Data snapshot: 2026-10-17 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
ADNS price and market data
Price Market cap Log
24h 1W 1M 1Y All
$0.00002200 $0.00002223 $0.00002247 $0.00002270 2026-10-16 06:15 · $0.00002261 2026-10-16 09:15 · $0.00002265 2026-10-16 15:15 · $0.00002265 2026-10-16 18:15 · $0.00002265 2026-10-16 21:15 · $0.00002181 2026-10-17 · $0.00002181 2026-10-17 00:15 · $0.00002181 2026-10-17 03:15 · $0.00002181 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.00002181 $0.00002199 $0.00002223 $0.00002246 $0.00002270 2026-10-16 06:15 · $0.00002261 2026-10-16 09:15 · $0.00002265 2026-10-16 15:15 · $0.00002265 2026-10-16 18:15 · $0.00002265 2026-10-16 21:15 · $0.00002181 2026-10-17 · $0.00002181 2026-10-17 00:15 · $0.00002181 2026-10-17 03:15 · $0.00002181 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.00002181 Dated price measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.00002225 $0.00002280 $0.00002335 $0.00002390 2026-10-10 06:16 · $0.00002349 2026-10-10 12:16 · $0.00002349 2026-10-10 15:16 · $0.00002349 2026-10-10 21:16 · $0.00002364 2026-10-11 · $0.00002378 2026-10-11 00:16 · $0.00002364 2026-10-11 03:16 · $0.00002364 2026-10-11 06:16 · $0.00002364 2026-10-11 09:16 · $0.00002364 2026-10-11 12:16 · $0.00002364 2026-10-11 15:15 · $0.00002378 2026-10-11 18:15 · $0.00002378 2026-10-11 21:15 · $0.00002378 2026-10-12 · $0.00002378 2026-10-12 00:16 · $0.00002378 2026-10-12 03:15 · $0.00002378 2026-10-12 06:16 · $0.00002378 2026-10-12 09:16 · $0.00002378 2026-10-12 12:15 · $0.00002378 2026-10-12 15:16 · $0.00002378 2026-10-12 18:15 · $0.00002378 2026-10-12 21:21 · $0.00002378 2026-10-13 · $0.00002235 2026-10-13 00:16 · $0.00002378 2026-10-13 03:22 · $0.00002235 2026-10-13 06:16 · $0.00002235 2026-10-13 09:16 · $0.00002235 2026-10-13 12:17 · $0.00002235 2026-10-13 15:14 · $0.00002235 2026-10-13 18:14 · $0.00002235 2026-10-13 21:20 · $0.00002235 2026-10-14 · $0.00002248 2026-10-14 00:22 · $0.00002235 2026-10-14 03:16 · $0.000023 2026-10-14 06:16 · $0.000023 2026-10-14 09:16 · $0.000023 2026-10-14 12:16 · $0.000023 2026-10-14 21:15 · $0.00002248 2026-10-15 · $0.00002248 2026-10-15 00:15 · $0.00002248 2026-10-15 03:15 · $0.00002248 2026-10-15 06:15 · $0.00002248 2026-10-15 09:15 · $0.00002248 2026-10-15 12:15 · $0.00002248 2026-10-15 15:15 · $0.00002248 2026-10-15 18:16 · $0.00002248 2026-10-15 21:43 · $0.00002248 2026-10-16 · $0.00002181 2026-10-16 03:15 · $0.00002248 2026-10-16 06:15 · $0.00002261 2026-10-16 09:15 · $0.00002265 2026-10-16 15:15 · $0.00002265 2026-10-16 18:15 · $0.00002265 2026-10-16 21:15 · $0.00002181 2026-10-17 · $0.00002181 2026-10-17 00:15 · $0.00002181 2026-10-17 03:15 · $0.00002181 10-10 10-11 10-13 10-17 $0.00002181 $0.00002223 $0.00002278 $0.00002333 $0.00002390 2026-10-10 06:16 · $0.00002349 2026-10-10 12:16 · $0.00002349 2026-10-10 15:16 · $0.00002349 2026-10-10 21:16 · $0.00002364 2026-10-11 · $0.00002378 2026-10-11 00:16 · $0.00002364 2026-10-11 03:16 · $0.00002364 2026-10-11 06:16 · $0.00002364 2026-10-11 09:16 · $0.00002364 2026-10-11 12:16 · $0.00002364 2026-10-11 15:15 · $0.00002378 2026-10-11 18:15 · $0.00002378 2026-10-11 21:15 · $0.00002378 2026-10-12 · $0.00002378 2026-10-12 00:16 · $0.00002378 2026-10-12 03:15 · $0.00002378 2026-10-12 06:16 · $0.00002378 2026-10-12 09:16 · $0.00002378 2026-10-12 12:15 · $0.00002378 2026-10-12 15:16 · $0.00002378 2026-10-12 18:15 · $0.00002378 2026-10-12 21:21 · $0.00002378 2026-10-13 · $0.00002235 2026-10-13 00:16 · $0.00002378 2026-10-13 03:22 · $0.00002235 2026-10-13 06:16 · $0.00002235 2026-10-13 09:16 · $0.00002235 2026-10-13 12:17 · $0.00002235 2026-10-13 15:14 · $0.00002235 2026-10-13 18:14 · $0.00002235 2026-10-13 21:20 · $0.00002235 2026-10-14 · $0.00002248 2026-10-14 00:22 · $0.00002235 2026-10-14 03:16 · $0.000023 2026-10-14 06:16 · $0.000023 2026-10-14 09:16 · $0.000023 2026-10-14 12:16 · $0.000023 2026-10-14 21:15 · $0.00002248 2026-10-15 · $0.00002248 2026-10-15 00:15 · $0.00002248 2026-10-15 03:15 · $0.00002248 2026-10-15 06:15 · $0.00002248 2026-10-15 09:15 · $0.00002248 2026-10-15 12:15 · $0.00002248 2026-10-15 15:15 · $0.00002248 2026-10-15 18:16 · $0.00002248 2026-10-15 21:43 · $0.00002248 2026-10-16 · $0.00002181 2026-10-16 03:15 · $0.00002248 2026-10-16 06:15 · $0.00002261 2026-10-16 09:15 · $0.00002265 2026-10-16 15:15 · $0.00002265 2026-10-16 18:15 · $0.00002265 2026-10-16 21:15 · $0.00002181 2026-10-17 · $0.00002181 2026-10-17 00:15 · $0.00002181 2026-10-17 03:15 · $0.00002181 10-10 10-11 10-13 10-17 $0.00002181 Dated price measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.00002302 $0.00002455 $0.00002608 $0.00002762 2026-09-17 06:14 · $0.00002353 2026-09-17 11:44 · $0.00002353 2026-09-17 17:03 · $0.00002394 2026-09-17 20:24 · $0.00002394 2026-09-17 23:42 · $0.00002394 2026-09-18 · $0.00002607 2026-09-18 04:43 · $0.00002394 2026-09-18 09:49 · $0.00002525 2026-09-18 14:34 · $0.00002518 2026-09-18 18:32 · $0.00002607 2026-09-18 21:48 · $0.00002607 2026-09-19 · $0.00002648 2026-09-19 00:23 · $0.00002607 2026-09-19 05:56 · $0.00002648 2026-09-19 11:01 · $0.00002648 2026-09-20 · $0.00002492 2026-09-20 12:45 · $0.00002498 2026-09-20 13:13 · $0.00002498 2026-09-20 14:08 · $0.00002498 2026-09-20 15:07 · $0.00002492 2026-09-20 18:07 · $0.00002492 2026-09-20 21:07 · $0.00002492 2026-09-21 · $0.00002651 2026-09-21 00:07 · $0.00002492 2026-09-21 03:07 · $0.00002492 2026-09-21 06:07 · $0.00002492 2026-09-21 09:07 · $0.00002492 2026-09-21 12:07 · $0.00002492 2026-09-21 15:07 · $0.00002492 2026-09-21 18:07 · $0.00002651 2026-09-21 21:07 · $0.00002651 2026-09-22 · $0.00002656 2026-09-22 00:07 · $0.00002651 2026-09-22 03:07 · $0.00002651 2026-09-22 06:07 · $0.00002651 2026-09-22 09:07 · $0.00002651 2026-09-22 12:07 · $0.00002651 2026-09-22 15:07 · $0.0000262 2026-09-22 18:07 · $0.00002656 2026-09-22 21:07 · $0.00002656 2026-09-23 · $0.00002586 2026-09-23 00:07 · $0.00002656 2026-09-23 03:07 · $0.00002709 2026-09-23 06:07 · $0.00002709 2026-09-23 09:07 · $0.00002655 2026-09-23 12:07 · $0.00002633 2026-09-23 15:07 · $0.00002633 2026-09-23 18:07 · $0.00002586 2026-09-23 21:07 · $0.00002586 2026-09-24 · $0.00002548 2026-09-24 00:07 · $0.00002586 2026-09-24 03:07 · $0.00002586 2026-09-24 06:07 · $0.00002586 2026-09-24 09:07 · $0.00002586 2026-09-24 12:07 · $0.00002548 2026-09-24 15:07 · $0.00002548 2026-09-24 18:07 · $0.00002548 2026-09-24 21:07 · $0.00002548 2026-09-25 · $0.00002715 2026-09-25 00:07 · $0.00002667 2026-09-25 03:07 · $0.00002667 2026-09-25 06:07 · $0.00002667 2026-09-25 09:07 · $0.00002667 2026-09-25 12:07 · $0.00002667 2026-09-25 15:07 · $0.00002686 2026-09-25 18:07 · $0.00002715 2026-09-25 21:07 · $0.00002715 2026-09-26 · $0.00002729 2026-09-26 00:07 · $0.00002715 2026-09-26 03:07 · $0.00002729 2026-09-26 05:13 · $0.00002729 2026-09-26 06:07 · $0.00002729 2026-09-26 07:25 · $0.00002729 2026-09-26 09:07 · $0.00002729 2026-09-26 11:44 · $0.00002729 2026-09-26 12:07 · $0.00002729 2026-09-26 15:07 · $0.00002729 2026-09-26 18:07 · $0.00002706 2026-09-26 21:07 · $0.00002706 2026-09-27 · $0.00002708 2026-09-27 00:07 · $0.00002695 2026-09-27 03:07 · $0.00002695 2026-09-27 06:11 · $0.00002695 2026-09-27 09:10 · $0.00002695 2026-09-27 15:10 · $0.00002723 2026-09-27 18:22 · $0.00002708 2026-09-27 21:19 · $0.00002708 2026-09-28 · $0.00002652 2026-09-28 00:25 · $0.00002708 2026-09-28 03:15 · $0.00002708 2026-09-28 06:12 · $0.00002708 2026-09-28 09:12 · $0.00002708 2026-09-28 12:12 · $0.00002708 2026-09-28 15:17 · $0.00002638 2026-09-28 18:18 · $0.00002638 2026-09-28 21:14 · $0.00002652 2026-09-29 · $0.000026 2026-09-29 00:16 · $0.00002606 2026-09-29 03:12 · $0.00002606 2026-09-29 06:13 · $0.00002606 2026-09-29 09:18 · $0.00002606 2026-09-29 12:17 · $0.0000266 2026-09-29 21:12 · $0.000026 2026-09-30 · $0.00002613 2026-09-30 00:12 · $0.000026 2026-09-30 03:12 · $0.000026 2026-09-30 06:12 · $0.000026 2026-09-30 09:12 · $0.000026 2026-09-30 12:12 · $0.000026 2026-09-30 15:13 · $0.000026 2026-09-30 18:12 · $0.00002613 2026-09-30 21:13 · $0.00002613 2026-10-01 · $0.00002613 2026-10-01 00:12 · $0.00002613 2026-10-01 03:12 · $0.00002613 2026-10-01 06:12 · $0.00002613 2026-10-01 12:12 · $0.00002613 2026-10-01 21:13 · $0.00002613 2026-10-02 · $0.00002621 2026-10-02 00:12 · $0.00002613 2026-10-02 03:13 · $0.00002613 2026-10-02 06:12 · $0.00002613 2026-10-02 09:12 · $0.00002613 2026-10-02 15:12 · $0.00002613 2026-10-02 18:16 · $0.00002621 2026-10-02 21:13 · $0.00002621 2026-10-03 · $0.00002661 2026-10-03 00:12 · $0.00002621 2026-10-03 03:13 · $0.00002593 2026-10-03 06:12 · $0.00002593 2026-10-03 09:12 · $0.00002593 2026-10-03 15:12 · $0.00002593 2026-10-03 21:13 · $0.00002661 2026-10-04 · $0.00002655 2026-10-04 00:12 · $0.00002661 2026-10-04 06:12 · $0.00002661 2026-10-04 09:12 · $0.00002661 2026-10-04 15:12 · $0.00002661 2026-10-04 18:13 · $0.00002661 2026-10-04 21:13 · $0.00002655 2026-10-05 · $0.00002658 2026-10-05 00:12 · $0.00002658 2026-10-05 03:12 · $0.00002658 2026-10-05 06:12 · $0.00002658 2026-10-05 09:12 · $0.00002658 2026-10-05 12:12 · $0.00002658 2026-10-05 15:12 · $0.00002658 2026-10-06 · $0.00002625 2026-10-06 00:12 · $0.00002642 2026-10-06 03:12 · $0.00002642 2026-10-06 06:12 · $0.00002642 2026-10-06 12:12 · $0.00002642 2026-10-06 18:12 · $0.00002642 2026-10-06 21:12 · $0.00002625 2026-10-07 · $0.00002625 2026-10-07 06:12 · $0.00002625 2026-10-07 09:12 · $0.00002625 2026-10-07 12:12 · $0.00002625 2026-10-07 18:12 · $0.00002625 2026-10-07 21:12 · $0.00002625 2026-10-08 · $0.00002427 2026-10-08 00:12 · $0.00002625 2026-10-08 03:12 · $0.00002625 2026-10-08 06:12 · $0.00002484 2026-10-08 09:12 · $0.00002484 2026-10-08 12:12 · $0.00002484 2026-10-08 15:12 · $0.00002427 2026-10-09 · $0.00002369 2026-10-09 00:12 · $0.00002313 2026-10-09 03:12 · $0.00002341 2026-10-09 06:12 · $0.00002341 2026-10-09 09:12 · $0.00002369 2026-10-09 12:13 · $0.00002369 2026-10-09 18:16 · $0.00002369 2026-10-10 · $0.00002364 2026-10-10 06:16 · $0.00002349 2026-10-10 12:16 · $0.00002349 2026-10-10 15:16 · $0.00002349 2026-10-10 21:16 · $0.00002364 2026-10-11 · $0.00002378 2026-10-11 00:16 · $0.00002364 2026-10-11 03:16 · $0.00002364 2026-10-11 06:16 · $0.00002364 2026-10-11 09:16 · $0.00002364 2026-10-11 12:16 · $0.00002364 2026-10-11 15:15 · $0.00002378 2026-10-11 18:15 · $0.00002378 2026-10-11 21:15 · $0.00002378 2026-10-12 · $0.00002378 2026-10-12 00:16 · $0.00002378 2026-10-12 03:15 · $0.00002378 2026-10-12 06:16 · $0.00002378 2026-10-12 09:16 · $0.00002378 2026-10-12 12:15 · $0.00002378 2026-10-12 15:16 · $0.00002378 2026-10-12 18:15 · $0.00002378 2026-10-12 21:21 · $0.00002378 2026-10-13 · $0.00002235 2026-10-13 00:16 · $0.00002378 2026-10-13 03:22 · $0.00002235 2026-10-13 06:16 · $0.00002235 2026-10-13 09:16 · $0.00002235 2026-10-13 12:17 · $0.00002235 2026-10-13 15:14 · $0.00002235 2026-10-13 18:14 · $0.00002235 2026-10-13 21:20 · $0.00002235 2026-10-14 · $0.00002248 2026-10-14 00:22 · $0.00002235 2026-10-14 03:16 · $0.000023 2026-10-14 06:16 · $0.000023 2026-10-14 09:16 · $0.000023 2026-10-14 12:16 · $0.000023 2026-10-14 21:15 · $0.00002248 2026-10-15 · $0.00002248 2026-10-15 00:15 · $0.00002248 2026-10-15 03:15 · $0.00002248 2026-10-15 06:15 · $0.00002248 2026-10-15 09:15 · $0.00002248 2026-10-15 12:15 · $0.00002248 2026-10-15 15:15 · $0.00002248 2026-10-15 18:16 · $0.00002248 2026-10-15 21:43 · $0.00002248 2026-10-16 · $0.00002181 2026-10-16 03:15 · $0.00002248 2026-10-16 06:15 · $0.00002261 2026-10-16 09:15 · $0.00002265 2026-10-16 15:15 · $0.00002265 2026-10-16 18:15 · $0.00002265 2026-10-16 21:15 · $0.00002181 2026-10-17 · $0.00002181 2026-10-17 00:15 · $0.00002181 2026-10-17 03:15 · $0.00002181 09-17 09-23 09-29 10-17 $0.00002181 $0.00002292 $0.00002440 $0.00002598 $0.00002766 2026-09-17 06:14 · $0.00002353 2026-09-17 11:44 · $0.00002353 2026-09-17 17:03 · $0.00002394 2026-09-17 20:24 · $0.00002394 2026-09-17 23:42 · $0.00002394 2026-09-18 · $0.00002607 2026-09-18 04:43 · $0.00002394 2026-09-18 09:49 · $0.00002525 2026-09-18 14:34 · $0.00002518 2026-09-18 18:32 · $0.00002607 2026-09-18 21:48 · $0.00002607 2026-09-19 · $0.00002648 2026-09-19 00:23 · $0.00002607 2026-09-19 05:56 · $0.00002648 2026-09-19 11:01 · $0.00002648 2026-09-20 · $0.00002492 2026-09-20 12:45 · $0.00002498 2026-09-20 13:13 · $0.00002498 2026-09-20 14:08 · $0.00002498 2026-09-20 15:07 · $0.00002492 2026-09-20 18:07 · $0.00002492 2026-09-20 21:07 · $0.00002492 2026-09-21 · $0.00002651 2026-09-21 00:07 · $0.00002492 2026-09-21 03:07 · $0.00002492 2026-09-21 06:07 · $0.00002492 2026-09-21 09:07 · $0.00002492 2026-09-21 12:07 · $0.00002492 2026-09-21 15:07 · $0.00002492 2026-09-21 18:07 · $0.00002651 2026-09-21 21:07 · $0.00002651 2026-09-22 · $0.00002656 2026-09-22 00:07 · $0.00002651 2026-09-22 03:07 · $0.00002651 2026-09-22 06:07 · $0.00002651 2026-09-22 09:07 · $0.00002651 2026-09-22 12:07 · $0.00002651 2026-09-22 15:07 · $0.0000262 2026-09-22 18:07 · $0.00002656 2026-09-22 21:07 · $0.00002656 2026-09-23 · $0.00002586 2026-09-23 00:07 · $0.00002656 2026-09-23 03:07 · $0.00002709 2026-09-23 06:07 · $0.00002709 2026-09-23 09:07 · $0.00002655 2026-09-23 12:07 · $0.00002633 2026-09-23 15:07 · $0.00002633 2026-09-23 18:07 · $0.00002586 2026-09-23 21:07 · $0.00002586 2026-09-24 · $0.00002548 2026-09-24 00:07 · $0.00002586 2026-09-24 03:07 · $0.00002586 2026-09-24 06:07 · $0.00002586 2026-09-24 09:07 · $0.00002586 2026-09-24 12:07 · $0.00002548 2026-09-24 15:07 · $0.00002548 2026-09-24 18:07 · $0.00002548 2026-09-24 21:07 · $0.00002548 2026-09-25 · $0.00002715 2026-09-25 00:07 · $0.00002667 2026-09-25 03:07 · $0.00002667 2026-09-25 06:07 · $0.00002667 2026-09-25 09:07 · $0.00002667 2026-09-25 12:07 · $0.00002667 2026-09-25 15:07 · $0.00002686 2026-09-25 18:07 · $0.00002715 2026-09-25 21:07 · $0.00002715 2026-09-26 · $0.00002729 2026-09-26 00:07 · $0.00002715 2026-09-26 03:07 · $0.00002729 2026-09-26 05:13 · $0.00002729 2026-09-26 06:07 · $0.00002729 2026-09-26 07:25 · $0.00002729 2026-09-26 09:07 · $0.00002729 2026-09-26 11:44 · $0.00002729 2026-09-26 12:07 · $0.00002729 2026-09-26 15:07 · $0.00002729 2026-09-26 18:07 · $0.00002706 2026-09-26 21:07 · $0.00002706 2026-09-27 · $0.00002708 2026-09-27 00:07 · $0.00002695 2026-09-27 03:07 · $0.00002695 2026-09-27 06:11 · $0.00002695 2026-09-27 09:10 · $0.00002695 2026-09-27 15:10 · $0.00002723 2026-09-27 18:22 · $0.00002708 2026-09-27 21:19 · $0.00002708 2026-09-28 · $0.00002652 2026-09-28 00:25 · $0.00002708 2026-09-28 03:15 · $0.00002708 2026-09-28 06:12 · $0.00002708 2026-09-28 09:12 · $0.00002708 2026-09-28 12:12 · $0.00002708 2026-09-28 15:17 · $0.00002638 2026-09-28 18:18 · $0.00002638 2026-09-28 21:14 · $0.00002652 2026-09-29 · $0.000026 2026-09-29 00:16 · $0.00002606 2026-09-29 03:12 · $0.00002606 2026-09-29 06:13 · $0.00002606 2026-09-29 09:18 · $0.00002606 2026-09-29 12:17 · $0.0000266 2026-09-29 21:12 · $0.000026 2026-09-30 · $0.00002613 2026-09-30 00:12 · $0.000026 2026-09-30 03:12 · $0.000026 2026-09-30 06:12 · $0.000026 2026-09-30 09:12 · $0.000026 2026-09-30 12:12 · $0.000026 2026-09-30 15:13 · $0.000026 2026-09-30 18:12 · $0.00002613 2026-09-30 21:13 · $0.00002613 2026-10-01 · $0.00002613 2026-10-01 00:12 · $0.00002613 2026-10-01 03:12 · $0.00002613 2026-10-01 06:12 · $0.00002613 2026-10-01 12:12 · $0.00002613 2026-10-01 21:13 · $0.00002613 2026-10-02 · $0.00002621 2026-10-02 00:12 · $0.00002613 2026-10-02 03:13 · $0.00002613 2026-10-02 06:12 · $0.00002613 2026-10-02 09:12 · $0.00002613 2026-10-02 15:12 · $0.00002613 2026-10-02 18:16 · $0.00002621 2026-10-02 21:13 · $0.00002621 2026-10-03 · $0.00002661 2026-10-03 00:12 · $0.00002621 2026-10-03 03:13 · $0.00002593 2026-10-03 06:12 · $0.00002593 2026-10-03 09:12 · $0.00002593 2026-10-03 15:12 · $0.00002593 2026-10-03 21:13 · $0.00002661 2026-10-04 · $0.00002655 2026-10-04 00:12 · $0.00002661 2026-10-04 06:12 · $0.00002661 2026-10-04 09:12 · $0.00002661 2026-10-04 15:12 · $0.00002661 2026-10-04 18:13 · $0.00002661 2026-10-04 21:13 · $0.00002655 2026-10-05 · $0.00002658 2026-10-05 00:12 · $0.00002658 2026-10-05 03:12 · $0.00002658 2026-10-05 06:12 · $0.00002658 2026-10-05 09:12 · $0.00002658 2026-10-05 12:12 · $0.00002658 2026-10-05 15:12 · $0.00002658 2026-10-06 · $0.00002625 2026-10-06 00:12 · $0.00002642 2026-10-06 03:12 · $0.00002642 2026-10-06 06:12 · $0.00002642 2026-10-06 12:12 · $0.00002642 2026-10-06 18:12 · $0.00002642 2026-10-06 21:12 · $0.00002625 2026-10-07 · $0.00002625 2026-10-07 06:12 · $0.00002625 2026-10-07 09:12 · $0.00002625 2026-10-07 12:12 · $0.00002625 2026-10-07 18:12 · $0.00002625 2026-10-07 21:12 · $0.00002625 2026-10-08 · $0.00002427 2026-10-08 00:12 · $0.00002625 2026-10-08 03:12 · $0.00002625 2026-10-08 06:12 · $0.00002484 2026-10-08 09:12 · $0.00002484 2026-10-08 12:12 · $0.00002484 2026-10-08 15:12 · $0.00002427 2026-10-09 · $0.00002369 2026-10-09 00:12 · $0.00002313 2026-10-09 03:12 · $0.00002341 2026-10-09 06:12 · $0.00002341 2026-10-09 09:12 · $0.00002369 2026-10-09 12:13 · $0.00002369 2026-10-09 18:16 · $0.00002369 2026-10-10 · $0.00002364 2026-10-10 06:16 · $0.00002349 2026-10-10 12:16 · $0.00002349 2026-10-10 15:16 · $0.00002349 2026-10-10 21:16 · $0.00002364 2026-10-11 · $0.00002378 2026-10-11 00:16 · $0.00002364 2026-10-11 03:16 · $0.00002364 2026-10-11 06:16 · $0.00002364 2026-10-11 09:16 · $0.00002364 2026-10-11 12:16 · $0.00002364 2026-10-11 15:15 · $0.00002378 2026-10-11 18:15 · $0.00002378 2026-10-11 21:15 · $0.00002378 2026-10-12 · $0.00002378 2026-10-12 00:16 · $0.00002378 2026-10-12 03:15 · $0.00002378 2026-10-12 06:16 · $0.00002378 2026-10-12 09:16 · $0.00002378 2026-10-12 12:15 · $0.00002378 2026-10-12 15:16 · $0.00002378 2026-10-12 18:15 · $0.00002378 2026-10-12 21:21 · $0.00002378 2026-10-13 · $0.00002235 2026-10-13 00:16 · $0.00002378 2026-10-13 03:22 · $0.00002235 2026-10-13 06:16 · $0.00002235 2026-10-13 09:16 · $0.00002235 2026-10-13 12:17 · $0.00002235 2026-10-13 15:14 · $0.00002235 2026-10-13 18:14 · $0.00002235 2026-10-13 21:20 · $0.00002235 2026-10-14 · $0.00002248 2026-10-14 00:22 · $0.00002235 2026-10-14 03:16 · $0.000023 2026-10-14 06:16 · $0.000023 2026-10-14 09:16 · $0.000023 2026-10-14 12:16 · $0.000023 2026-10-14 21:15 · $0.00002248 2026-10-15 · $0.00002248 2026-10-15 00:15 · $0.00002248 2026-10-15 03:15 · $0.00002248 2026-10-15 06:15 · $0.00002248 2026-10-15 09:15 · $0.00002248 2026-10-15 12:15 · $0.00002248 2026-10-15 15:15 · $0.00002248 2026-10-15 18:16 · $0.00002248 2026-10-15 21:43 · $0.00002248 2026-10-16 · $0.00002181 2026-10-16 03:15 · $0.00002248 2026-10-16 06:15 · $0.00002261 2026-10-16 09:15 · $0.00002265 2026-10-16 15:15 · $0.00002265 2026-10-16 18:15 · $0.00002265 2026-10-16 21:15 · $0.00002181 2026-10-17 · $0.00002181 2026-10-17 00:15 · $0.00002181 2026-10-17 03:15 · $0.00002181 09-17 09-23 09-29 10-17 $0.00002181 Dated price measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.00002302 $0.00002455 $0.00002608 $0.00002762 2026-09-08 · $0.00002442 2026-09-14 · $0.00002516 2026-09-15 · $0.00002316 2026-09-15 19:06 · $0.0000237 2026-09-15 22:19 · $0.00002316 2026-09-16 · $0.00002321 2026-09-16 01:32 · $0.00002316 2026-09-16 07:48 · $0.00002321 2026-09-16 13:38 · $0.00002321 2026-09-16 18:20 · $0.00002321 2026-09-16 22:16 · $0.00002331 2026-09-17 · $0.00002394 2026-09-17 00:35 · $0.00002353 2026-09-17 06:14 · $0.00002353 2026-09-17 11:44 · $0.00002353 2026-09-17 17:03 · $0.00002394 2026-09-17 20:24 · $0.00002394 2026-09-17 23:42 · $0.00002394 2026-09-18 · $0.00002607 2026-09-18 04:43 · $0.00002394 2026-09-18 09:49 · $0.00002525 2026-09-18 14:34 · $0.00002518 2026-09-18 18:32 · $0.00002607 2026-09-18 21:48 · $0.00002607 2026-09-19 · $0.00002648 2026-09-19 00:23 · $0.00002607 2026-09-19 05:56 · $0.00002648 2026-09-19 11:01 · $0.00002648 2026-09-20 · $0.00002492 2026-09-20 12:45 · $0.00002498 2026-09-20 13:13 · $0.00002498 2026-09-20 14:08 · $0.00002498 2026-09-20 15:07 · $0.00002492 2026-09-20 18:07 · $0.00002492 2026-09-20 21:07 · $0.00002492 2026-09-21 · $0.00002651 2026-09-21 00:07 · $0.00002492 2026-09-21 03:07 · $0.00002492 2026-09-21 06:07 · $0.00002492 2026-09-21 09:07 · $0.00002492 2026-09-21 12:07 · $0.00002492 2026-09-21 15:07 · $0.00002492 2026-09-21 18:07 · $0.00002651 2026-09-21 21:07 · $0.00002651 2026-09-22 · $0.00002656 2026-09-22 00:07 · $0.00002651 