 06:12 · $185.45K 2026-10-09 09:12 · $185.59K 2026-10-09 12:13 · $184.96K 2026-10-09 18:16 · $184.05K 2026-10-10 · $185.30K 2026-10-10 06:16 · $185.68K 2026-10-10 12:16 · $185.16K 2026-10-10 15:16 · $186.09K 2026-10-10 21:16 · $185.30K 2026-10-11 · $181.99K 2026-10-11 00:16 · $184.44K 2026-10-11 03:16 · $184.90K 2026-10-11 06:16 · $182.44K 2026-10-11 09:16 · $182.44K 2026-10-11 12:16 · $184.42K 2026-10-11 15:15 · $182.34K 2026-10-11 18:15 · $186.26K 2026-10-11 21:15 · $181.99K 2026-10-12 · $174.48K 2026-10-12 00:16 · $181.02K 2026-10-12 03:15 · $181.02K 2026-10-12 06:16 · $182.67K 2026-10-12 09:16 · $183.65K 2026-10-12 12:15 · $180.49K 2026-10-12 15:16 · $178.97K 2026-10-12 18:15 · $175.16K 2026-10-12 21:21 · $174.48K 2026-10-13 · $177.53K 2026-10-13 00:16 · $170.72K 2026-10-13 03:22 · $165.92K 2026-10-13 06:16 · $173.62K 2026-10-13 09:16 · $172.96K 2026-10-13 12:17 · $170.55K 2026-10-13 15:14 · $171.07K 2026-10-13 18:14 · $177.88K 2026-10-13 21:20 · $177.53K 2026-10-14 · $170.15K 2026-10-14 00:22 · $177.89K 2026-10-14 03:16 · $179.83K 2026-10-14 06:16 · $177.62K 2026-10-14 09:16 · $177.38K 2026-10-14 12:16 · $177.02K 2026-10-14 21:15 · $170.15K 2026-10-15 · $162.71K 2026-10-15 00:15 · $170.41K 2026-10-15 03:15 · $168.42K 2026-10-15 06:15 · $164.57K 2026-10-15 09:15 · $166.73K 2026-10-15 12:15 · $166.43K 2026-10-15 15:15 · $164.41K 2026-10-15 18:16 · $169.10K 2026-10-15 21:43 · $162.71K 2026-10-16 · $159.90K 2026-10-16 03:15 · $161.98K 2026-10-16 06:15 · $161.98K 2026-10-16 09:15 · $162.67K 2026-10-16 15:15 · $162.63K 2026-10-16 18:15 · $160.22K 2026-10-16 21:15 · $159.90K 2026-10-17 · $159.27K 2026-10-17 00:15 · $160.29K 2026-10-17 03:15 · $159.27K 09-17 09-23 09-29 10-17 $159.27K Dated market-cap measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$179161.73 $204482.52 $229803.31 $255124.10 2026-08-09 · $195.07K 2026-08-10 · $199.04K 2026-08-16 · $174.15K 2026-08-17 · $170.65K 2026-08-18 · $192.29K 2026-08-19 · $192.29K 2026-08-24 · $249.70K 2026-08-30 · $248.42K 2026-08-31 · $236.67K 2026-09-06 · $246.72K 2026-09-07 · $241.57K 2026-09-08 · $235.61K 2026-09-14 · $229.09K 2026-09-15 · $211.77K 2026-09-15 19:06 · $217.50K 2026-09-15 22:19 · $211.77K 2026-09-16 · $209.67K 2026-09-16 01:32 · $211.77K 2026-09-16 07:48 · $210.30K 2026-09-16 13:38 · $211.79K 2026-09-16 18:20 · $210.55K 2026-09-16 22:16 · $212.72K 2026-09-17 · $214.07K 2026-09-17 00:35 · $212.72K 2026-09-17 06:14 · $213.46K 2026-09-17 11:44 · $212.86K 2026-09-17 17:03 · $214.45K 2026-09-17 20:24 · $215.20K 2026-09-17 23:42 · $214.07K 2026-09-18 · $238.80K 2026-09-18 04:43 · $221.83K 2026-09-18 09:49 · $223.58K 2026-09-18 14:34 · $231.32K 2026-09-18 18:32 · $238.37K 2026-09-18 21:48 · $238.80K 2026-09-19 · $233.80K 2026-09-19 00:23 · $237.42K 2026-09-19 05:56 · $237.78K 2026-09-19 11:01 · $233.80K 2026-09-20 · $232.33K 2026-09-20 12:45 · $228.52K 2026-09-20 13:13 · $228.52K 2026-09-20 14:08 · $227.13K 2026-09-20 15:07 · $226.88K 2026-09-20 18:07 · $230.39K 2026-09-20 21:07 · $232.33K 2026-09-21 · $240.81K 2026-09-21 00:07 · $232.33K 2026-09-21 03:07 · $231.37K 2026-09-21 06:07 · $231.81K 2026-09-21 09:07 · $231.81K 2026-09-21 12:07 · $241.42K 2026-09-21 15:07 · $242.05K 2026-09-21 18:07 · $240.33K 2026-09-21 21:07 · $240.81K 2026-09-22 · $229.22K 2026-09-22 00:07 · $240.35K 2026-09-22 03:07 · $232.64K 2026-09-22 06:07 · $232.36K 2026-09-22 09:07 · $230.62K 2026-09-22 12:07 · $229.05K 2026-09-22 15:07 · $229.05K 2026-09-22 18:07 · $228.62K 2026-09-22 21:07 · $229.22K 2026-09-23 · $217.61K 2026-09-23 00:07 · $228.16K 2026-09-23 03:07 · $226.24K 2026-09-23 06:07 · $228.03K 2026-09-23 09:07 · $223.22K 2026-09-23 12:07 · $223.51K 2026-09-23 15:07 · $218.98K 2026-09-23 18:07 · $218.20K 2026-09-23 21:07 · $217.61K 2026-09-24 · $217.76K 2026-09-24 00:07 · $214.72K 2026-09-24 03:07 · $214.97K 2026-09-24 06:07 · $214.97K 2026-09-24 09:07 · $213.37K 2026-09-24 12:07 · $211.15K 2026-09-24 15:07 · $214.95K 2026-09-24 18:07 · $217.55K 2026-09-24 21:07 · $217.76K 2026-09-25 · $223.59K 2026-09-25 00:07 · $216.19K 2026-09-25 03:07 · $219.33K 2026-09-25 06:07 · $216.22K 2026-09-25 09:07 · $216.22K 2026-09-25 12:07 · $219.33K 2026-09-25 15:07 · $222.48K 2026-09-25 18:07 · $225.50K 2026-09-25 21:07 · $223.59K 2026-09-26 · $221.07K 