2026-09-22 03:07 · $0.00002651 2026-09-22 06:07 · $0.00002651 2026-09-22 09:07 · $0.00002651 2026-09-22 12:07 · $0.00002651 2026-09-22 15:07 · $0.0000262 2026-09-22 18:07 · $0.00002656 2026-09-22 21:07 · $0.00002656 2026-09-23 · $0.00002586 2026-09-23 00:07 · $0.00002656 2026-09-23 03:07 · $0.00002709 2026-09-23 06:07 · $0.00002709 2026-09-23 09:07 · $0.00002655 2026-09-23 12:07 · $0.00002633 2026-09-23 15:07 · $0.00002633 2026-09-23 18:07 · $0.00002586 2026-09-23 21:07 · $0.00002586 2026-09-24 · $0.00002548 2026-09-24 00:07 · $0.00002586 2026-09-24 03:07 · $0.00002586 2026-09-24 06:07 · $0.00002586 2026-09-24 09:07 · $0.00002586 2026-09-24 12:07 · $0.00002548 2026-09-24 15:07 · $0.00002548 2026-09-24 18:07 · $0.00002548 2026-09-24 21:07 · $0.00002548 2026-09-25 · $0.00002715 2026-09-25 00:07 · $0.00002667 2026-09-25 03:07 · $0.00002667 2026-09-25 06:07 · $0.00002667 2026-09-25 09:07 · $0.00002667 2026-09-25 12:07 · $0.00002667 2026-09-25 15:07 · $0.00002686 2026-09-25 18:07 · $0.00002715 2026-09-25 21:07 · $0.00002715 2026-09-26 · $0.00002729 2026-09-26 00:07 · $0.00002715 2026-09-26 03:07 · $0.00002729 2026-09-26 05:13 · $0.00002729 2026-09-26 06:07 · $0.00002729 2026-09-26 07:25 · $0.00002729 2026-09-26 09:07 · $0.00002729 2026-09-26 11:44 · $0.00002729 2026-09-26 12:07 · $0.00002729 2026-09-26 15:07 · $0.00002729 2026-09-26 18:07 · $0.00002706 2026-09-26 21:07 · $0.00002706 2026-09-27 · $0.00002708 2026-09-27 00:07 · $0.00002695 2026-09-27 03:07 · $0.00002695 2026-09-27 06:11 · $0.00002695 2026-09-27 09:10 · $0.00002695 2026-09-27 15:10 · $0.00002723 2026-09-27 18:22 · $0.00002708 2026-09-27 21:19 · $0.00002708 2026-09-28 · $0.00002652 2026-09-28 00:25 · $0.00002708 2026-09-28 03:15 · $0.00002708 2026-09-28 06:12 · $0.00002708 2026-09-28 09:12 · $0.00002708 2026-09-28 12:12 · $0.00002708 2026-09-28 15:17 · $0.00002638 2026-09-28 18:18 · $0.00002638 2026-09-28 21:14 · $0.00002652 2026-09-29 · $0.000026 2026-09-29 00:16 · $0.00002606 2026-09-29 03:12 · $0.00002606 2026-09-29 06:13 · $0.00002606 2026-09-29 09:18 · $0.00002606 2026-09-29 12:17 · $0.0000266 2026-09-29 21:12 · $0.000026 2026-09-30 · $0.00002613 2026-09-30 00:12 · $0.000026 2026-09-30 03:12 · $0.000026 2026-09-30 06:12 · $0.000026 2026-09-30 09:12 · $0.000026 2026-09-30 12:12 · $0.000026 2026-09-30 15:13 · $0.000026 2026-09-30 18:12 · $0.00002613 2026-09-30 21:13 · $0.00002613 2026-10-01 · $0.00002613 2026-10-01 00:12 · $0.00002613 2026-10-01 03:12 · $0.00002613 2026-10-01 06:12 · $0.00002613 2026-10-01 12:12 · $0.00002613 2026-10-01 21:13 · $0.00002613 2026-10-02 · $0.00002621 2026-10-02 00:12 · $0.00002613 2026-10-02 03:13 · $0.00002613 2026-10-02 06:12 · $0.00002613 2026-10-02 09:12 · $0.00002613 2026-10-02 15:12 · $0.00002613 2026-10-02 18:16 · $0.00002621 2026-10-02 21:13 · $0.00002621 2026-10-03 · $0.00002661 2026-10-03 00:12 · $0.00002621 2026-10-03 03:13 · $0.00002593 2026-10-03 06:12 · $0.00002593 2026-10-03 09:12 · $0.00002593 2026-10-03 15:12 · $0.00002593 2026-10-03 21:13 · $0.00002661 2026-10-04 · $0.00002655 2026-10-04 00:12 · $0.00002661 2026-10-04 06:12 · $0.00002661 2026-10-04 09:12 · $0.00002661 2026-10-04 15:12 · $0.00002661 2026-10-04 18:13 · $0.00002661 2026-10-04 21:13 · $0.00002655 2026-10-05 · $0.00002658 2026-10-05 00:12 · $0.00002658 2026-10-05 03:12 · $0.00002658 2026-10-05 06:12 · $0.00002658 2026-10-05 09:12 · $0.00002658 2026-10-05 12:12 · $0.00002658 2026-10-05 15:12 · $0.00002658 2026-10-06 · $0.00002625 2026-10-06 00:12 · $0.00002642 2026-10-06 03:12 · $0.00002642 2026-10-06 06:12 · $0.00002642 2026-10-06 12:12 · $0.00002642 2026-10-06 18:12 · $0.00002642 2026-10-06 21:12 · $0.00002625 2026-10-07 · $0.00002625 2026-10-07 06:12 · $0.00002625 2026-10-07 09:12 · $0.00002625 2026-10-07 12:12 · $0.00002625 2026-10-07 18:12 · $0.00002625 2026-10-07 21:12 · $0.00002625 2026-10-08 · $0.00002427 2026-10-08 00:12 · $0.00002625 2026-10-08 03:12 · $0.00002625 2026-10-08 06:12 · $0.00002484 2026-10-08 09:12 · $0.00002484 2026-10-08 12:12 · $0.00002484 2026-10-08 15:12 · $0.00002427 2026-10-09 · $0.00002369 2026-10-09 00:12 · $0.00002313 2026-10-09 03:12 · $0.00002341 2026-10-09 06:12 · $0.00002341 2026-10-09 09:12 · $0.00002369 2026-10-09 12:13 · $0.00002369 2026-10-09 18:16 · $0.00002369 2026-10-10 · $0.00002364 2026-10-10 06:16 · $0.00002349 2026-10-10 12:16 · $0.00002349 2026-10-10 15:16 · $0.00002349 2026-10-10 21:16 · $0.00002364 2026-10-11 · $0.00002378 2026-10-11 00:16 · $0.00002364 2026-10-11 03:16 · $0.00002364 2026-10-11 06:16 · $0.00002364 2026-10-11 09:16 · $0.00002364 2026-10-11 12:16 · $0.00002364 2026-10-11 15:15 · $0.00002378 2026-10-11 18:15 · $0.00002378 2026-10-11 21:15 · $0.00002378 2026-10-12 · $0.00002378 2026-10-12 00:16 · $0.00002378 2026-10-12 03:15 · $0.00002378 2026-10-12 06:16 · $0.00002378 2026-10-12 09:16 · $0.00002378 2026-10-12 12:15 · $0.00002378 2026-10-12 15:16 · $0.00002378 2026-10-12 18:15 · $0.00002378 2026-10-12 21:21 · $0.00002378 2026-10-13 · $0.00002235 2026-10-13 00:16 · $0.00002378 2026-10-13 03:22 · $0.00002235 2026-10-13 06:16 · $0.00002235 2026-10-13 09:16 · $0.00002235 2026-10-13 12:17 · $0.00002235 2026-10-13 15:14 · $0.00002235 2026-10-13 18:14 · $0.00002235 2026-10-13 21:20 · $0.00002235 2026-10-14 · $0.00002248 2026-10-14 00:22 · $0.00002235 2026-10-14 03:16 · $0.000023 2026-10-14 06:16 · $0.000023 2026-10-14 09:16 · $0.000023 2026-10-14 12:16 · $0.000023 2026-10-14 21:15 · $0.00002248 2026-10-15 · $0.00002248 2026-10-15 00:15 · $0.00002248 2026-10-15 03:15 · $0.00002248 2026-10-15 06:15 · $0.00002248 2026-10-15 09:15 · $0.00002248 2026-10-15 12:15 · $0.00002248 2026-10-15 15:15 · $0.00002248 2026-10-15 18:16 · $0.00002248 2026-10-15 21:43 · $0.00002248 2026-10-16 · $0.00002181 2026-10-16 03:15 · $0.00002248 2026-10-16 06:15 · $0.00002261 2026-10-16 09:15 · $0.00002265 2026-10-16 15:15 · $0.00002265 2026-10-16 18:15 · $0.00002265 2026-10-16 21:15 · $0.00002181 2026-10-17 · $0.00002181 2026-10-17 00:15 · $0.00002181 2026-10-17 03:15 · $0.00002181 09-08 09-15 09-23 10-17 $0.00002181 $0.00002292 $0.00002440 $0.00002598 $0.00002766 2026-09-08 · $0.00002442 2026-09-14 · $0.00002516 2026-09-15 · $0.00002316 2026-09-15 19:06 · $0.0000237 2026-09-15 22:19 · $0.00002316 2026-09-16 · $0.00002321 2026-09-16 01:32 · $0.00002316 2026-09-16 07:48 · $0.00002321 2026-09-16 13:38 · $0.00002321 2026-09-16 18:20 · $0.00002321 2026-09-16 22:16 · $0.00002331 2026-09-17 · $0.00002394 2026-09-17 00:35 · $0.00002353 2026-09-17 06:14 · $0.00002353 2026-09-17 11:44 · $0.00002353 2026-09-17 17:03 · $0.00002394 2026-09-17 20:24 · $0.00002394 2026-09-17 23:42 · $0.00002394 2026-09-18 · $0.00002607 2026-09-18 04:43 · $0.00002394 2026-09-18 09:49 · $0.00002525 2026-09-18 14:34 · $0.00002518 2026-09-18 18:32 · $0.00002607 2026-09-18 21:48 · $0.00002607 2026-09-19 · $0.00002648 2026-09-19 00:23 · $0.00002607 2026-09-19 05:56 · $0.00002648 2026-09-19 11:01 · $0.00002648 2026-09-20 · $0.00002492 2026-09-20 12:45 · $0.00002498 2026-09-20 13:13 · $0.00002498 2026-09-20 14:08 · $0.00002498 2026-09-20 15:07 · $0.00002492 2026-09-20 18:07 · $0.00002492 2026-09-20 21:07 · $0.00002492 2026-09-21 · $0.00002651 2026-09-21 00:07 · $0.00002492 2026-09-21 03:07 · $0.00002492 2026-09-21 06:07 · $0.00002492 2026-09-21 09:07 · $0.00002492 2026-09-21 12:07 · $0.00002492 2026-09-21 15:07 · $0.00002492 2026-09-21 18:07 · $0.00002651 2026-09-21 21:07 · $0.00002651 2026-09-22 · $0.00002656 2026-09-22 00:07 · $0.00002651 2026-09-22 03:07 · $0.00002651 2026-09-22 06:07 · $0.00002651 2026-09-22 09:07 · $0.00002651 2026-09-22 12:07 · $0.00002651 2026-09-22 15:07 · $0.0000262 2026-09-22 18:07 · $0.00002656 2026-09-22 21:07 · $0.00002656 2026-09-23 · $0.00002586 2026-09-23 00:07 · $0.00002656 2026-09-23 03:07 · $0.00002709 2026-09-23 06:07 · $0.00002709 2026-09-23 09:07 · $0.00002655 2026-09-23 12:07 · $0.00002633 2026-09-23 15:07 · $0.00002633 2026-09-23 18:07 · $0.00002586 2026-09-23 21:07 · $0.00002586 2026-09-24 · $0.00002548 2026-09-24 00:07 · $0.00002586 2026-09-24 03:07 · $0.00002586 2026-09-24 06:07 · $0.00002586 2026-09-24 09:07 · $0.00002586 2026-09-24 12:07 · $0.00002548 2026-09-24 15:07 · $0.00002548 2026-09-24 18:07 · $0.00002548 2026-09-24 21:07 · $0.00002548 2026-09-25 · $0.00002715 2026-09-25 00:07 · $0.00002667 2026-09-25 03:07 · $0.00002667 2026-09-25 06:07 · $0.00002667 2026-09-25 09:07 · $0.00002667 2026-09-25 12:07 · $0.00002667 2026-09-25 15:07 · $0.00002686 2026-09-25 18:07 · $0.00002715 2026-09-25 21:07 · $0.00002715 2026-09-26 · $0.00002729 2026-09-26 00:07 · $0.00002715 2026-09-26 03:07 · $0.00002729 2026-09-26 05:13 · $0.00002729 2026-09-26 06:07 · $0.00002729 2026-09-26 07:25 · $0.00002729 2026-09-26 09:07 · $0.00002729 2026-09-26 11:44 · $0.00002729 2026-09-26 12:07 · $0.00002729 2026-09-26 15:07 · $0.00002729 2026-09-26 18:07 · $0.00002706 2026-09-26 21:07 · $0.00002706 2026-09-27 · $0.00002708 2026-09-27 00:07 · $0.00002695 2026-09-27 03:07 · $0.00002695 2026-09-27 06:11 · $0.00002695 2026-09-27 09:10 · $0.00002695 2026-09-27 15:10 · $0.00002723 2026-09-27 18:22 · $0.00002708 2026-09-27 21:19 · $0.00002708 2026-09-28 · $0.00002652 2026-09-28 00:25 · $0.00002708 2026-09-28 03:15 · $0.00002708 2026-09-28 06:12 · $0.00002708 2026-09-28 09:12 · $0.00002708 2026-09-28 12:12 · $0.00002708 2026-09-28 15:17 · $0.00002638 2026-09-28 18:18 · $0.00002638 2026-09-28 21:14 · $0.00002652 2026-09-29 · $0.000026 2026-09-29 00:16 · $0.00002606 2026-09-29 03:12 · $0.00002606 2026-09-29 06:13 · $0.00002606 2026-09-29 09:18 · $0.00002606 2026-09-29 12:17 · $0.0000266 2026-09-29 21:12 · $0.000026 2026-09-30 · $0.00002613 2026-09-30 00:12 · $0.000026 2026-09-30 03:12 · $0.000026 2026-09-30 06:12 · $0.000026 2026-09-30 09:12 · $0.000026 2026-09-30 12:12 · $0.000026 2026-09-30 15:13 · $0.000026 2026-09-30 18:12 · $0.00002613 2026-09-30 21:13 · $0.00002613 2026-10-01 · $0.00002613 2026-10-01 00:12 · $0.00002613 2026-10-01 03:12 · $0.00002613 2026-10-01 06:12 · $0.00002613 2026-10-01 12:12 · $0.00002613 2026-10-01 21:13 · $0.00002613 2026-10-02 · $0.00002621 2026-10-02 00:12 · $0.00002613 2026-10-02 03:13 · $0.00002613 2026-10-02 