2026-09-26 00:07 · $224.51K 2026-09-26 03:07 · $222.84K 2026-09-26 05:13 · $221.07K 2026-09-26 06:07 · $220.74K 2026-09-26 07:25 · $220.74K 2026-09-26 09:07 · $220.50K 2026-09-26 11:44 · $220.50K 2026-09-26 12:07 · $220.78K 2026-09-26 15:07 · $220.01K 2026-09-26 18:07 · $220.58K 2026-09-26 21:07 · $219.23K 2026-09-27 · $222.47K 2026-09-27 00:07 · $219.36K 2026-09-27 03:07 · $219.36K 2026-09-27 06:11 · $219.46K 2026-09-27 09:10 · $223.53K 2026-09-27 15:10 · $220.45K 2026-09-27 18:22 · $220.93K 2026-09-27 21:19 · $222.47K 2026-09-28 · $212.24K 2026-09-28 00:25 · $219.92K 2026-09-28 03:15 · $219.40K 2026-09-28 06:12 · $214.05K 2026-09-28 09:12 · $212.19K 2026-09-28 12:12 · $213.42K 2026-09-28 15:17 · $211.66K 2026-09-28 18:18 · $215.52K 2026-09-28 21:14 · $212.24K 2026-09-29 · $209.22K 2026-09-29 00:16 · $211.74K 2026-09-29 03:12 · $210.07K 2026-09-29 06:13 · $212.13K 2026-09-29 09:18 · $211.94K 2026-09-29 12:17 · $213.78K 2026-09-29 21:12 · $209.22K 2026-09-30 · $207.90K 2026-09-30 00:12 · $211.67K 2026-09-30 03:12 · $212.58K 2026-09-30 06:12 · $212.58K 2026-09-30 09:12 · $208.58K 2026-09-30 12:12 · $213.00K 2026-09-30 15:13 · $214.05K 2026-09-30 18:12 · $210.42K 2026-09-30 21:13 · $207.90K 2026-10-01 · $210.35K 2026-10-01 00:12 · $209.64K 2026-10-01 03:12 · $207.98K 2026-10-01 06:12 · $216.75K 2026-10-01 12:12 · $210.74K 2026-10-01 21:13 · $210.35K 2026-10-02 · $208.85K 2026-10-02 00:12 · $214.14K 2026-10-02 03:13 · $214.80K 2026-10-02 06:12 · $219.84K 2026-10-02 09:12 · $219.08K 2026-10-02 15:12 · $217.89K 2026-10-02 18:16 · $214.62K 2026-10-02 21:13 · $208.85K 2026-10-03 · $218.41K 2026-10-03 00:12 · $210.16K 2026-10-03 03:13 · $211.10K 2026-10-03 06:12 · $216.25K 2026-10-03 09:12 · $221.84K 2026-10-03 15:12 · $220.72K 2026-10-03 21:13 · $218.41K 2026-10-04 · $215.81K 2026-10-04 00:12 · $217.46K 2026-10-04 06:12 · $216.76K 2026-10-04 09:12 · $216.76K 2026-10-04 15:12 · $216.69K 2026-10-04 18:13 · $216.45K 2026-10-04 21:13 · $215.81K 2026-10-05 · $212.56K 2026-10-05 00:12 · $217.27K 2026-10-05 03:12 · $214.13K 2026-10-05 06:12 · $212.03K 2026-10-05 09:12 · $212.03K 2026-10-05 12:12 · $212.03K 2026-10-05 15:12 · $212.56K 2026-10-06 · $207.92K 2026-10-06 00:12 · $209.70K 2026-10-06 03:12 · $208.42K 2026-10-06 06:12 · $206.41K 2026-10-06 12:12 · $206.79K 2026-10-06 18:12 · $207.91K 2026-10-06 21:12 · $207.92K 2026-10-07 · $197.83K 2026-10-07 06:12 · $201.71K 2026-10-07 09:12 · $200.48K 2026-10-07 12:12 · $200.48K 2026-10-07 18:12 · $197.83K 2026-10-07 21:12 · $197.83K 2026-10-08 · $190.73K 2026-10-08 00:12 · $197.56K 2026-10-08 03:12 · $199.25K 2026-10-08 06:12 · $196.18K 2026-10-08 09:12 · $195.85K 2026-10-08 12:12 · $193.21K 2026-10-08 15:12 · $190.73K 2026-10-09 · $184.05K 2026-10-09 00:12 · $187.83K 2026-10-09 03:12 · $184.99K 2026-10-09 06:12 · $185.45K 2026-10-09 09:12 · $185.59K 2026-10-09 12:13 · $184.96K 2026-10-09 18:16 · $184.05K 2026-10-10 · $185.30K 2026-10-10 06:16 · $185.68K 2026-10-10 12:16 · $185.16K 2026-10-10 15:16 · $186.09K 2026-10-10 21:16 · $185.30K 2026-10-11 · $181.99K 2026-10-11 00:16 · $184.44K 2026-10-11 03:16 · $184.90K 2026-10-11 06:16 · $182.44K 2026-10-11 09:16 · $182.44K 2026-10-11 12:16 · $184.42K 2026-10-11 15:15 · $182.34K 2026-10-11 18:15 · $186.26K 2026-10-11 21:15 · $181.99K 2026-10-12 · $174.48K 2026-10-12 00:16 · $181.02K 2026-10-12 03:15 · $181.02K 2026-10-12 06:16 · $182.67K 2026-10-12 09:16 · $183.65K 2026-10-12 12:15 · $180.49K 2026-10-12 15:16 · $178.97K 2026-10-12 18:15 · $175.16K 2026-10-12 21:21 · $174.48K 2026-10-13 · $177.53K 2026-10-13 00:16 · $170.72K 2026-10-13 03:22 · $165.92K 2026-10-13 06:16 · $173.62K 2026-10-13 09:16 · $172.96K 2026-10-13 12:17 · $170.55K 2026-10-13 15:14 · $171.07K 2026-10-13 18:14 · $177.88K 2026-10-13 21:20 · $177.53K 2026-10-14 · $170.15K 2026-10-14 00:22 · $177.89K 2026-10-14 03:16 · $179.83K 2026-10-14 06:16 · $177.62K 2026-10-14 09:16 · $177.38K 2026-10-14 12:16 · $177.02K 2026-10-14 21:15 · $170.15K 2026-10-15 · $162.71K 2026-10-15 00:15 · $170.41K 2026-10-15 03:15 · $168.42K 2026-10-15 06:15 · $164.57K 2026-10-15 09:15 · $166.73K 2026-10-15 12:15 · $166.43K 2026-10-15 15:15 · $164.41K 2026-10-15 18:16 · $169.10K 2026-10-15 21:43 · $162.71K 2026-10-16 · $159.90K 2026-10-16 03:15 · $161.98K 2026-10-16 06:15 · $161.98K 2026-10-16 09:15 · $162.67K 2026-10-16 15:15 · $162.63K 2026-10-16 18:15 · $160.22K 2026-10-16 21:15 · $159.90K 2026-10-17 · $159.27K 2026-10-17 00:15 · $160.29K 2026-10-17 03:15 · $159.27K 08-09 08-24 09-07 10-17 $159.27K $175828.45 $199420.77 $226178.65 $256526.86 2026-08-09 · $195.07K 2026-08-10 · $199.04K 2026-08-16 · $174.15K 2026-08-17 · $170.65K 2026-08-18 · $192.29K 2026-08-19 · $192.29K 2026-08-24 · $249.70K 2026-08-30 · $248.42K 2026-08-31 · $236.67K 2026-09-06 · $246.72K 2026-09-07 · $241.57K 2026-09-08 · $235.61K 2026-09-14 · $229.09K 2026-09-15 · $211.77K 2026-09-15 19:06 · $217.50K 2026-09-15 22:19 · $211.77K 2026-09-16 · $209.67K 2026-09-16 01:32 · $211.77K 2026-09-16 07:48 · $210.30K 2026-09-16 13:38 · $211.79K 2026-09-16 18:20 · $210.55K 2026-09-16 22:16 · $212.72K 2026-09-17 · $214.07K 2026-09-17 00:35 · $212.72K 2026-09-17 06:14 · $213.46K 2026-09-17 11:44 · $212.86K 2026-09-17 17:03 · $214.45K 2026-09-17 20:24 · $215.20K 2026-09-17 23:42 · $214.07K 2026-09-18 · $238.80K 2026-09-18 04:43 · $221.83K 2026-09-18 09:49 · $223.58K 2026-09-18 14:34 · $231.32K 2026-09-18 18:32 · $238.37K 2026-09-18 21:48 · $238.80K 2026-09-19 · $233.80K 2026-09-19 00:23 · $237.42K 2026-09-19 05:56 · $237.78K 2026-09-19 11:01 · $233.80K 2026-09-20 · $232.33K 2026-09-20 12:45 · $228.52K 2026-09-20 13:13 · $228.52K 2026-09-20 14:08 · $227.13K 2026-09-20 15:07 · $226.88K 2026-09-20 18:07 · $230.39K 2026-09-20 21:07 · $232.33K 2026-09-21 · $240.81K 2026-09-21 00:07 · $232.33K 2026-09-21 03:07 · $231.37K 2026-09-21 06:07 · $231.81K 2026-09-21 09:07 · $231.81K 2026-09-21 12:07 · $241.42K 2026-09-21 15:07 · $242.05K 2026-09-21 18:07 · $240.33K 2026-09-21 21:07 · $240.81K 2026-09-22 · $229.22K 2026-09-22 00:07 · $240.35K 2026-09-22 03:07 · $232.64K 2026-09-22 06:07 · $232.36K 2026-09-22 09:07 · $230.62K 2026-09-22 12:07 · $229.05K 2026-09-22 15:07 · $229.05K 2026-09-22 18:07 · $228.62K 2026-09-22 21:07 · $229.22K 2026-09-23 · $217.61K 2026-09-23 00:07 · $228.16K 2026-09-23 03:07 · $226.24K 2026-09-23 06:07 · $228.03K 2026-09-23 09:07 · $223.22K 2026-09-23 12:07 · $223.51K 2026-09-23 15:07 · $218.98K 2026-09-23 18:07 · $218.20K 2026-09-23 21:07 · $217.61K 2026-09-24 · $217.76K 2026-09-24 00:07 · $214.72K 2026-09-24 03:07 · $214.97K 2026-09-24 06:07 · $214.97K 2026-09-24 09:07 · $213.37K 2026-09-24 12:07 · $211.15K 2026-09-24 15:07 · $214.95K 2026-09-24 18:07 · $217.55K 2026-09-24 21:07 · $217.76K 2026-09-25 · $223.59K 2026-09-25 00:07 · $216.19K 2026-09-25 03:07 · $219.33K 2026-09-25 06:07 · $216.22K 2026-09-25 09:07 · $216.22K 2026-09-25 12:07 · $219.33K 2026-09-25 15:07 · $222.48K 2026-09-25 18:07 · $225.50K 2026-09-25 21:07 · $223.59K 2026-09-26 · $221.07K 2026-09-26 00:07 · $224.51K 2026-09-26 03:07 · $222.84K 2026-09-26 05:13 · $221.07K 2026-09-26 06:07 · $220.74K 2026-09-26 07:25 · $220.74K 2026-09-26 09:07 · $220.50K 2026-09-26 11:44 · $220.50K 2026-09-26 12:07 · $220.78K 2026-09-26 15:07 · $220.01K 2026-09-26 18:07 · $220.58K 2026-09-26 21:07 · $219.23K 2026-09-27 · $222.47K 2026-09-27 00:07 · $219.36K 2026-09-27 03:07 · $219.36K 2026-09-27 06:11 · $219.46K 2026-09-27 09:10 · $223.53K 2026-09-27 15:10 · $220.45K 2026-09-27 18:22 · $220.93K 2026-09-27 21:19 · $222.47K 2026-09-28 · $212.24K 2026-09-28 00:25 · $219.92K 2026-09-28 03:15 · $219.40K 2026-09-28 06:12 · $214.05K 2026-09-28 09:12 · $212.19K 2026-09-28 12:12 · $213.42K 2026-09-28 15:17 · $211.66K 2026-09-28 18:18 · $215.52K 2026-09-28 21:14 · $212.24K 2026-09-29 · $209.22K 2026-09-29 00:16 · $211.74K 2026-09-29 03:12 · $210.07K 2026-09-29 06:13 · $212.13K 2026-09-29 09:18 · $211.94K 2026-09-29 12:17 · $213.78K 2026-09-29 21:12 · $209.22K 2026-09-30 · $207.90K 2026-09-30 00:12 · $211.67K 2026-09-30 03:12 · $212.58K 2026-09-30 06:12 · $212.58K 2026-09-30 09:12 · $208.58K 2026-09-30 12:12 · $213.00K 2026-09-30 15:13 · $214.05K 2026-09-30 18:12 · $210.42K 2026-09-30 21:13 · $207.90K 2026-10-01 · $210.35K 2026-10-01 00:12 · $209.64K 2026-10-01 03:12 · $207.98K 2026-10-01 06:12 · $216.75K 2026-10-01 12:12 · $210.74K 2026-10-01 21:13 · $210.35K 2026-10-02 · $208.85K 2026-10-02 00:12 · $214.14K 2026-10-02 03:13 · $214.80K 2026-10-02 06:12 · $219.84K 2026-10-02 09:12 · $219.08K 2026-10-02 15:12 · $217.89K 2026-10-02 18:16 · $214.62K 