06:12 · $0.00002613 2026-10-02 09:12 · $0.00002613 2026-10-02 15:12 · $0.00002613 2026-10-02 18:16 · $0.00002621 2026-10-02 21:13 · $0.00002621 2026-10-03 · $0.00002661 2026-10-03 00:12 · $0.00002621 2026-10-03 03:13 · $0.00002593 2026-10-03 06:12 · $0.00002593 2026-10-03 09:12 · $0.00002593 2026-10-03 15:12 · $0.00002593 2026-10-03 21:13 · $0.00002661 2026-10-04 · $0.00002655 2026-10-04 00:12 · $0.00002661 2026-10-04 06:12 · $0.00002661 2026-10-04 09:12 · $0.00002661 2026-10-04 15:12 · $0.00002661 2026-10-04 18:13 · $0.00002661 2026-10-04 21:13 · $0.00002655 2026-10-05 · $0.00002658 2026-10-05 00:12 · $0.00002658 2026-10-05 03:12 · $0.00002658 2026-10-05 06:12 · $0.00002658 2026-10-05 09:12 · $0.00002658 2026-10-05 12:12 · $0.00002658 2026-10-05 15:12 · $0.00002658 2026-10-06 · $0.00002625 2026-10-06 00:12 · $0.00002642 2026-10-06 03:12 · $0.00002642 2026-10-06 06:12 · $0.00002642 2026-10-06 12:12 · $0.00002642 2026-10-06 18:12 · $0.00002642 2026-10-06 21:12 · $0.00002625 2026-10-07 · $0.00002625 2026-10-07 06:12 · $0.00002625 2026-10-07 09:12 · $0.00002625 2026-10-07 12:12 · $0.00002625 2026-10-07 18:12 · $0.00002625 2026-10-07 21:12 · $0.00002625 2026-10-08 · $0.00002427 2026-10-08 00:12 · $0.00002625 2026-10-08 03:12 · $0.00002625 2026-10-08 06:12 · $0.00002484 2026-10-08 09:12 · $0.00002484 2026-10-08 12:12 · $0.00002484 2026-10-08 15:12 · $0.00002427 2026-10-09 · $0.00002369 2026-10-09 00:12 · $0.00002313 2026-10-09 03:12 · $0.00002341 2026-10-09 06:12 · $0.00002341 2026-10-09 09:12 · $0.00002369 2026-10-09 12:13 · $0.00002369 2026-10-09 18:16 · $0.00002369 2026-10-10 · $0.00002364 2026-10-10 06:16 · $0.00002349 2026-10-10 12:16 · $0.00002349 2026-10-10 15:16 · $0.00002349 2026-10-10 21:16 · $0.00002364 2026-10-11 · $0.00002378 2026-10-11 00:16 · $0.00002364 2026-10-11 03:16 · $0.00002364 2026-10-11 06:16 · $0.00002364 2026-10-11 09:16 · $0.00002364 2026-10-11 12:16 · $0.00002364 2026-10-11 15:15 · $0.00002378 2026-10-11 18:15 · $0.00002378 2026-10-11 21:15 · $0.00002378 2026-10-12 · $0.00002378 2026-10-12 00:16 · $0.00002378 2026-10-12 03:15 · $0.00002378 2026-10-12 06:16 · $0.00002378 2026-10-12 09:16 · $0.00002378 2026-10-12 12:15 · $0.00002378 2026-10-12 15:16 · $0.00002378 2026-10-12 18:15 · $0.00002378 2026-10-12 21:21 · $0.00002378 2026-10-13 · $0.00002235 2026-10-13 00:16 · $0.00002378 2026-10-13 03:22 · $0.00002235 2026-10-13 06:16 · $0.00002235 2026-10-13 09:16 · $0.00002235 2026-10-13 12:17 · $0.00002235 2026-10-13 15:14 · $0.00002235 2026-10-13 18:14 · $0.00002235 2026-10-13 21:20 · $0.00002235 2026-10-14 · $0.00002248 2026-10-14 00:22 · $0.00002235 2026-10-14 03:16 · $0.000023 2026-10-14 06:16 · $0.000023 2026-10-14 09:16 · $0.000023 2026-10-14 12:16 · $0.000023 2026-10-14 21:15 · $0.00002248 2026-10-15 · $0.00002248 2026-10-15 00:15 · $0.00002248 2026-10-15 03:15 · $0.00002248 2026-10-15 06:15 · $0.00002248 2026-10-15 09:15 · $0.00002248 2026-10-15 12:15 · $0.00002248 2026-10-15 15:15 · $0.00002248 2026-10-15 18:16 · $0.00002248 2026-10-15 21:43 · $0.00002248 2026-10-16 · $0.00002181 2026-10-16 03:15 · $0.00002248 2026-10-16 06:15 · $0.00002261 2026-10-16 09:15 · $0.00002265 2026-10-16 15:15 · $0.00002265 2026-10-16 18:15 · $0.00002265 2026-10-16 21:15 · $0.00002181 2026-10-17 · $0.00002181 2026-10-17 00:15 · $0.00002181 2026-10-17 03:15 · $0.00002181 09-08 09-15 09-23 10-17 $0.00002181 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.00002302 $0.00002455 $0.00002608 $0.00002762 2026-09-08 · $0.00002442 2026-09-14 · $0.00002516 2026-09-15 · $0.00002316 2026-09-15 19:06 · $0.0000237 2026-09-15 22:19 · $0.00002316 2026-09-16 · $0.00002321 2026-09-16 01:32 · $0.00002316 2026-09-16 07:48 · $0.00002321 2026-09-16 13:38 · $0.00002321 2026-09-16 18:20 · $0.00002321 2026-09-16 22:16 · $0.00002331 2026-09-17 · $0.00002394 2026-09-17 00:35 · $0.00002353 2026-09-17 06:14 · $0.00002353 2026-09-17 11:44 · $0.00002353 2026-09-17 17:03 · $0.00002394 2026-09-17 20:24 · $0.00002394 2026-09-17 23:42 · $0.00002394 2026-09-18 · $0.00002607 2026-09-18 04:43 · $0.00002394 2026-09-18 09:49 · $0.00002525 2026-09-18 14:34 · $0.00002518 2026-09-18 18:32 · $0.00002607 2026-09-18 21:48 · $0.00002607 2026-09-19 · $0.00002648 2026-09-19 00:23 · $0.00002607 2026-09-19 05:56 · $0.00002648 2026-09-19 11:01 · $0.00002648 2026-09-20 · $0.00002492 2026-09-20 12:45 · $0.00002498 2026-09-20 13:13 · $0.00002498 2026-09-20 14:08 · $0.00002498 2026-09-20 15:07 · $0.00002492 2026-09-20 18:07 · $0.00002492 2026-09-20 21:07 · $0.00002492 2026-09-21 · $0.00002651 2026-09-21 00:07 · $0.00002492 2026-09-21 03:07 · $0.00002492 2026-09-21 06:07 · $0.00002492 2026-09-21 09:07 · $0.00002492 2026-09-21 12:07 · $0.00002492 2026-09-21 15:07 · $0.00002492 2026-09-21 18:07 · $0.00002651 2026-09-21 21:07 · $0.00002651 2026-09-22 · $0.00002656 2026-09-22 00:07 · $0.00002651 2026-09-22 03:07 · $0.00002651 2026-09-22 06:07 · $0.00002651 2026-09-22 09:07 · $0.00002651 2026-09-22 12:07 · $0.00002651 2026-09-22 15:07 · $0.0000262 2026-09-22 18:07 · $0.00002656 2026-09-22 21:07 · $0.00002656 2026-09-23 · $0.00002586 2026-09-23 00:07 · $0.00002656 2026-09-23 03:07 · $0.00002709 2026-09-23 06:07 · $0.00002709 2026-09-23 09:07 · $0.00002655 2026-09-23 12:07 · $0.00002633 2026-09-23 15:07 · $0.00002633 2026-09-23 18:07 · $0.00002586 2026-09-23 21:07 · $0.00002586 2026-09-24 · $0.00002548 2026-09-24 00:07 · $0.00002586 2026-09-24 03:07 · $0.00002586 2026-09-24 06:07 · $0.00002586 2026-09-24 09:07 · $0.00002586 2026-09-24 12:07 · $0.00002548 2026-09-24 15:07 · $0.00002548 2026-09-24 18:07 · $0.00002548 2026-09-24 21:07 · $0.00002548 2026-09-25 · $0.00002715 2026-09-25 00:07 · $0.00002667 2026-09-25 03:07 · $0.00002667 2026-09-25 06:07 · $0.00002667 2026-09-25 09:07 · $0.00002667 2026-09-25 12:07 · $0.00002667 2026-09-25 15:07 · $0.00002686 2026-09-25 18:07 · $0.00002715 2026-09-25 21:07 · $0.00002715 2026-09-26 · $0.00002729 2026-09-26 00:07 · $0.00002715 2026-09-26 03:07 · $0.00002729 2026-09-26 05:13 · $0.00002729 2026-09-26 06:07 · $0.00002729 2026-09-26 07:25 · $0.00002729 2026-09-26 09:07 · $0.00002729 2026-09-26 11:44 · $0.00002729 2026-09-26 12:07 · $0.00002729 2026-09-26 15:07 · $0.00002729 2026-09-26 18:07 · $0.00002706 2026-09-26 21:07 · $0.00002706 2026-09-27 · $0.00002708 2026-09-27 00:07 · $0.00002695 2026-09-27 03:07 · $0.00002695 2026-09-27 06:11 · $0.00002695 2026-09-27 09:10 · $0.00002695 2026-09-27 15:10 · $0.00002723 2026-09-27 18:22 · $0.00002708 2026-09-27 21:19 · $0.00002708 2026-09-28 · $0.00002652 2026-09-28 00:25 · $0.00002708 2026-09-28 03:15 · $0.00002708 2026-09-28 06:12 · $0.00002708 2026-09-28 09:12 · $0.00002708 2026-09-28 12:12 · $0.00002708 2026-09-28 15:17 · $0.00002638 2026-09-28 18:18 · $0.00002638 2026-09-28 21:14 · $0.00002652 2026-09-29 · $0.000026 2026-09-29 00:16 · $0.00002606 2026-09-29 03:12 · $0.00002606 2026-09-29 06:13 · $0.00002606 2026-09-29 09:18 · $0.00002606 2026-09-29 12:17 · $0.0000266 2026-09-29 21:12 · $0.000026 2026-09-30 · $0.00002613 2026-09-30 00:12 · $0.000026 2026-09-30 03:12 · $0.000026 2026-09-30 06:12 · $0.000026 2026-09-30 09:12 · $0.000026 2026-09-30 12:12 · $0.000026 2026-09-30 15:13 · $0.000026 2026-09-30 18:12 · $0.00002613 2026-09-30 21:13 · $0.00002613 2026-10-01 · $0.00002613 2026-10-01 00:12 · $0.00002613 2026-10-01 03:12 · $0.00002613 2026-10-01 06:12 · $0.00002613 2026-10-01 12:12 · $0.00002613 2026-10-01 21:13 · $0.00002613 2026-10-02 · $0.00002621 2026-10-02 00:12 · $0.00002613 2026-10-02 03:13 · $0.00002613 2026-10-02 06:12 · $0.00002613 2026-10-02 09:12 · $0.00002613 2026-10-02 15:12 · $0.00002613 2026-10-02 18:16 · $0.00002621 2026-10-02 21:13 · $0.00002621 2026-10-03 · $0.00002661 2026-10-03 00:12 · $0.00002621 2026-10-03 03:13 · $0.00002593 2026-10-03 06:12 · $0.00002593 2026-10-03 09:12 · $0.00002593 2026-10-03 15:12 · $0.00002593 2026-10-03 21:13 · $0.00002661 2026-10-04 · $0.00002655 2026-10-04 00:12 · $0.00002661 2026-10-04 06:12 · $0.00002661 2026-10-04 09:12 · $0.00002661 2026-10-04 15:12 · $0.00002661 2026-10-04 18:13 · $0.00002661 2026-10-04 21:13 · $0.00002655 2026-10-05 · $0.00002658 2026-10-05 00:12 · $0.00002658 2026-10-05 03:12 · $0.00002658 2026-10-05 06:12 · $0.00002658 2026-10-05 09:12 · $0.00002658 2026-10-05 12:12 · $0.00002658 2026-10-05 15:12 · $0.00002658 2026-10-06 · $0.00002625 2026-10-06 00:12 · $0.00002642 2026-10-06 03:12 · $0.00002642 2026-10-06 06:12 · $0.00002642 2026-10-06 12:12 · $0.00002642 2026-10-06 18:12 · $0.00002642 2026-10-06 21:12 · $0.00002625 2026-10-07 · $0.00002625 2026-10-07 06:12 · $0.00002625 2026-10-07 09:12 · $0.00002625 2026-10-07 12:12 · $0.00002625 2026-10-07 18:12 · $0.00002625 2026-10-07 21:12 · $0.00002625 2026-10-08 · $0.00002427 2026-10-08 00:12 · $0.00002625 2026-10-08 03:12 · $0.00002625 2026-10-08 06:12 · $0.00002484 2026-10-08 09:12 · $0.00002484 2026-10-08 12:12 · $0.00002484 2026-10-08 15:12 · $0.00002427 2026-10-09 · $0.00002369 2026-10-09 00:12 · $0.00002313 2026-10-09 03:12 · $0.00002341 2026-10-09 06:12 · $0.00002341 2026-10-09 09:12 · $0.00002369 2026-10-09 12:13 · $0.00002369 2026-10-09 18:16 · $0.00002369 2026-10-10 · $0.00002364 2026-10-10 06:16 · $0.00002349 2026-10-10 12:16 · $0.00002349 2026-10-10 15:16 · $0.00002349 2026-10-10 21:16 · $0.00002364 2026-10-11 · $0.00002378 2026-10-11 00:16 · $0.00002364 2026-10-11 03:16 · $0.00002364 2026-10-11 06:16 · $0.00002364 2026-10-11 09:16 · $0.00002364 2026-10-11 12:16 · $0.00002364 2026-10-11 15:15 · $0.00002378 2026-10-11 18:15 · $0.00002378 2026-10-11 21:15 · $0.00002378 2026-10-12 · $0.00002378 2026-10-12 00:16 · $0.00002378 2026-10-12 03:15 · $0.00002378 2026-10-12 06:16 · $0.00002378 2026-10-12 09:16 · $0.00002378 2026-10-12 12:15 · $0.00002378 2026-10-12 15:16 · $0.00002378 2026-10-12 18:15 · $0.00002378 2026-10-12 21:21 · $0.00002378 2026-10-13 · $0.00002235 2026-10-13 00:16 · $0.00002378 2026-10-13 03:22 · $0.00002235 2026-10-13 06:16 · $0.00002235 2026-10-13 09:16 · $0.00002235 2026-10-13 12:17 · $0.00002235 2026-10-13 15:14 · $0.00002235 2026-10-13 18:14 · $0.00002235 2026-10-13 21:20 · $0.00002235 2026-10-14 · $0.00002248 2026-10-14 00:22 · $0.00002235 2026-10-14 03:16 · $0.000023 2026-10-14 06:16 · $0.000023 2026-10-14 09:16 · $0.000023 2026-10-14 12:16 · $0.000023 2026-10-14 21:15 · $0.00002248 2026-10-15 · $0.00002248 2026-10-15 00:15 · $0.00002248 2026-10-15 03:15 · $0.00002248 2026-10-15 06:15 · $0.00002248 2026-10-15 09:15 · $0.00002248 2026-10-15 12:15 · $0.00002248 2026-10-15 15:15 · $0.00002248 2026-10-15 18:16 · $0.00002248 2026-10-15 21:43 · $0.00002248 2026-10-16 · $0.00002181 2026-10-16 03:15 · $0.00002248 2026-10-16 06:15 · $0.00002261 2026-10-16 09:15 · $0.00002265 2026-10-16 15:15 · $0.00002265 2026-10-16 18:15 · $0.00002265 2026-10-16 21:15 · $0.00002181 2026-10-17 · $0.00002181 2026-10-17 00:15 · $0.00002181 2026-10-17 03:15 · $0.00002181 09-08 09-15 09-23 10-17 $0.00002181 $0.00002292 $0.00002440 $0.00002598 $0.00002766 2026-09-08 · $0.00002442 2026-09-14 · $0.00002516 2026-09-15 · $0.00002316 2026-09-15 19:06 · $0.0000237 2026-09-15 22:19 · $0.00002316 2026-09-16 · $0.00002321 2026-09-16 01:32 · $0.00002316 2026-09-16 07:48 · $0.00002321 2026-09-16 13:38 · $0.00002321 2026-09-16 18:20 · $0.00002321 2026-09-16 22:16 · $0.00002331 2026-09-17 · $0.00002394 2026-09-17 00:35 · $0.00002353 2026-09-17 06:14 · $0.00002353 2026-09-17 11:44 · $0.00002353 2026-09-17 17:03 · $0.00002394 2026-09-17 20:24 · $0.00002394 2026-09-17 23:42 · $0.00002394 2026-09-18 · $0.00002607 2026-09-18 04:43 · $0.00002394 2026-09-18 09:49 · $0.00002525 2026-09-18 14:34 · $0.00002518 2026-09-18 18:32 · $0.00002607 2026-09-18 21:48 · $0.00002607 2026-09-19 · $0.00002648 2026-09-19 00:23 · $0.00002607 2026-09-19 05:56 · $0.00002648 2026-09-19 11:01 · $0.00002648 2026-09-20 · $0.00002492 2026-09-20 12:45 · $0.00002498 2026-09-20 13:13 · $0.00002498 2026-09-20 14:08 · $0.00002498 2026-09-20 15:07 · $0.00002492 2026-09-20 18:07 · $0.00002492 2026-09-20 21:07 · $0.00002492 2026-09-21 · $0.00002651 2026-09-21 00:07 · $0.00002492 2026-09-21 03:07 · $0.00002492 2026-09-21 06:07 · $0.00002492 2026-09-21 09:07 · $0.00002492 2026-09-21 12:07 · $0.00002492 2026-09-21 15:07 · $0.00002492 2026-09-21 18:07 · $0.00002651 2026-09-21 21:07 · $0.00002651 2026-09-22 · $0.00002656 2026-09-22 00:07 · $0.00002651 2026-09-22 03:07 · $0.00002651 2026-09-22 06:07 · $0.00002651 2026-09-22 09:07 · $0.00002651 2026-09-22 12:07 · $0.00002651 2026-09-22 15:07 · $0.0000262 2026-09-22 18:07 · $0.00002656 2026-09-22 21:07 · $0.00002656 2026-09-23 · $0.00002586 2026-09-23 00:07 · $0.00002656 2026-09-23 03:07 · $0.00002709 2026-09-23 06:07 · $0.00002709 2026-09-23 09:07 · $0.00002655 2026-09-23 12:07 · $0.00002633 2026-09-23 15:07 · $0.00002633 2026-09-23 18:07 · $0.00002586 2026-09-23 21:07 · $0.00002586 2026-09-24 · $0.00002548 2026-09-24 00:07 · $0.00002586 2026-09-24 03:07 · $0.00002586 2026-09-24 06:07 · $0.00002586 2026-09-24 09:07 · $0.00002586 2026-09-24 12:07 · $0.00002548 2026-09-24 15:07 · $0.00002548 2026-09-24 18:07 · $0.00002548 2026-09-24 21:07 · $0.00002548 2026-09-25 · $0.00002715 2026-09-25 00:07 · $0.00002667 2026-09-25 03:07 · $0.00002667 2026-09-25 06:07 · $0.00002667 2026-09-25 09:07 · $0.00002667 2026-09-25 12:07 · $0.00002667 2026-09-25 15:07 · $0.00002686 2026-09-25 18:07 · $0.00002715 2026-09-25 21:07 · $0.00002715 2026-09-26 · $0.00002729 2026-09-26 00:07 · $0.00002715 2026-09-26 03:07 · $0.00002729 2026-09-26 05:13 · $0.00002729 2026-09-26 06:07 · $0.00002729 2026-09-26 07:25 · $0.00002729 2026-09-26 09:07 · $0.00002729 2026-09-26 11:44 · $0.00002729 2026-09-26 12:07 · $0.00002729 2026-09-26 15:07 · $0.00002729 2026-09-26 18:07 · $0.00002706 2026-09-26 21:07 · $0.00002706 2026-09-27 · $0.00002708 2026-09-27 00:07 · $0.00002695 2026-09-27 03:07 · $0.00002695 2026-09-27 06:11 · $0.00002695 2026-09-27 09:10 · $0.00002695 2026-09-27 15:10 · $0.00002723 2026-09-27 18:22 · $0.00002708 2026-09-27 21:19 · $0.00002708 2026-09-28 · $0.00002652 2026-09-28 00:25 · $0.00002708 2026-09-28 03:15 · $0.00002708 2026-09-28 06:12 · $0.00002708 2026-09-28 09:12 · $0.00002708 2026-09-28 12:12 · $0.00002708 2026-09-28 15:17 · $0.00002638 2026-09-28 18:18 · $0.00002638 2026-09-28 21:14 · $0.00002652 2026-09-29 · $0.000026 2026-09-29 00:16 · $0.00002606 2026-09-29 03:12 · $0.00002606 2026-09-29 06:13 · $0.00002606 2026-09-29 09:18 · $0.00002606 2026-09-29 12:17 · $0.0000266 2026-09-29 21:12 · $0.000026 2026-09-30 · $0.00002613 2026-09-30 00:12 · $0.000026 2026-09-30 03:12 · $0.000026 2026-09-30 06:12 · $0.000026 2026-09-30 09:12 · $0.000026 2026-09-30 12:12 · $0.000026 2026-09-30 15:13 · $0.000026 2026-09-30 18:12 · $0.00002613 2026-09-30 21:13 · $0.00002613 2026-10-01 · $0.00002613 2026-10-01 00:12 · $0.00002613 2026-10-01 03:12 · $0.00002613 2026-10-01 06:12 · $0.00002613 2026-10-01 12:12 · $0.00002613 2026-10-01 21:13 · $0.00002613 2026-10-02 · $0.00002621 2026-10-02 00:12 · $0.00002613 2026-10-02 03:13 · $0.00002613 2026-10-02 06:12 · $0.00002613 2026-10-02 09:12 · $0.00002613 2026-10-02 15:12 · $0.00002613 2026-10-02 18:16 · $0.00002621 2026-10-02 21:13 · $0.00002621 2026-10-03 · $0.00002661 2026-10-03 00:12 · $0.00002621 2026-10-03 03:13 · $0.00002593 2026-10-03 06:12 · $0.00002593 2026-10-03 09:12 · $0.00002593 2026-10-03 15:12 · $0.00002593 2026-10-03 21:13 · $0.00002661 2026-10-04 · $0.00002655 2026-10-04 00:12 · $0.00002661 2026-10-04 06:12 · $0.00002661 2026-10-04 09:12 · $0.00002661 2026-10-04 15:12 · $0.00002661 2026-10-04 18:13 · $0.00002661 2026-10-04 21:13 · $0.00002655 2026-10-05 · $0.00002658 2026-10-05 00:12 · $0.00002658 2026-10-05 03:12 · $0.00002658 2026-10-05 06:12 · $0.00002658 2026-10-05 09:12 · $0.00002658 2026-10-05 12:12 · $0.00002658 2026-10-05 15:12 · $0.00002658 2026-10-06 · $0.00002625 2026-10-06 00:12 · $0.00002642 2026-10-06 03:12 · $0.00002642 2026-10-06 06:12 · $0.00002642 2026-10-06 12:12 · $0.00002642 2026-10-06 18:12 · $0.00002642 2026-10-06 21:12 · $0.00002625 2026-10-07 · $0.00002625 2026-10-07 06:12 · $0.00002625 2026-10-07 09:12 · $0.00002625 2026-10-07 12:12 · $0.00002625 2026-10-07 18:12 · $0.00002625 2026-10-07 21:12 · $0.00002625 2026-10-08 · $0.00002427 2026-10-08 00:12 · $0.00002625 2026-10-08 03:12 · $0.00002625 2026-10-08 06:12 · $0.00002484 2026-10-08 09:12 · $0.00002484 2026-10-08 12:12 · $0.00002484 2026-10-08 15:12 · $0.00002427 2026-10-09 · $0.00002369 2026-10-09 00:12 · $0.00002313 2026-10-09 03:12 · $0.00002341 2026-10-09 06:12 · $0.00002341 2026-10-09 09:12 · $0.00002369 2026-10-09 12:13 · $0.00002369 2026-10-09 18:16 · $0.00002369 2026-10-10 · $0.00002364 2026-10-10 06:16 · $0.00002349 2026-10-10 12:16 · $0.00002349 2026-10-10 15:16 · $0.00002349 2026-10-10 21:16 · $0.00002364 2026-10-11 · $0.00002378 2026-10-11 00:16 · $0.00002364 2026-10-11 03:16 · $0.00002364 2026-10-11 06:16 · $0.00002364 2026-10-11 09:16 · $0.00002364 2026-10-11 12:16 · $0.00002364 2026-10-11 15:15 · $0.00002378 2026-10-11 18:15 · $0.00002378 2026-10-11 21:15 · $0.00002378 2026-10-12 · $0.00002378 2026-10-12 00:16 · $0.00002378 2026-10-12 03:15 · $0.00002378 2026-10-12 06:16 · $0.00002378 2026-10-12 09:16 · $0.00002378 2026-10-12 12:15 · $0.00002378 2026-10-12 15:16 · $0.00002378 2026-10-12 18:15 · $0.00002378 2026-10-12 21:21 · $0.00002378 2026-10-13 · $0.00002235 2026-10-13 00:16 · $0.00002378 2026-10-13 03:22 · $0.00002235 2026-10-13 06:16 · $0.00002235 2026-10-13 09:16 · $0.00002235 2026-10-13 12:17 · $0.00002235 2026-10-13 15:14 · $0.00002235 2026-10-13 18:14 · $0.00002235 2026-10-13 21:20 · $0.00002235 2026-10-14 · $0.00002248 2026-10-14 00:22 · $0.00002235 2026-10-14 03:16 · $0.000023 2026-10-14 06:16 · $0.000023 2026-10-14 09:16 · $0.000023 2026-10-14 12:16 · $0.000023 2026-10-14 21:15 · $0.00002248 2026-10-15 · $0.00002248 2026-10-15 00:15 · $0.00002248 2026-10-15 03:15 · $0.00002248 2026-10-15 06:15 · $0.00002248 2026-10-15 09:15 · $0.00002248 2026-10-15 12:15 · $0.00002248 2026-10-15 15:15 · $0.00002248 2026-10-15 18:16 · $0.00002248 2026-10-15 21:43 · $0.00002248 2026-10-16 · $0.00002181 2026-10-16 03:15 · $0.00002248 2026-10-16 06:15 · $0.00002261 2026-10-16 09:15 · $0.00002265 2026-10-16 15:15 · $0.00002265 2026-10-16 18:15 · $0.00002265 2026-10-16 21:15 · $0.00002181 2026-10-17 · $0.00002181 2026-10-17 00:15 · $0.00002181 2026-10-17 03:15 · $0.00002181 09-08 09-15 09-23 10-17 $0.00002181 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
24h 1W 1M 1Y All
$109973.31 $111141.58 $112309.86 $113478.13 2026-10-16 06:15 · $113.02K 2026-10-16 09:15 · $113.23K 2026-10-16 15:15 · $113.23K 2026-10-16 18:15 · $113.23K 2026-10-16 21:15 · $109.06K 2026-10-17 · $109.06K 2026-10-17 00:15 · $109.06K 2026-10-17 03:15 · $109.06K 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $109.06K $109959.91 $111122.00 $112296.37 $113483.15 2026-10-16 06:15 · $113.02K 2026-10-16 09:15 · $113.23K 2026-10-16 15:15 · $113.23K 2026-10-16 18:15 · $113.23K 2026-10-16 21:15 · $109.06K 2026-10-17 · $109.06K 2026-10-17 00:15 · $109.06K 2026-10-17 03:15 · $109.06K 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $109.06K Dated market-cap measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$111216.19 $113966.32 $116716.44 $119466.57 2026-10-10 06:16 · $117.42K 2026-10-10 12:16 · $117.42K 2026-10-10 15:16 · $117.42K 2026-10-10 21:16 · $118.16K 2026-10-11 · $118.88K 2026-10-11 00:16 · $118.16K 2026-10-11 03:16 · $118.16K 2026-10-11 06:16 · $118.16K 2026-10-11 09:16 · $118.16K 2026-10-11 12:16 · $118.16K 2026-10-11 15:15 · $118.88K 2026-10-11 18:15 · $118.88K 2026-10-11 21:15 · $118.88K 2026-10-12 · $118.88K 2026-10-12 00:16 · $118.88K 2026-10-12 03:15 · $118.88K 2026-10-12 06:16 · $118.88K 2026-10-12 09:16 · $118.88K 2026-10-12 12:15 · $118.88K 2026-10-12 15:16 · $118.88K 2026-10-12 18:15 · $118.88K 2026-10-12 21:21 · $118.88K 2026-10-13 · $111.74K 2026-10-13 00:16 · $118.88K 2026-10-13 03:22 · $111.74K 2026-10-13 06:16 · $111.74K 2026-10-13 09:16 · $111.74K 2026-10-13 12:17 · $111.74K 2026-10-13 15:14 · $111.74K 2026-10-13 18:14 · $111.74K 2026-10-13 21:20 · $111.74K 2026-10-14 · $112.37K 2026-10-14 00:22 · $111.74K 2026-10-14 03:16 · $114.98K 2026-10-14 06:16 · $114.98K 2026-10-14 09:16 · $114.98K 2026-10-14 12:16 · $114.98K 2026-10-14 21:15 · $112.37K 2026-10-15 · $112.37K 