2026-10-02 21:13 · $208.85K 2026-10-03 · $218.41K 2026-10-03 00:12 · $210.16K 2026-10-03 03:13 · $211.10K 2026-10-03 06:12 · $216.25K 2026-10-03 09:12 · $221.84K 2026-10-03 15:12 · $220.72K 2026-10-03 21:13 · $218.41K 2026-10-04 · $215.81K 2026-10-04 00:12 · $217.46K 2026-10-04 06:12 · $216.76K 2026-10-04 09:12 · $216.76K 2026-10-04 15:12 · $216.69K 2026-10-04 18:13 · $216.45K 2026-10-04 21:13 · $215.81K 2026-10-05 · $212.56K 2026-10-05 00:12 · $217.27K 2026-10-05 03:12 · $214.13K 2026-10-05 06:12 · $212.03K 2026-10-05 09:12 · $212.03K 2026-10-05 12:12 · $212.03K 2026-10-05 15:12 · $212.56K 2026-10-06 · $207.92K 2026-10-06 00:12 · $209.70K 2026-10-06 03:12 · $208.42K 2026-10-06 06:12 · $206.41K 2026-10-06 12:12 · $206.79K 2026-10-06 18:12 · $207.91K 2026-10-06 21:12 · $207.92K 2026-10-07 · $197.83K 2026-10-07 06:12 · $201.71K 2026-10-07 09:12 · $200.48K 2026-10-07 12:12 · $200.48K 2026-10-07 18:12 · $197.83K 2026-10-07 21:12 · $197.83K 2026-10-08 · $190.73K 2026-10-08 00:12 · $197.56K 2026-10-08 03:12 · $199.25K 2026-10-08 06:12 · $196.18K 2026-10-08 09:12 · $195.85K 2026-10-08 12:12 · $193.21K 2026-10-08 15:12 · $190.73K 2026-10-09 · $184.05K 2026-10-09 00:12 · $187.83K 2026-10-09 03:12 · $184.99K 2026-10-09 06:12 · $185.45K 2026-10-09 09:12 · $185.59K 2026-10-09 12:13 · $184.96K 2026-10-09 18:16 · $184.05K 2026-10-10 · $185.30K 2026-10-10 06:16 · $185.68K 2026-10-10 12:16 · $185.16K 2026-10-10 15:16 · $186.09K 2026-10-10 21:16 · $185.30K 2026-10-11 · $181.99K 2026-10-11 00:16 · $184.44K 2026-10-11 03:16 · $184.90K 2026-10-11 06:16 · $182.44K 2026-10-11 09:16 · $182.44K 2026-10-11 12:16 · $184.42K 2026-10-11 15:15 · $182.34K 2026-10-11 18:15 · $186.26K 2026-10-11 21:15 · $181.99K 2026-10-12 · $174.48K 2026-10-12 00:16 · $181.02K 2026-10-12 03:15 · $181.02K 2026-10-12 06:16 · $182.67K 2026-10-12 09:16 · $183.65K 2026-10-12 12:15 · $180.49K 2026-10-12 15:16 · $178.97K 2026-10-12 18:15 · $175.16K 2026-10-12 21:21 · $174.48K 2026-10-13 · $177.53K 2026-10-13 00:16 · $170.72K 2026-10-13 03:22 · $165.92K 2026-10-13 06:16 · $173.62K 2026-10-13 09:16 · $172.96K 2026-10-13 12:17 · $170.55K 2026-10-13 15:14 · $171.07K 2026-10-13 18:14 · $177.88K 2026-10-13 21:20 · $177.53K 2026-10-14 · $170.15K 2026-10-14 00:22 · $177.89K 2026-10-14 03:16 · $179.83K 2026-10-14 06:16 · $177.62K 2026-10-14 09:16 · $177.38K 2026-10-14 12:16 · $177.02K 2026-10-14 21:15 · $170.15K 2026-10-15 · $162.71K 2026-10-15 00:15 · $170.41K 2026-10-15 03:15 · $168.42K 2026-10-15 06:15 · $164.57K 2026-10-15 09:15 · $166.73K 2026-10-15 12:15 · $166.43K 2026-10-15 15:15 · $164.41K 2026-10-15 18:16 · $169.10K 2026-10-15 21:43 · $162.71K 2026-10-16 · $159.90K 2026-10-16 03:15 · $161.98K 2026-10-16 06:15 · $161.98K 2026-10-16 09:15 · $162.67K 2026-10-16 15:15 · $162.63K 2026-10-16 18:15 · $160.22K 2026-10-16 21:15 · $159.90K 2026-10-17 · $159.27K 2026-10-17 00:15 · $160.29K 2026-10-17 03:15 · $159.27K 08-09 08-24 09-07 10-17 $159.27K Dated market-cap measurements: 256, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$179161.73 $204482.52 $229803.31 $255124.10 2026-08-09 · $195.07K 2026-08-10 · $199.04K 2026-08-16 · $174.15K 2026-08-17 · $170.65K 2026-08-18 · $192.29K 2026-08-19 · $192.29K 2026-08-24 · $249.70K 2026-08-30 · $248.42K 2026-08-31 · $236.67K 2026-09-06 · $246.72K 2026-09-07 · $241.57K 2026-09-08 · $235.61K 2026-09-14 · $229.09K 2026-09-15 · $211.77K 2026-09-15 19:06 · $217.50K 2026-09-15 22:19 · $211.77K 2026-09-16 · $209.67K 2026-09-16 01:32 · $211.77K 2026-09-16 07:48 · $210.30K 2026-09-16 13:38 · $211.79K 2026-09-16 18:20 · $210.55K 2026-09-16 22:16 · $212.72K 2026-09-17 · $214.07K 2026-09-17 00:35 · $212.72K 2026-09-17 06:14 · $213.46K 2026-09-17 11:44 · $212.86K 2026-09-17 17:03 · $214.45K 2026-09-17 20:24 · $215.20K 2026-09-17 23:42 · $214.07K 2026-09-18 · $238.80K 2026-09-18 04:43 · $221.83K 2026-09-18 09:49 · $223.58K 2026-09-18 14:34 · $231.32K 2026-09-18 18:32 · $238.37K 2026-09-18 21:48 · $238.80K 2026-09-19 · $233.80K 2026-09-19 00:23 · $237.42K 2026-09-19 05:56 · $237.78K 2026-09-19 11:01 · $233.80K 2026-09-20 · $232.33K 2026-09-20 12:45 · $228.52K 2026-09-20 13:13 · $228.52K 2026-09-20 14:08 · $227.13K 2026-09-20 15:07 · $226.88K 2026-09-20 18:07 · $230.39K 2026-09-20 21:07 · $232.33K 2026-09-21 · $240.81K 2026-09-21 00:07 · $232.33K 2026-09-21 03:07 · $231.37K 2026-09-21 06:07 · $231.81K 2026-09-21 09:07 · $231.81K 2026-09-21 12:07 · $241.42K 2026-09-21 15:07 · $242.05K 2026-09-21 18:07 · $240.33K 2026-09-21 21:07 · $240.81K 2026-09-22 · $229.22K 2026-09-22 00:07 · $240.35K 2026-09-22 03:07 · $232.64K 2026-09-22 06:07 · $232.36K 2026-09-22 09:07 · $230.62K 2026-09-22 12:07 · $229.05K 2026-09-22 15:07 · $229.05K 2026-09-22 18:07 · $228.62K 2026-09-22 21:07 · $229.22K 2026-09-23 · $217.61K 2026-09-23 00:07 · $228.16K 2026-09-23 03:07 · $226.24K 2026-09-23 06:07 · $228.03K 2026-09-23 09:07 · $223.22K 2026-09-23 12:07 · $223.51K 2026-09-23 15:07 · $218.98K 2026-09-23 18:07 · $218.20K 2026-09-23 21:07 · $217.61K 2026-09-24 · $217.76K 2026-09-24 00:07 · $214.72K 2026-09-24 03:07 · $214.97K 2026-09-24 06:07 · $214.97K 2026-09-24 09:07 · $213.37K 2026-09-24 12:07 · $211.15K 2026-09-24 15:07 · $214.95K 2026-09-24 18:07 · $217.55K 2026-09-24 21:07 · $217.76K 2026-09-25 · $223.59K 2026-09-25 00:07 · $216.19K 2026-09-25 03:07 · $219.33K 2026-09-25 06:07 · $216.22K 2026-09-25 09:07 · $216.22K 2026-09-25 12:07 · $219.33K 2026-09-25 15:07 · $222.48K 2026-09-25 18:07 · $225.50K 2026-09-25 21:07 · $223.59K 2026-09-26 · $221.07K 2026-09-26 00:07 · $224.51K 2026-09-26 03:07 · $222.84K 2026-09-26 05:13 · $221.07K 2026-09-26 06:07 · $220.74K 2026-09-26 07:25 · $220.74K 2026-09-26 09:07 · $220.50K 2026-09-26 11:44 · $220.50K 2026-09-26 12:07 · $220.78K 2026-09-26 15:07 · $220.01K 2026-09-26 18:07 · $220.58K 2026-09-26 21:07 · $219.23K 2026-09-27 · $222.47K 2026-09-27 00:07 · $219.36K 2026-09-27 03:07 · $219.36K 2026-09-27 06:11 · $219.46K 2026-09-27 09:10 · $223.53K 2026-09-27 15:10 · $220.45K 2026-09-27 18:22 · $220.93K 2026-09-27 21:19 · $222.47K 2026-09-28 · $212.24K 2026-09-28 00:25 · $219.92K 2026-09-28 03:15 · $219.40K 2026-09-28 06:12 · $214.05K 2026-09-28 09:12 · $212.19K 2026-09-28 12:12 · $213.42K 2026-09-28 15:17 · $211.66K 2026-09-28 18:18 · $215.52K 2026-09-28 21:14 · $212.24K 2026-09-29 · $209.22K 2026-09-29 00:16 · $211.74K 2026-09-29 03:12 · $210.07K 2026-09-29 06:13 · $212.13K 2026-09-29 09:18 · $211.94K 2026-09-29 12:17 · $213.78K 2026-09-29 21:12 · $209.22K 2026-09-30 · $207.90K 2026-09-30 00:12 · $211.67K 2026-09-30 03:12 · $212.58K 2026-09-30 06:12 · $212.58K 2026-09-30 09:12 · $208.58K 2026-09-30 12:12 · $213.00K 2026-09-30 15:13 · $214.05K 2026-09-30 18:12 · $210.42K 2026-09-30 21:13 · $207.90K 2026-10-01 · $210.35K 2026-10-01 00:12 · $209.64K 2026-10-01 03:12 · $207.98K 2026-10-01 06:12 · $216.75K 2026-10-01 12:12 · $210.74K 2026-10-01 21:13 · $210.35K 2026-10-02 · $208.85K 2026-10-02 00:12 · $214.14K 2026-10-02 03:13 · $214.80K 2026-10-02 06:12 · $219.84K 2026-10-02 09:12 · $219.08K 2026-10-02 15:12 · $217.89K 2026-10-02 18:16 · $214.62K 2026-10-02 21:13 · $208.85K 2026-10-03 · $218.41K 2026-10-03 00:12 · $210.16K 2026-10-03 03:13 · $211.10K 2026-10-03 06:12 · $216.25K 2026-10-03 09:12 · $221.84K 2026-10-03 15:12 · $220.72K 2026-10-03 21:13 · $218.41K 2026-10-04 · $215.81K 2026-10-04 00:12 · $217.46K 2026-10-04 06:12 · $216.76K 2026-10-04 09:12 · $216.76K 2026-10-04 15:12 · $216.69K 2026-10-04 18:13 · $216.45K 2026-10-04 21:13 · $215.81K 2026-10-05 · $212.56K 2026-10-05 00:12 · $217.27K 2026-10-05 03:12 · $214.13K 2026-10-05 06:12 · $212.03K 2026-10-05 09:12 · $212.03K 2026-10-05 12:12 · $212.03K 2026-10-05 15:12 · $212.56K 2026-10-06 · $207.92K 2026-10-06 00:12 · $209.70K 2026-10-06 03:12 · $208.42K 2026-10-06 06:12 · $206.41K 2026-10-06 12:12 · $206.79K 2026-10-06 18:12 · $207.91K 2026-10-06 21:12 · $207.92K 2026-10-07 · $197.83K 2026-10-07 06:12 · $201.71K 2026-10-07 09:12 · $200.48K 2026-10-07 12:12 · $200.48K 2026-10-07 18:12 · $197.83K 2026-10-07 21:12 · $197.83K 2026-10-08 · $190.73K 2026-10-08 00:12 · $197.56K 2026-10-08 03:12 · $199.25K 2026-10-08 06:12 · $196.18K 2026-10-08 09:12 · $195.85K 2026-10-08 12:12 · $193.21K 2026-10-08 15:12 · $190.73K 2026-10-09 · $184.05K 2026-10-09 00:12 · $187.83K 2026-10-09 03:12 · $184.99K 2026-10-09 06:12 · $185.45K 2026-10-09 09:12 · $185.59K 2026-10-09 12:13 · $184.96K 2026-10-09 18:16 · $184.05K 2026-10-10 · $185.30K 2026-10-10 06:16 · $185.68K 2026-10-10 12:16 · $185.16K 2026-10-10 15:16 · $186.09K 2026-10-10 21:16 · $185.30K 2026-10-11 · $181.99K 2026-10-11 00:16 · $184.44K 2026-10-11 03:16 · $184.90K 2026-10-11 06:16 · $182.44K 2026-10-11 09:16 · $182.44K 2026-10-11 12:16 · $184.42K 2026-10-11 15:15 · $182.34K 2026-10-11 18:15 · $186.26K 2026-10-11 21:15 · $181.99K 2026-10-12 · $174.48K 2026-10-12 00:16 · $181.02K 2026-10-12 03:15 · $181.02K 2026-10-12 06:16 · $182.67K 2026-10-12 09:16 · $183.65K 2026-10-12 12:15 · $180.49K 2026-10-12 15:16 · $178.97K 2026-10-12 18:15 · $175.16K 2026-10-12 21:21 · $174.48K 2026-10-13 · $177.53K 2026-10-13 00:16 · $170.72K 2026-10-13 03:22 · $165.92K 2026-10-13 06:16 · $173.62K 2026-10-13 09:16 · $172.96K 2026-10-13 12:17 · $170.55K 2026-10-13 15:14 · $171.07K 2026-10-13 18:14 · $177.88K 2026-10-13 21:20 · $177.53K 2026-10-14 · $170.15K 2026-10-14 00:22 · $177.89K 2026-10-14 03:16 · $179.83K 2026-10-14 06:16 · $177.62K 2026-10-14 09:16 · $177.38K 2026-10-14 12:16 · $177.02K 2026-10-14 21:15 · $170.15K 2026-10-15 · $162.71K 2026-10-15 00:15 · $170.41K 2026-10-15 03:15 · $168.42K 2026-10-15 06:15 · $164.57K 2026-10-15 09:15 · $166.73K 2026-10-15 12:15 · $166.43K 2026-10-15 15:15 · $164.41K 2026-10-15 18:16 · $169.10K 2026-10-15 21:43 · $162.71K 2026-10-16 · $159.90K 2026-10-16 03:15 · $161.98K 2026-10-16 06:15 · $161.98K 2026-10-16 09:15 · $162.67K 2026-10-16 15:15 · $162.63K 2026-10-16 18:15 · $160.22K 2026-10-16 21:15 · $159.90K 2026-10-17 · $159.27K 2026-10-17 00:15 · $160.29K 2026-10-17 03:15 · $159.27K 08-09 08-24 09-07 10-17 $159.27K $175828.45 $199420.77 $226178.65 $256526.86 2026-08-09 · $195.07K 2026-08-10 · $199.04K 2026-08-16 · $174.15K 2026-08-17 · $170.65K 2026-08-18 · $192.29K 2026-08-19 · $192.29K 2026-08-24 · $249.70K 2026-08-30 · $248.42K 2026-08-31 · $236.67K 2026-09-06 · $246.72K 2026-09-07 · $241.57K 2026-09-08 · $235.61K 2026-09-14 · $229.09K 2026-09-15 · $211.77K 2026-09-15 19:06 · $217.50K 2026-09-15 22:19 · $211.77K 2026-09-16 · $209.67K 2026-09-16 01:32 · $211.77K 2026-09-16 07:48 · $210.30K 2026-09-16 13:38 · $211.79K 2026-09-16 18:20 · $210.55K 2026-09-16 22:16 · $212.72K 2026-09-17 · $214.07K 2026-09-17 00:35 · $212.72K 2026-09-17 06:14 · $213.46K 2026-09-17 11:44 · $212.86K 2026-09-17 17:03 · $214.45K 2026-09-17 20:24 · $215.20K 2026-09-17 23:42 · $214.07K 2026-09-18 · $238.80K 2026-09-18 04:43 · $221.83K 2026-09-18 09:49 · $223.58K 2026-09-18 14:34 · $231.32K 2026-09-18 18:32 · $238.37K 2026-09-18 21:48 · $238.80K 2026-09-19 · $233.80K 2026-09-19 00:23 · $237.42K 2026-09-19 05:56 · $237.78K 2026-09-19 11:01 · $233.80K 2026-09-20 · $232.33K 2026-09-20 12:45 · $228.52K 2026-09-20 13:13 · $228.52K 2026-09-20 14:08 · $227.13K 2026-09-20 15:07 · $226.88K 2026-09-20 18:07 · $230.39K 2026-09-20 21:07 · $232.33K 2026-09-21 · $240.81K 2026-09-21 00:07 · $232.33K 2026-09-21 03:07 · $231.37K 2026-09-21 06:07 · $231.81K 2026-09-21 09:07 · $231.81K 2026-09-21 12:07 · $241.42K 2026-09-21 15:07 · $242.05K 2026-09-21 18:07 · $240.33K 2026-09-21 21:07 · $240.81K 2026-09-22 · $229.22K 2026-09-22 00:07 · $240.35K 2026-09-22 03:07 · $232.64K 2026-09-22 06:07 · $232.36K 2026-09-22 09:07 · $230.62K 2026-09-22 12:07 · $229.05K 2026-09-22 15:07 · $229.05K 2026-09-22 18:07 · $228.62K 2026-09-22 21:07 · $229.22K 2026-09-23 · $217.61K 2026-09-23 00:07 · $228.16K 2026-09-23 03:07 · $226.24K 2026-09-23 06:07 · $228.03K 2026-09-23 09:07 · $223.22K 2026-09-23 12:07 · $223.51K 2026-09-23 15:07 · $218.98K 2026-09-23 18:07 · $218.20K 2026-09-23 21:07 · $217.61K 2026-09-24 · $217.76K 2026-09-24 00:07 · $214.72K 2026-09-24 03:07 · $214.97K 2026-09-24 06:07 · $214.97K 2026-09-24 09:07 · $213.37K 2026-09-24 12:07 · $211.15K 2026-09-24 15:07 · $214.95K 2026-09-24 18:07 · $217.55K 2026-09-24 21:07 · $217.76K 2026-09-25 · $223.59K 2026-09-25 00:07 · $216.19K 2026-09-25 03:07 · $219.33K 2026-09-25 06:07 · $216.22K 2026-09-25 09:07 · $216.22K 2026-09-25 12:07 · $219.33K 2026-09-25 15:07 · $222.48K 2026-09-25 18:07 · $225.50K 2026-09-25 21:07 · $223.59K 2026-09-26 · $221.07K 2026-09-26 00:07 · $224.51K 2026-09-26 03:07 · $222.84K 2026-09-26 05:13 · $221.07K 2026-09-26 06:07 · $220.74K 2026-09-26 07:25 · $220.74K 2026-09-26 09:07 · $220.50K 2026-09-26 11:44 · $220.50K 2026-09-26 12:07 · $220.78K 2026-09-26 15:07 · $220.01K 2026-09-26 18:07 · $220.58K 2026-09-26 21:07 · $219.23K 