2026-10-15 00:15 · $112.37K 2026-10-15 03:15 · $112.37K 2026-10-15 06:15 · $112.37K 2026-10-15 09:15 · $112.37K 2026-10-15 12:15 · $112.37K 2026-10-15 15:15 · $112.37K 2026-10-15 18:16 · $112.37K 2026-10-15 21:43 · $112.37K 2026-10-16 · $109.06K 2026-10-16 03:15 · $112.37K 2026-10-16 06:15 · $113.02K 2026-10-16 09:15 · $113.23K 2026-10-16 15:15 · $113.23K 2026-10-16 18:15 · $113.23K 2026-10-16 21:15 · $109.06K 2026-10-17 · $109.06K 2026-10-17 00:15 · $109.06K 2026-10-17 03:15 · $109.06K 10-10 10-11 10-13 10-17 $109.06K $111144.11 $113860.46 $116643.19 $119493.94 2026-10-10 06:16 · $117.42K 2026-10-10 12:16 · $117.42K 2026-10-10 15:16 · $117.42K 2026-10-10 21:16 · $118.16K 2026-10-11 · $118.88K 2026-10-11 00:16 · $118.16K 2026-10-11 03:16 · $118.16K 2026-10-11 06:16 · $118.16K 2026-10-11 09:16 · $118.16K 2026-10-11 12:16 · $118.16K 2026-10-11 15:15 · $118.88K 2026-10-11 18:15 · $118.88K 2026-10-11 21:15 · $118.88K 2026-10-12 · $118.88K 2026-10-12 00:16 · $118.88K 2026-10-12 03:15 · $118.88K 2026-10-12 06:16 · $118.88K 2026-10-12 09:16 · $118.88K 2026-10-12 12:15 · $118.88K 2026-10-12 15:16 · $118.88K 2026-10-12 18:15 · $118.88K 2026-10-12 21:21 · $118.88K 2026-10-13 · $111.74K 2026-10-13 00:16 · $118.88K 2026-10-13 03:22 · $111.74K 2026-10-13 06:16 · $111.74K 2026-10-13 09:16 · $111.74K 2026-10-13 12:17 · $111.74K 2026-10-13 15:14 · $111.74K 2026-10-13 18:14 · $111.74K 2026-10-13 21:20 · $111.74K 2026-10-14 · $112.37K 2026-10-14 00:22 · $111.74K 2026-10-14 03:16 · $114.98K 2026-10-14 06:16 · $114.98K 2026-10-14 09:16 · $114.98K 2026-10-14 12:16 · $114.98K 2026-10-14 21:15 · $112.37K 2026-10-15 · $112.37K 2026-10-15 00:15 · $112.37K 2026-10-15 03:15 · $112.37K 2026-10-15 06:15 · $112.37K 2026-10-15 09:15 · $112.37K 2026-10-15 12:15 · $112.37K 2026-10-15 15:15 · $112.37K 2026-10-15 18:16 · $112.37K 2026-10-15 21:43 · $112.37K 2026-10-16 · $109.06K 2026-10-16 03:15 · $112.37K 2026-10-16 06:15 · $113.02K 2026-10-16 09:15 · $113.23K 2026-10-16 15:15 · $113.23K 2026-10-16 18:15 · $113.23K 2026-10-16 21:15 · $109.06K 2026-10-17 · $109.06K 2026-10-17 00:15 · $109.06K 2026-10-17 03:15 · $109.06K 10-10 10-11 10-13 10-17 $109.06K Dated market-cap measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$115075.25 $122736.91 $130398.57 $138060.22 2026-09-17 06:14 · $117.62K 2026-09-17 11:44 · $117.62K 2026-09-17 17:03 · $119.69K 2026-09-17 20:24 · $119.69K 2026-09-17 23:42 · $119.69K 2026-09-18 · $130.35K 2026-09-18 04:43 · $119.69K 2026-09-18 09:49 · $126.23K 2026-09-18 14:34 · $125.90K 2026-09-18 18:32 · $130.35K 2026-09-18 21:48 · $130.35K 2026-09-19 · $132.40K 2026-09-19 00:23 · $130.35K 2026-09-19 05:56 · $132.40K 2026-09-19 11:01 · $132.40K 2026-09-20 · $124.60K 2026-09-20 12:45 · $124.88K 2026-09-20 13:13 · $124.88K 2026-09-20 14:08 · $124.88K 2026-09-20 15:07 · $124.60K 2026-09-20 18:07 · $124.60K 2026-09-20 21:07 · $124.60K 2026-09-21 · $132.54K 2026-09-21 00:07 · $124.60K 2026-09-21 03:07 · $124.60K 2026-09-21 06:07 · $124.60K 2026-09-21 09:07 · $124.60K 2026-09-21 12:07 · $124.60K 2026-09-21 15:07 · $124.60K 2026-09-21 18:07 · $132.54K 2026-09-21 21:07 · $132.54K 2026-09-22 · $132.78K 2026-09-22 00:07 · $132.54K 2026-09-22 03:07 · $132.54K 2026-09-22 06:07 · $132.54K 2026-09-22 09:07 · $132.54K 2026-09-22 12:07 · $132.54K 2026-09-22 15:07 · $130.99K 2026-09-22 18:07 · $132.78K 2026-09-22 21:07 · $132.78K 2026-09-23 · $129.30K 2026-09-23 00:07 · $132.78K 2026-09-23 03:07 · $135.45K 2026-09-23 06:07 · $135.45K 2026-09-23 09:07 · $132.74K 2026-09-23 12:07 · $131.66K 2026-09-23 15:07 · $131.66K 2026-09-23 18:07 · $129.30K 2026-09-23 21:07 · $129.30K 2026-09-24 · $127.37K 2026-09-24 00:07 · $129.30K 2026-09-24 03:07 · $129.30K 2026-09-24 06:07 · $129.30K 2026-09-24 09:07 · $129.30K 2026-09-24 12:07 · $127.37K 2026-09-24 15:07 · $127.37K 2026-09-24 18:07 · $127.37K 2026-09-24 21:07 · $127.37K 2026-09-25 · $135.71K 2026-09-25 00:07 · $133.31K 2026-09-25 03:07 · $133.31K 2026-09-25 06:07 · $133.31K 2026-09-25 09:07 · $133.31K 2026-09-25 12:07 · $133.31K 2026-09-25 15:07 · $134.30K 2026-09-25 18:07 · $135.71K 2026-09-25 21:07 · $135.71K 2026-09-26 · $136.42K 2026-09-26 00:07 · $135.71K 2026-09-26 03:07 · $136.42K 2026-09-26 05:13 · $136.42K 2026-09-26 06:07 · $136.42K 2026-09-26 07:25 · $136.42K 2026-09-26 09:07 · $136.42K 2026-09-26 11:44 · $136.42K 2026-09-26 12:07 · $136.42K 2026-09-26 15:07 · $136.42K 2026-09-26 18:07 · $135.30K 2026-09-26 21:07 · $135.30K 2026-09-27 · $135.39K 2026-09-27 00:07 · $134.75K 2026-09-27 03:07 · $134.75K 2026-09-27 06:11 · $134.75K 2026-09-27 09:10 · $134.75K 2026-09-27 15:10 · $136.13K 2026-09-27 18:22 · $135.39K 2026-09-27 21:19 · $135.39K 2026-09-28 · $132.57K 2026-09-28 00:25 · $135.39K 2026-09-28 03:15 · $135.39K 2026-09-28 06:12 · $135.39K 2026-09-28 09:12 · $135.39K 2026-09-28 12:12 · $135.39K 2026-09-28 15:17 · $131.89K 2026-09-28 18:18 · $131.89K 2026-09-28 21:14 · $132.57K 2026-09-29 · $129.98K 2026-09-29 00:16 · $130.30K 2026-09-29 03:12 · $130.30K 2026-09-29 06:13 · $130.30K 2026-09-29 09:18 · $130.30K 2026-09-29 12:17 · $132.99K 2026-09-29 21:12 · $129.98K 2026-09-30 · $130.65K 2026-09-30 00:12 · $129.98K 2026-09-30 03:12 · $129.98K 2026-09-30 06:12 · $129.98K 2026-09-30 09:12 · $129.98K 2026-09-30 12:12 · $129.98K 2026-09-30 15:13 · $129.98K 2026-09-30 18:12 · $130.65K 2026-09-30 21:13 · $130.65K 2026-10-01 · $130.65K 2026-10-01 00:12 · $130.65K 2026-10-01 03:12 · $130.65K 2026-10-01 06:12 · $130.65K 2026-10-01 12:12 · $130.65K 2026-10-01 21:13 · $130.65K 2026-10-02 · $131.02K 2026-10-02 00:12 · $130.65K 2026-10-02 03:13 · $130.65K 2026-10-02 06:12 · $130.65K 2026-10-02 09:12 · $130.65K 2026-10-02 15:12 · $130.65K 2026-10-02 18:16 · $131.02K 2026-10-02 21:13 · $131.02K 2026-10-03 · $133.03K 2026-10-03 00:12 · $131.02K 2026-10-03 03:13 · $129.64K 2026-10-03 06:12 · $129.64K 2026-10-03 09:12 · $129.64K 2026-10-03 15:12 · $129.64K 2026-10-03 21:13 · $133.03K 2026-10-04 · $132.72K 2026-10-04 00:12 · $133.03K 2026-10-04 06:12 · $133.03K 2026-10-04 09:12 · $133.03K 2026-10-04 15:12 · $133.03K 2026-10-04 18:13 · $133.03K 2026-10-04 21:13 · $132.72K 2026-10-05 · $132.90K 2026-10-05 00:12 · $132.90K 2026-10-05 03:12 · $132.90K 2026-10-05 06:12 · $132.90K 2026-10-05 09:12 · $132.90K 2026-10-05 12:12 · $132.90K 2026-10-05 15:12 · $132.90K 2026-10-06 · $131.24K 2026-10-06 00:12 · $132.07K 2026-10-06 03:12 · $132.07K 2026-10-06 06:12 · $132.07K 2026-10-06 12:12 · $132.07K 2026-10-06 18:12 · $132.07K 2026-10-06 21:12 · $131.24K 2026-10-07 · $131.24K 2026-10-07 06:12 · $131.24K 2026-10-07 09:12 · $131.24K 2026-10-07 12:12 · $131.24K 2026-10-07 18:12 · $131.24K 2026-10-07 21:12 · $131.24K 2026-10-08 · $121.35K 2026-10-08 00:12 · $131.24K 2026-10-08 03:12 · $131.24K 2026-10-08 06:12 · $124.16K 2026-10-08 09:12 · $124.16K 2026-10-08 12:12 · $124.16K 2026-10-08 15:12 · $121.35K 2026-10-09 · $118.45K 2026-10-09 00:12 · $115.63K 2026-10-09 03:12 · $117.05K 2026-10-09 06:12 · $117.05K 2026-10-09 09:12 · $118.45K 2026-10-09 12:13 · $118.45K 2026-10-09 18:16 · $118.45K 2026-10-10 · $118.16K 2026-10-10 06:16 · $117.42K 2026-10-10 12:16 · $117.42K 2026-10-10 15:16 · $117.42K 2026-10-10 21:16 · $118.16K 2026-10-11 · $118.88K 2026-10-11 00:16 · $118.16K 2026-10-11 03:16 · $118.16K 2026-10-11 06:16 · $118.16K 2026-10-11 09:16 · $118.16K 2026-10-11 12:16 · $118.16K 2026-10-11 15:15 · $118.88K 2026-10-11 18:15 · $118.88K 2026-10-11 21:15 · $118.88K 2026-10-12 · $118.88K 2026-10-12 00:16 · $118.88K 2026-10-12 03:15 · $118.88K 2026-10-12 06:16 · $118.88K 2026-10-12 09:16 · $118.88K 2026-10-12 12:15 · $118.88K 2026-10-12 15:16 · $118.88K 2026-10-12 18:15 · $118.88K 2026-10-12 21:21 · $118.88K 2026-10-13 · $111.74K 2026-10-13 00:16 · $118.88K 2026-10-13 03:22 · $111.74K 2026-10-13 06:16 · $111.74K 2026-10-13 09:16 · $111.74K 2026-10-13 12:17 · $111.74K 2026-10-13 15:14 · $111.74K 2026-10-13 18:14 · $111.74K 2026-10-13 21:20 · $111.74K 2026-10-14 · $112.37K 2026-10-14 00:22 · $111.74K 2026-10-14 03:16 · $114.98K 2026-10-14 06:16 · $114.98K 2026-10-14 09:16 · $114.98K 2026-10-14 12:16 · $114.98K 2026-10-14 21:15 · $112.37K 2026-10-15 · $112.37K 2026-10-15 00:15 · $112.37K 2026-10-15 03:15 · $112.37K 2026-10-15 06:15 · $112.37K 2026-10-15 09:15 · $112.37K 2026-10-15 12:15 · $112.37K 2026-10-15 15:15 · $112.37K 2026-10-15 18:16 · $112.37K 2026-10-15 21:43 · $112.37K 2026-10-16 · $109.06K 2026-10-16 03:15 · $112.37K 2026-10-16 06:15 · $113.02K 2026-10-16 09:15 · $113.23K 2026-10-16 15:15 · $113.23K 2026-10-16 18:15 · $113.23K 2026-10-16 21:15 · $109.06K 2026-10-17 · $109.06K 2026-10-17 00:15 · $109.06K 2026-10-17 03:15 · $109.06K 09-17 09-23 09-29 10-17 $109.06K $114561.00 $121971.98 $129862.38 $138263.21 2026-09-17 06:14 · $117.62K 2026-09-17 11:44 · $117.62K 2026-09-17 17:03 · $119.69K 2026-09-17 20:24 · $119.69K 2026-09-17 23:42 · $119.69K 2026-09-18 · $130.35K 2026-09-18 04:43 · $119.69K 2026-09-18 09:49 · $126.23K 2026-09-18 14:34 · $125.90K 2026-09-18 18:32 · $130.35K 2026-09-18 21:48 · $130.35K 2026-09-19 · $132.40K 2026-09-19 00:23 · $130.35K 2026-09-19 05:56 · $132.40K 2026-09-19 11:01 · $132.40K 2026-09-20 · $124.60K 2026-09-20 12:45 · $124.88K 2026-09-20 13:13 · $124.88K 2026-09-20 14:08 · $124.88K 2026-09-20 15:07 · $124.60K 2026-09-20 18:07 · $124.60K 2026-09-20 21:07 · $124.60K 2026-09-21 · $132.54K 2026-09-21 00:07 · $124.60K 2026-09-21 03:07 · $124.60K 2026-09-21 06:07 · $124.60K 2026-09-21 09:07 · $124.60K 2026-09-21 12:07 · $124.60K 2026-09-21 15:07 · $124.60K 2026-09-21 18:07 · $132.54K 2026-09-21 21:07 · $132.54K 2026-09-22 · $132.78K 2026-09-22 00:07 · $132.54K 2026-09-22 03:07 · $132.54K 2026-09-22 06:07 · $132.54K 2026-09-22 09:07 · $132.54K 2026-09-22 12:07 · $132.54K 2026-09-22 15:07 · $130.99K 2026-09-22 18:07 · $132.78K 2026-09-22 21:07 · $132.78K 2026-09-23 · $129.30K 2026-09-23 00:07 · $132.78K 2026-09-23 03:07 · $135.45K 2026-09-23 06:07 · $135.45K 2026-09-23 09:07 · $132.74K 2026-09-23 12:07 · $131.66K 2026-09-23 15:07 · $131.66K 2026-09-23 18:07 · $129.30K 2026-09-23 21:07 · $129.30K 2026-09-24 · $127.37K 2026-09-24 00:07 · $129.30K 2026-09-24 03:07 · $129.30K 2026-09-24 06:07 · $129.30K 2026-09-24 09:07 · $129.30K 2026-09-24 12:07 · $127.37K 2026-09-24 15:07 · $127.37K 2026-09-24 18:07 · $127.37K 2026-09-24 21:07 · $127.37K 2026-09-25 · $135.71K 2026-09-25 00:07 · $133.31K 2026-09-25 03:07 · $133.31K 2026-09-25 06:07 · $133.31K 2026-09-25 09:07 · $133.31K 2026-09-25 12:07 · $133.31K 2026-09-25 15:07 · $134.30K 2026-09-25 18:07 · $135.71K 2026-09-25 21:07 · $135.71K 2026-09-26 · $136.42K 2026-09-26 00:07 · $135.71K 2026-09-26 03:07 · $136.42K 2026-09-26 05:13 · $136.42K 2026-09-26 06:07 · $136.42K 2026-09-26 07:25 · $136.42K 2026-09-26 09:07 · $136.42K 2026-09-26 11:44 · $136.42K 2026-09-26 12:07 · $136.42K 2026-09-26 15:07 · $136.42K 2026-09-26 18:07 · $135.30K 2026-09-26 21:07 · $135.30K 2026-09-27 · $135.39K 2026-09-27 00:07 · $134.75K 2026-09-27 03:07 · $134.75K 2026-09-27 06:11 · $134.75K 2026-09-27 09:10 · $134.75K 2026-09-27 15:10 · $136.13K 2026-09-27 18:22 · $135.39K 2026-09-27 21:19 · $135.39K 2026-09-28 · $132.57K 2026-09-28 00:25 · $135.39K 2026-09-28 03:15 · $135.39K 2026-09-28 06:12 · $135.39K 2026-09-28 09:12 · $135.39K 2026-09-28 12:12 · $135.39K 2026-09-28 15:17 · $131.89K 2026-09-28 18:18 · $131.89K 2026-09-28 21:14 · $132.57K 2026-09-29 · $129.98K 2026-09-29 00:16 · $130.30K 2026-09-29 03:12 · $130.30K 2026-09-29 06:13 · $130.30K 2026-09-29 09:18 · $130.30K 2026-09-29 12:17 · $132.99K 2026-09-29 21:12 · $129.98K 2026-09-30 · $130.65K 2026-09-30 00:12 · $129.98K 2026-09-30 03:12 · $129.98K 2026-09-30 06:12 · $129.98K 2026-09-30 09:12 · $129.98K 2026-09-30 12:12 · $129.98K 2026-09-30 15:13 · $129.98K 2026-09-30 18:12 · $130.65K 2026-09-30 21:13 · $130.65K 2026-10-01 · $130.65K 2026-10-01 00:12 · $130.65K 2026-10-01 03:12 · $130.65K 2026-10-01 06:12 · $130.65K 2026-10-01 12:12 · $130.65K 2026-10-01 21:13 · $130.65K 2026-10-02 · $131.02K 2026-10-02 00:12 · $130.65K 2026-10-02 03:13 · $130.65K 2026-10-02 06:12 · $130.65K 2026-10-02 09:12 · $130.65K 2026-10-02 15:12 · $130.65K 2026-10-02 18:16 · $131.02K 2026-10-02 21:13 · $131.02K 2026-10-03 · $133.03K 2026-10-03 00:12 · $131.02K 2026-10-03 03:13 · $129.64K 2026-10-03 06:12 · $129.64K 2026-10-03 09:12 · $129.64K 2026-10-03 15:12 · $129.64K 2026-10-03 21:13 · $133.03K 2026-10-04 · $132.72K 2026-10-04 00:12 · $133.03K 2026-10-04 06:12 · $133.03K 2026-10-04 09:12 · $133.03K 2026-10-04 15:12 · $133.03K 2026-10-04 18:13 · $133.03K 2026-10-04 21:13 · $132.72K 2026-10-05 · $132.90K 2026-10-05 00:12 · $132.90K 2026-10-05 03:12 · $132.90K 2026-10-05 06:12 · $132.90K 2026-10-05 09:12 · $132.90K 2026-10-05 12:12 · $132.90K 2026-10-05 15:12 · $132.90K 2026-10-06 · $131.24K 2026-10-06 00:12 · $132.07K 2026-10-06 03:12 · $132.07K 2026-10-06 06:12 · $132.07K 2026-10-06 12:12 · $132.07K 2026-10-06 18:12 · $132.07K 2026-10-06 21:12 · $131.24K 2026-10-07 · $131.24K 2026-10-07 06:12 · $131.24K 2026-10-07 09:12 · $131.24K 2026-10-07 12:12 · $131.24K 2026-10-07 18:12 · $131.24K 2026-10-07 21:12 · $131.24K 2026-10-08 · $121.35K 2026-10-08 00:12 · $131.24K 2026-10-08 03:12 · $131.24K 2026-10-08 06:12 · $124.16K 2026-10-08 09:12 · $124.16K 2026-10-08 12:12 · $124.16K 2026-10-08 15:12 · $121.35K 2026-10-09 · $118.45K 2026-10-09 00:12 · $115.63K 2026-10-09 03:12 · $117.05K 2026-10-09 06:12 · $117.05K 2026-10-09 09:12 · $118.45K 2026-10-09 12:13 · $118.45K 2026-10-09 18:16 · $118.45K 2026-10-10 · $118.16K 2026-10-10 06:16 · $117.42K 2026-10-10 12:16 · $117.42K 2026-10-10 15:16 · $117.42K 2026-10-10 21:16 · $118.16K 2026-10-11 · $118.88K 2026-10-11 00:16 · $118.16K 2026-10-11 03:16 · $118.16K 2026-10-11 06:16 · $118.16K 2026-10-11 09:16 · $118.16K 2026-10-11 12:16 · $118.16K 2026-10-11 15:15 · $118.88K 2026-10-11 18:15 · $118.88K 2026-10-11 21:15 · $118.88K 2026-10-12 · $118.88K 2026-10-12 00:16 · $118.88K 2026-10-12 03:15 · $118.88K 2026-10-12 06:16 · $118.88K 2026-10-12 09:16 · $118.88K 2026-10-12 12:15 · $118.88K 2026-10-12 15:16 · $118.88K 2026-10-12 18:15 · $118.88K 2026-10-12 21:21 · $118.88K 2026-10-13 · $111.74K 2026-10-13 00:16 · $118.88K 2026-10-13 03:22 · $111.74K 2026-10-13 06:16 · $111.74K 2026-10-13 09:16 · $111.74K 2026-10-13 12:17 · $111.74K 2026-10-13 15:14 · $111.74K 2026-10-13 18:14 · $111.74K 2026-10-13 21:20 · $111.74K 2026-10-14 · $112.37K 2026-10-14 00:22 · $111.74K 2026-10-14 03:16 · $114.98K 2026-10-14 06:16 · $114.98K 2026-10-14 09:16 · $114.98K 2026-10-14 12:16 · $114.98K 2026-10-14 21:15 · $112.37K 2026-10-15 · $112.37K 2026-10-15 00:15 · $112.37K 2026-10-15 03:15 · $112.37K 2026-10-15 06:15 · $112.37K 2026-10-15 09:15 · $112.37K 2026-10-15 12:15 · $112.37K 2026-10-15 15:15 · $112.37K 2026-10-15 18:16 · $112.37K 2026-10-15 21:43 · $112.37K 2026-10-16 · $109.06K 2026-10-16 03:15 · $112.37K 2026-10-16 06:15 · $113.02K 2026-10-16 09:15 · $113.23K 2026-10-16 15:15 · $113.23K 2026-10-16 18:15 · $113.23K 2026-10-16 21:15 · $109.06K 2026-10-17 · $109.06K 2026-10-17 00:15 · $109.06K 2026-10-17 03:15 · $109.06K 09-17 09-23 09-29 10-17 $109.06K Dated market-cap measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$101421.55 $119910.47 $129154.93 $138399.40 2026-08-09 · $104.45K 2026-08-10 · $105.79K 2026-08-16 · $103.67K 2026-08-17 · $103.67K 2026-08-18 · $103.40K 2026-08-19 · $103.40K 2026-08-24 · $109.92K 2026-08-30 · $124.51K 2026-08-31 · $122.58K 2026-09-06 · $123.69K 2026-09-07 · $125.13K 2026-09-08 · $122.10K 2026-09-14 · $125.79K 2026-09-15 · $115.80K 2026-09-15 19:06 · $118.47K 2026-09-15 22:19 · $115.80K 2026-09-16 · $116.03K 2026-09-16 01:32 · $115.80K 2026-09-16 07:48 · $116.03K 2026-09-16 13:38 · $116.03K 2026-09-16 18:20 · $116.03K 2026-09-16 22:16 · $116.53K 2026-09-17 · $119.69K 2026-09-17 00:35 · $117.62K 2026-09-17 06:14 · $117.62K 2026-09-17 11:44 · $117.62K 2026-09-17 17:03 · $119.69K 2026-09-17 20:24 · $119.69K 2026-09-17 23:42 · $119.69K 2026-09-18 · $130.35K 2026-09-18 04:43 · $119.69K 2026-09-18 09:49 · $126.23K 2026-09-18 14:34 · $125.90K 2026-09-18 18:32 · $130.35K 2026-09-18 21:48 · $130.35K 2026-09-19 · $132.40K 2026-09-19 00:23 · $130.35K 2026-09-19 05:56 · $132.40K 2026-09-19 11:01 · $132.40K 2026-09-20 · $124.60K 2026-09-20 12:45 · $124.88K 2026-09-20 13:13 · $124.88K 2026-09-20 14:08 · $124.88K 2026-09-20 15:07 · $124.60K 2026-09-20 18:07 · $124.60K 2026-09-20 21:07 · $124.60K 2026-09-21 · $132.54K 2026-09-21 00:07 · $124.60K 2026-09-21 03:07 · $124.60K 2026-09-21 06:07 · $124.60K 2026-09-21 09:07 · $124.60K 2026-09-21 12:07 · $124.60K 2026-09-21 15:07 · $124.60K 2026-09-21 18:07 · $132.54K 2026-09-21 21:07 · $132.54K 2026-09-22 · $132.78K 2026-09-22 00:07 · $132.54K 2026-09-22 03:07 · $132.54K 2026-09-22 06:07 · $132.54K 2026-09-22 09:07 · $132.54K 2026-09-22 12:07 · $132.54K 2026-09-22 15:07 · $130.99K 2026-09-22 18:07 · $132.78K 2026-09-22 21:07 · $132.78K 2026-09-23 · $129.30K 2026-09-23 00:07 · $132.78K 2026-09-23 03:07 · $135.45K 2026-09-23 06:07 · $135.45K 2026-09-23 09:07 · $132.74K 2026-09-23 12:07 · $131.66K 2026-09-23 15:07 · $131.66K 2026-09-23 18:07 · $129.30K 2026-09-23 21:07 · $129.30K 2026-09-24 · $127.37K 2026-09-24 00:07 · $129.30K 2026-09-24 03:07 · $129.30K 2026-09-24 06:07 · $129.30K 2026-09-24 09:07 · $129.30K 2026-09-24 12:07 · $127.37K 2026-09-24 15:07 · $127.37K 2026-09-24 18:07 · $127.37K 2026-09-24 21:07 · $127.37K 2026-09-25 · $135.71K 2026-09-25 00:07 · $133.31K 2026-09-25 03:07 · $133.31K 2026-09-25 06:07 · $133.31K 2026-09-25 09:07 · $133.31K 2026-09-25 12:07 · $133.31K 2026-09-25 15:07 · $134.30K 2026-09-25 18:07 · $135.71K 2026-09-25 21:07 · $135.71K 2026-09-26 · $136.42K 2026-09-26 00:07 · $135.71K 2026-09-26 03:07 · $136.42K 2026-09-26 05:13 · $136.42K 2026-09-26 06:07 · $136.42K 2026-09-26 07:25 · $136.42K 2026-09-26 09:07 · $136.42K 2026-09-26 11:44 · $136.42K 2026-09-26 12:07 · $136.42K 2026-09-26 15:07 · $136.42K 2026-09-26 18:07 · $135.30K 2026-09-26 21:07 · $135.30K 2026-09-27 · $135.39K 2026-09-27 00:07 · $134.75K 2026-09-27 03:07 · $134.75K 2026-09-27 06:11 · $134.75K 2026-09-27 09:10 · $134.75K 2026-09-27 15:10 · $136.13K 2026-09-27 18:22 · $135.39K 2026-09-27 21:19 · $135.39K 2026-09-28 · $132.57K 2026-09-28 00:25 · $135.39K 2026-09-28 03:15 · $135.39K 2026-09-28 06:12 · $135.39K 2026-09-28 09:12 · $135.39K 2026-09-28 12:12 · $135.39K 2026-09-28 15:17 · $131.89K 2026-09-28 18:18 · $131.89K 2026-09-28 21:14 · $132.57K 2026-09-29 · $129.98K 2026-09-29 00:16 · $130.30K 2026-09-29 03:12 · $130.30K 2026-09-29 06:13 · $130.30K 2026-09-29 09:18 · $130.30K 2026-09-29 12:17 · $132.99K 2026-09-29 21:12 · $129.98K 2026-09-30 · $130.65K 2026-09-30 00:12 · $129.98K 2026-09-30 03:12 · $129.98K 2026-09-30 06:12 · $129.98K 2026-09-30 09:12 · $129.98K 2026-09-30 12:12 · $129.98K 2026-09-30 15:13 · $129.98K 2026-09-30 18:12 · $130.65K 2026-09-30 21:13 · $130.65K 2026-10-01 · $130.65K 2026-10-01 00:12 · $130.65K 2026-10-01 03:12 · $130.65K 2026-10-01 06:12 · $130.65K 2026-10-01 12:12 · $130.65K 2026-10-01 21:13 · $130.65K 2026-10-02 · $131.02K 2026-10-02 00:12 · $130.65K 2026-10-02 03:13 · $130.65K 2026-10-02 06:12 · $130.65K 2026-10-02 09:12 · $130.65K 2026-10-02 15:12 · $130.65K 2026-10-02 18:16 · $131.02K 2026-10-02 21:13 · $131.02K 2026-10-03 · $133.03K 2026-10-03 00:12 · $131.02K 2026-10-03 03:13 · $129.64K 2026-10-03 06:12 · $129.64K 2026-10-03 09:12 · $129.64K 2026-10-03 15:12 · $129.64K 2026-10-03 21:13 · $133.03K 2026-10-04 · $132.72K 2026-10-04 00:12 · $133.03K 2026-10-04 06:12 · $133.03K 2026-10-04 09:12 · $133.03K 2026-10-04 15:12 · $133.03K 2026-10-04 18:13 · $133.03K 2026-10-04 21:13 · $132.72K 2026-10-05 · $132.90K 2026-10-05 00:12 · $132.90K 2026-10-05 03:12 · $132.90K 2026-10-05 06:12 · $132.90K 2026-10-05 09:12 · $132.90K 2026-10-05 12:12 · $132.90K 2026-10-05 15:12 · $132.90K 2026-10-06 · $131.24K 2026-10-06 00:12 · $132.07K 2026-10-06 03:12 · $132.07K 2026-10-06 06:12 · $132.07K 2026-10-06 12:12 · $132.07K 2026-10-06 18:12 · $132.07K 2026-10-06 21:12 · $131.24K 2026-10-07 · $131.24K 2026-10-07 06:12 · $131.24K 2026-10-07 09:12 · $131.24K 2026-10-07 12:12 · $131.24K 2026-10-07 18:12 · $131.24K 2026-10-07 21:12 · $131.24K 2026-10-08 · $121.35K 2026-10-08 00:12 · $131.24K 2026-10-08 03:12 · $131.24K 2026-10-08 06:12 · $124.16K 2026-10-08 09:12 · $124.16K 2026-10-08 