2026-09-27 · $222.47K 2026-09-27 00:07 · $219.36K 2026-09-27 03:07 · $219.36K 2026-09-27 06:11 · $219.46K 2026-09-27 09:10 · $223.53K 2026-09-27 15:10 · $220.45K 2026-09-27 18:22 · $220.93K 2026-09-27 21:19 · $222.47K 2026-09-28 · $212.24K 2026-09-28 00:25 · $219.92K 2026-09-28 03:15 · $219.40K 2026-09-28 06:12 · $214.05K 2026-09-28 09:12 · $212.19K 2026-09-28 12:12 · $213.42K 2026-09-28 15:17 · $211.66K 2026-09-28 18:18 · $215.52K 2026-09-28 21:14 · $212.24K 2026-09-29 · $209.22K 2026-09-29 00:16 · $211.74K 2026-09-29 03:12 · $210.07K 2026-09-29 06:13 · $212.13K 2026-09-29 09:18 · $211.94K 2026-09-29 12:17 · $213.78K 2026-09-29 21:12 · $209.22K 2026-09-30 · $207.90K 2026-09-30 00:12 · $211.67K 2026-09-30 03:12 · $212.58K 2026-09-30 06:12 · $212.58K 2026-09-30 09:12 · $208.58K 2026-09-30 12:12 · $213.00K 2026-09-30 15:13 · $214.05K 2026-09-30 18:12 · $210.42K 2026-09-30 21:13 · $207.90K 2026-10-01 · $210.35K 2026-10-01 00:12 · $209.64K 2026-10-01 03:12 · $207.98K 2026-10-01 06:12 · $216.75K 2026-10-01 12:12 · $210.74K 2026-10-01 21:13 · $210.35K 2026-10-02 · $208.85K 2026-10-02 00:12 · $214.14K 2026-10-02 03:13 · $214.80K 2026-10-02 06:12 · $219.84K 2026-10-02 09:12 · $219.08K 2026-10-02 15:12 · $217.89K 2026-10-02 18:16 · $214.62K 2026-10-02 21:13 · $208.85K 2026-10-03 · $218.41K 2026-10-03 00:12 · $210.16K 2026-10-03 03:13 · $211.10K 2026-10-03 06:12 · $216.25K 2026-10-03 09:12 · $221.84K 2026-10-03 15:12 · $220.72K 2026-10-03 21:13 · $218.41K 2026-10-04 · $215.81K 2026-10-04 00:12 · $217.46K 2026-10-04 06:12 · $216.76K 2026-10-04 09:12 · $216.76K 2026-10-04 15:12 · $216.69K 2026-10-04 18:13 · $216.45K 2026-10-04 21:13 · $215.81K 2026-10-05 · $212.56K 2026-10-05 00:12 · $217.27K 2026-10-05 03:12 · $214.13K 2026-10-05 06:12 · $212.03K 2026-10-05 09:12 · $212.03K 2026-10-05 12:12 · $212.03K 2026-10-05 15:12 · $212.56K 2026-10-06 · $207.92K 2026-10-06 00:12 · $209.70K 2026-10-06 03:12 · $208.42K 2026-10-06 06:12 · $206.41K 2026-10-06 12:12 · $206.79K 2026-10-06 18:12 · $207.91K 2026-10-06 21:12 · $207.92K 2026-10-07 · $197.83K 2026-10-07 06:12 · $201.71K 2026-10-07 09:12 · $200.48K 2026-10-07 12:12 · $200.48K 2026-10-07 18:12 · $197.83K 2026-10-07 21:12 · $197.83K 2026-10-08 · $190.73K 2026-10-08 00:12 · $197.56K 2026-10-08 03:12 · $199.25K 2026-10-08 06:12 · $196.18K 2026-10-08 09:12 · $195.85K 2026-10-08 12:12 · $193.21K 2026-10-08 15:12 · $190.73K 2026-10-09 · $184.05K 2026-10-09 00:12 · $187.83K 2026-10-09 03:12 · $184.99K 2026-10-09 06:12 · $185.45K 2026-10-09 09:12 · $185.59K 2026-10-09 12:13 · $184.96K 2026-10-09 18:16 · $184.05K 2026-10-10 · $185.30K 2026-10-10 06:16 · $185.68K 2026-10-10 12:16 · $185.16K 2026-10-10 15:16 · $186.09K 2026-10-10 21:16 · $185.30K 2026-10-11 · $181.99K 2026-10-11 00:16 · $184.44K 2026-10-11 03:16 · $184.90K 2026-10-11 06:16 · $182.44K 2026-10-11 09:16 · $182.44K 2026-10-11 12:16 · $184.42K 2026-10-11 15:15 · $182.34K 2026-10-11 18:15 · $186.26K 2026-10-11 21:15 · $181.99K 2026-10-12 · $174.48K 2026-10-12 00:16 · $181.02K 2026-10-12 03:15 · $181.02K 2026-10-12 06:16 · $182.67K 2026-10-12 09:16 · $183.65K 2026-10-12 12:15 · $180.49K 2026-10-12 15:16 · $178.97K 2026-10-12 18:15 · $175.16K 2026-10-12 21:21 · $174.48K 2026-10-13 · $177.53K 2026-10-13 00:16 · $170.72K 2026-10-13 03:22 · $165.92K 2026-10-13 06:16 · $173.62K 2026-10-13 09:16 · $172.96K 2026-10-13 12:17 · $170.55K 2026-10-13 15:14 · $171.07K 2026-10-13 18:14 · $177.88K 2026-10-13 21:20 · $177.53K 2026-10-14 · $170.15K 2026-10-14 00:22 · $177.89K 2026-10-14 03:16 · $179.83K 2026-10-14 06:16 · $177.62K 2026-10-14 09:16 · $177.38K 2026-10-14 12:16 · $177.02K 2026-10-14 21:15 · $170.15K 2026-10-15 · $162.71K 2026-10-15 00:15 · $170.41K 2026-10-15 03:15 · $168.42K 2026-10-15 06:15 · $164.57K 2026-10-15 09:15 · $166.73K 2026-10-15 12:15 · $166.43K 2026-10-15 15:15 · $164.41K 2026-10-15 18:16 · $169.10K 2026-10-15 21:43 · $162.71K 2026-10-16 · $159.90K 2026-10-16 03:15 · $161.98K 2026-10-16 06:15 · $161.98K 2026-10-16 09:15 · $162.67K 2026-10-16 15:15 · $162.63K 2026-10-16 18:15 · $160.22K 2026-10-16 21:15 · $159.90K 2026-10-17 · $159.27K 2026-10-17 00:15 · $160.29K 2026-10-17 03:15 · $159.27K 08-09 08-24 09-07 10-17 $159.27K Dated market-cap measurements: 256, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
A HostDeFi Insights structural read · 85/100
✓ Mint renounced ✓ Freeze renounced
thin liquidity — fragile, easy to move Full safety read → · how grades are computed
LDZ statistics Circulating supply
148.54M LDZ (100.0%)
Low measured
$0.001072 · 10-17
High measured
$0.001629 · 09-21
About Voodoo Voodoo (LDZ) is a Solana token, carrying a HostDeFi structural grade of A. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
LDZ price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-17 $0.001072 $159.27K $17.03K 3,522 A 2026-10-16 $0.001076 $159.90K $17.02K 3,524 A 2026-10-15 $0.001095 $162.71K $17.36K 3,525 A 2026-10-14 $0.001145 $170.15K $17.57K 3,522 A 2026-10-13 $0.001195 $177.53K $18.24K 3,523 A 2026-10-12 $0.001175 $174.48K $17.66K 3,523 A 2026-10-11 $0.001225 $181.99K $18.24K 3,527 A 2026-10-10 $0.001247 $185.30K $18.30K 3,527 A 2026-10-09 $0.001239 $184.05K $18.17K 3,530 A 2026-10-08 $0.001284 $190.73K $18.78K 3,529 A 2026-10-07 $0.001332 $197.83K $19.43K 3,525 A 2026-10-06 $0.0014 $207.92K $20.29K 3,526 A 2026-10-05 $0.001431 $212.56K $20.54K 3,530 A 2026-10-04 $0.001453 $215.81K $20.74K 3,525 A 2026-10-03 $0.00147 $218.41K $20.72K 3,522 A 2026-10-02 $0.001406 $208.85K $20.10K 3,523 A 2026-10-01 $0.001416 $210.35K $20.21K 3,524 A 2026-09-30 $0.0014 $207.90K $20.05K 3,521 A 2026-09-29 $0.001408 $209.22K $20.22K 3,520 A 2026-09-28 $0.001429 $212.24K $20.35K 3,521 A 2026-09-27 $0.001498 $222.47K $21.19K 3,525 A 2026-09-26 $0.001488 $221.07K $20.92K 3,528 A 2026-09-25 $0.001505 $223.59K $21.12K 3,528 A 2026-09-24 $0.001466 $217.76K $20.50K 3,523 A 2026-09-23 $0.001465 $217.61K $20.22K 3,524 A 2026-09-22 $0.001543 $229.22K $21.09K 3,531 A 2026-09-21 $0.001621 $240.81K $23.11K 3,538 A 2026-09-20 $0.001564 $232.33K $21.85K 3,539 A 2026-09-19 $0.001574 $233.80K $22.10K 3,538 A 2026-09-18 $0.001608 $238.80K $22.45K 3,538 A 2026-09-17 $0.001441 $214.07K $20.11K 3,536 A 2026-09-16 $0.001412 $209.67K $19.48K 3,531 A 2026-09-15 $0.001426 $211.77K $19.83K 3,532 A 2026-09-14 $0.001542 $229.09K $21.24K 3,537 A 2026-09-08 $0.001586 $235.61K $21.72K 3,557 A
FAQ Is LDZ a safe token? As of the 2026-09-26 snapshot, LDZ scores 85/100 (grade A) on HostDeFi's on-chain read — based on renounced mint authority, renounced freeze authority, liquidity of $20.92K and 3,528 holders, with the creator wallet holding <0.01% of supply. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell LDZ, or is it a honeypot? On Solana, the lever that can block a sale is the freeze authority, and LDZ's is renounced as of 2026-09-26 — no one can freeze your balance to trap you in. With $20.92K of liquidity there's a pool to sell into, though how cleanly depends on your size against that depth.
Who holds most of LDZ? The wallet that created LDZ holds <0.01% of the supply as of 2026-09-26 — a small stake, under the 5% the scanners flag. That sits alongside a holder base of 3,528; a broad base lowers the odds that any one seller can steer the price, but the creator's share is the number to watch first.
Can LDZ's supply be inflated? No — the mint authority is renounced as of the 2026-09-26 snapshot, so no new supply can be created and the circulating figure is a ceiling.
What is the LDZ contract address? The LDZ mint address on Solana is E5ZVeBMazQAYq4UEiSNRLxfMeRds9SKL31yPan7j5GJK. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy LDZ safely? Run the live on-chain scan at the top of this page first; if LDZ clears, you can swap it here directly. Whatever venue you use, match the contract address (E5ZVeBMazQAYq4UEiSNRLxfMeRds9SKL31yPan7j5GJK) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Solana tokens
LDZ markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
Voodoo intel HostDeFi's generated read on LDZ — written from the stored snapshot, figures re-rendered at each refresh.
LDZ — "Voodoo" on Solana, mint E5ZVeBMazQAYq4UEiSNRLxfMeRds9SKL31yPan7j5GJK — is a Voodoo-themed token at $0.0014 a unit on a 148-million supply, holding 3,528 wallets on a $221.1 thousand cap.
Mint and freeze are both revoked on a ~$19.5 thousand pool.
The honest note: a $210k-cap Voodoo token is a mid-scale themed asset — a brand-name file.
Figures dated October 6, 2026 ; the live scan refreshes them.
Related coverage