12:12 · $124.16K 2026-10-08 15:12 · $121.35K 2026-10-09 · $118.45K 2026-10-09 00:12 · $115.63K 2026-10-09 03:12 · $117.05K 2026-10-09 06:12 · $117.05K 2026-10-09 09:12 · $118.45K 2026-10-09 12:13 · $118.45K 2026-10-09 18:16 · $118.45K 2026-10-10 · $118.16K 2026-10-10 06:16 · $117.42K 2026-10-10 12:16 · $117.42K 2026-10-10 15:16 · $117.42K 2026-10-10 21:16 · $118.16K 2026-10-11 · $118.88K 2026-10-11 00:16 · $118.16K 2026-10-11 03:16 · $118.16K 2026-10-11 06:16 · $118.16K 2026-10-11 09:16 · $118.16K 2026-10-11 12:16 · $118.16K 2026-10-11 15:15 · $118.88K 2026-10-11 18:15 · $118.88K 2026-10-11 21:15 · $118.88K 2026-10-12 · $118.88K 2026-10-12 00:16 · $118.88K 2026-10-12 03:15 · $118.88K 2026-10-12 06:16 · $118.88K 2026-10-12 09:16 · $118.88K 2026-10-12 12:15 · $118.88K 2026-10-12 15:16 · $118.88K 2026-10-12 18:15 · $118.88K 2026-10-12 21:21 · $118.88K 2026-10-13 · $111.74K 2026-10-13 00:16 · $118.88K 2026-10-13 03:22 · $111.74K 2026-10-13 06:16 · $111.74K 2026-10-13 09:16 · $111.74K 2026-10-13 12:17 · $111.74K 2026-10-13 15:14 · $111.74K 2026-10-13 18:14 · $111.74K 2026-10-13 21:20 · $111.74K 2026-10-14 · $112.37K 2026-10-14 00:22 · $111.74K 2026-10-14 03:16 · $114.98K 2026-10-14 06:16 · $114.98K 2026-10-14 09:16 · $114.98K 2026-10-14 12:16 · $114.98K 2026-10-14 21:15 · $112.37K 2026-10-15 · $112.37K 2026-10-15 00:15 · $112.37K 2026-10-15 03:15 · $112.37K 2026-10-15 06:15 · $112.37K 2026-10-15 09:15 · $112.37K 2026-10-15 12:15 · $112.37K 2026-10-15 15:15 · $112.37K 2026-10-15 18:16 · $112.37K 2026-10-15 21:43 · $112.37K 2026-10-16 · $109.06K 2026-10-16 03:15 · $112.37K 2026-10-16 06:15 · $113.02K 2026-10-16 09:15 · $113.23K 2026-10-16 15:15 · $113.23K 2026-10-16 18:15 · $113.23K 2026-10-16 21:15 · $109.06K 2026-10-17 · $109.06K 2026-10-17 00:15 · $109.06K 2026-10-17 03:15 · $109.06K 08-09 08-24 09-07 10-17 $109.06K $101697.56 $118768.72 $128350.58 $138705.47 2026-08-09 · $104.45K 2026-08-10 · $105.79K 2026-08-16 · $103.67K 2026-08-17 · $103.67K 2026-08-18 · $103.40K 2026-08-19 · $103.40K 2026-08-24 · $109.92K 2026-08-30 · $124.51K 2026-08-31 · $122.58K 2026-09-06 · $123.69K 2026-09-07 · $125.13K 2026-09-08 · $122.10K 2026-09-14 · $125.79K 2026-09-15 · $115.80K 2026-09-15 19:06 · $118.47K 2026-09-15 22:19 · $115.80K 2026-09-16 · $116.03K 2026-09-16 01:32 · $115.80K 2026-09-16 07:48 · $116.03K 2026-09-16 13:38 · $116.03K 2026-09-16 18:20 · $116.03K 2026-09-16 22:16 · $116.53K 2026-09-17 · $119.69K 2026-09-17 00:35 · $117.62K 2026-09-17 06:14 · $117.62K 2026-09-17 11:44 · $117.62K 2026-09-17 17:03 · $119.69K 2026-09-17 20:24 · $119.69K 2026-09-17 23:42 · $119.69K 2026-09-18 · $130.35K 2026-09-18 04:43 · $119.69K 2026-09-18 09:49 · $126.23K 2026-09-18 14:34 · $125.90K 2026-09-18 18:32 · $130.35K 2026-09-18 21:48 · $130.35K 2026-09-19 · $132.40K 2026-09-19 00:23 · $130.35K 2026-09-19 05:56 · $132.40K 2026-09-19 11:01 · $132.40K 2026-09-20 · $124.60K 2026-09-20 12:45 · $124.88K 2026-09-20 13:13 · $124.88K 2026-09-20 14:08 · $124.88K 2026-09-20 15:07 · $124.60K 2026-09-20 18:07 · $124.60K 2026-09-20 21:07 · $124.60K 2026-09-21 · $132.54K 2026-09-21 00:07 · $124.60K 2026-09-21 03:07 · $124.60K 2026-09-21 06:07 · $124.60K 2026-09-21 09:07 · $124.60K 2026-09-21 12:07 · $124.60K 2026-09-21 15:07 · $124.60K 2026-09-21 18:07 · $132.54K 2026-09-21 21:07 · $132.54K 2026-09-22 · $132.78K 2026-09-22 00:07 · $132.54K 2026-09-22 03:07 · $132.54K 2026-09-22 06:07 · $132.54K 2026-09-22 09:07 · $132.54K 2026-09-22 12:07 · $132.54K 2026-09-22 15:07 · $130.99K 2026-09-22 18:07 · $132.78K 2026-09-22 21:07 · $132.78K 2026-09-23 · $129.30K 2026-09-23 00:07 · $132.78K 2026-09-23 03:07 · $135.45K 2026-09-23 06:07 · $135.45K 2026-09-23 09:07 · $132.74K 2026-09-23 12:07 · $131.66K 2026-09-23 15:07 · $131.66K 2026-09-23 18:07 · $129.30K 2026-09-23 21:07 · $129.30K 2026-09-24 · $127.37K 2026-09-24 00:07 · $129.30K 2026-09-24 03:07 · $129.30K 2026-09-24 06:07 · $129.30K 2026-09-24 09:07 · $129.30K 2026-09-24 12:07 · $127.37K 2026-09-24 15:07 · $127.37K 2026-09-24 18:07 · $127.37K 2026-09-24 21:07 · $127.37K 2026-09-25 · $135.71K 2026-09-25 00:07 · $133.31K 2026-09-25 03:07 · $133.31K 2026-09-25 06:07 · $133.31K 2026-09-25 09:07 · $133.31K 2026-09-25 12:07 · $133.31K 2026-09-25 15:07 · $134.30K 2026-09-25 18:07 · $135.71K 2026-09-25 21:07 · $135.71K 2026-09-26 · $136.42K 2026-09-26 00:07 · $135.71K 2026-09-26 03:07 · $136.42K 2026-09-26 05:13 · $136.42K 2026-09-26 06:07 · $136.42K 2026-09-26 07:25 · $136.42K 2026-09-26 09:07 · $136.42K 2026-09-26 11:44 · $136.42K 2026-09-26 12:07 · $136.42K 2026-09-26 15:07 · $136.42K 2026-09-26 18:07 · $135.30K 2026-09-26 21:07 · $135.30K 2026-09-27 · $135.39K 2026-09-27 00:07 · $134.75K 2026-09-27 03:07 · $134.75K 2026-09-27 06:11 · $134.75K 2026-09-27 09:10 · $134.75K 2026-09-27 15:10 · $136.13K 2026-09-27 18:22 · $135.39K 2026-09-27 21:19 · $135.39K 2026-09-28 · $132.57K 2026-09-28 00:25 · $135.39K 2026-09-28 03:15 · $135.39K 2026-09-28 06:12 · $135.39K 2026-09-28 09:12 · $135.39K 2026-09-28 12:12 · $135.39K 2026-09-28 15:17 · $131.89K 2026-09-28 18:18 · $131.89K 2026-09-28 21:14 · $132.57K 2026-09-29 · $129.98K 2026-09-29 00:16 · $130.30K 2026-09-29 03:12 · $130.30K 2026-09-29 06:13 · $130.30K 2026-09-29 09:18 · $130.30K 2026-09-29 12:17 · $132.99K 2026-09-29 21:12 · $129.98K 2026-09-30 · $130.65K 2026-09-30 00:12 · $129.98K 2026-09-30 03:12 · $129.98K 2026-09-30 06:12 · $129.98K 2026-09-30 09:12 · $129.98K 2026-09-30 12:12 · $129.98K 2026-09-30 15:13 · $129.98K 2026-09-30 18:12 · $130.65K 2026-09-30 21:13 · $130.65K 2026-10-01 · $130.65K 2026-10-01 00:12 · $130.65K 2026-10-01 03:12 · $130.65K 2026-10-01 06:12 · $130.65K 2026-10-01 12:12 · $130.65K 2026-10-01 21:13 · $130.65K 2026-10-02 · $131.02K 2026-10-02 00:12 · $130.65K 2026-10-02 03:13 · $130.65K 2026-10-02 06:12 · $130.65K 2026-10-02 09:12 · $130.65K 2026-10-02 15:12 · $130.65K 2026-10-02 18:16 · $131.02K 2026-10-02 21:13 · $131.02K 2026-10-03 · $133.03K 2026-10-03 00:12 · $131.02K 2026-10-03 03:13 · $129.64K 2026-10-03 06:12 · $129.64K 2026-10-03 09:12 · $129.64K 2026-10-03 15:12 · $129.64K 2026-10-03 21:13 · $133.03K 2026-10-04 · $132.72K 2026-10-04 00:12 · $133.03K 2026-10-04 06:12 · $133.03K 2026-10-04 09:12 · $133.03K 2026-10-04 15:12 · $133.03K 2026-10-04 18:13 · $133.03K 2026-10-04 21:13 · $132.72K 2026-10-05 · $132.90K 2026-10-05 00:12 · $132.90K 2026-10-05 03:12 · $132.90K 2026-10-05 06:12 · $132.90K 2026-10-05 09:12 · $132.90K 2026-10-05 12:12 · $132.90K 2026-10-05 15:12 · $132.90K 2026-10-06 · $131.24K 2026-10-06 00:12 · $132.07K 2026-10-06 03:12 · $132.07K 2026-10-06 06:12 · $132.07K 2026-10-06 12:12 · $132.07K 2026-10-06 18:12 · $132.07K 2026-10-06 21:12 · $131.24K 2026-10-07 · $131.24K 2026-10-07 06:12 · $131.24K 2026-10-07 09:12 · $131.24K 2026-10-07 12:12 · $131.24K 2026-10-07 18:12 · $131.24K 2026-10-07 21:12 · $131.24K 2026-10-08 · $121.35K 2026-10-08 00:12 · $131.24K 2026-10-08 03:12 · $131.24K 2026-10-08 06:12 · $124.16K 2026-10-08 09:12 · $124.16K 2026-10-08 12:12 · $124.16K 2026-10-08 15:12 · $121.35K 2026-10-09 · $118.45K 2026-10-09 00:12 · $115.63K 2026-10-09 03:12 · $117.05K 2026-10-09 06:12 · $117.05K 2026-10-09 09:12 · $118.45K 2026-10-09 12:13 · $118.45K 2026-10-09 18:16 · $118.45K 2026-10-10 · $118.16K 2026-10-10 06:16 · $117.42K 2026-10-10 12:16 · $117.42K 2026-10-10 15:16 · $117.42K 2026-10-10 21:16 · $118.16K 2026-10-11 · $118.88K 2026-10-11 00:16 · $118.16K 2026-10-11 03:16 · $118.16K 2026-10-11 06:16 · $118.16K 2026-10-11 09:16 · $118.16K 2026-10-11 12:16 · $118.16K 2026-10-11 15:15 · $118.88K 2026-10-11 18:15 · $118.88K 2026-10-11 21:15 · $118.88K 2026-10-12 · $118.88K 2026-10-12 00:16 · $118.88K 2026-10-12 03:15 · $118.88K 2026-10-12 06:16 · $118.88K 2026-10-12 09:16 · $118.88K 2026-10-12 12:15 · $118.88K 2026-10-12 15:16 · $118.88K 2026-10-12 18:15 · $118.88K 2026-10-12 21:21 · $118.88K 2026-10-13 · $111.74K 2026-10-13 00:16 · $118.88K 2026-10-13 03:22 · $111.74K 2026-10-13 06:16 · $111.74K 2026-10-13 09:16 · $111.74K 2026-10-13 12:17 · $111.74K 2026-10-13 15:14 · $111.74K 2026-10-13 18:14 · $111.74K 2026-10-13 21:20 · $111.74K 2026-10-14 · $112.37K 2026-10-14 00:22 · $111.74K 2026-10-14 03:16 · $114.98K 2026-10-14 06:16 · $114.98K 2026-10-14 09:16 · $114.98K 2026-10-14 12:16 · $114.98K 2026-10-14 21:15 · $112.37K 2026-10-15 · $112.37K 2026-10-15 00:15 · $112.37K 2026-10-15 03:15 · $112.37K 2026-10-15 06:15 · $112.37K 2026-10-15 09:15 · $112.37K 2026-10-15 12:15 · $112.37K 2026-10-15 15:15 · $112.37K 2026-10-15 18:16 · $112.37K 2026-10-15 21:43 · $112.37K 2026-10-16 · $109.06K 2026-10-16 03:15 · $112.37K 2026-10-16 06:15 · $113.02K 2026-10-16 09:15 · $113.23K 2026-10-16 15:15 · $113.23K 2026-10-16 18:15 · $113.23K 2026-10-16 21:15 · $109.06K 2026-10-17 · $109.06K 2026-10-17 00:15 · $109.06K 2026-10-17 03:15 · $109.06K 08-09 08-24 09-07 10-17 $109.06K Dated market-cap measurements: 256, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$101421.55 $119910.47 $129154.93 $138399.40 2026-08-09 · $104.45K 2026-08-10 · $105.79K 2026-08-16 · $103.67K 2026-08-17 · $103.67K 2026-08-18 · $103.40K 2026-08-19 · $103.40K 2026-08-24 · $109.92K 2026-08-30 · $124.51K 2026-08-31 · $122.58K 2026-09-06 · $123.69K 2026-09-07 · $125.13K 2026-09-08 · $122.10K 2026-09-14 · $125.79K 2026-09-15 · $115.80K 2026-09-15 19:06 · $118.47K 2026-09-15 22:19 · $115.80K 2026-09-16 · $116.03K 2026-09-16 01:32 · $115.80K 2026-09-16 07:48 · $116.03K 2026-09-16 13:38 · $116.03K 2026-09-16 18:20 · $116.03K 2026-09-16 22:16 · $116.53K 2026-09-17 · $119.69K 2026-09-17 00:35 · $117.62K 2026-09-17 06:14 · $117.62K 2026-09-17 11:44 · $117.62K 2026-09-17 17:03 · $119.69K 2026-09-17 20:24 · $119.69K 2026-09-17 23:42 · $119.69K 2026-09-18 · $130.35K 2026-09-18 04:43 · $119.69K 2026-09-18 09:49 · $126.23K 2026-09-18 14:34 · $125.90K 2026-09-18 18:32 · $130.35K 2026-09-18 21:48 · $130.35K 2026-09-19 · $132.40K 2026-09-19 00:23 · $130.35K 2026-09-19 05:56 · $132.40K 2026-09-19 11:01 · $132.40K 2026-09-20 · $124.60K 2026-09-20 12:45 · $124.88K 2026-09-20 13:13 · $124.88K 2026-09-20 14:08 · $124.88K 2026-09-20 15:07 · $124.60K 2026-09-20 18:07 · $124.60K 2026-09-20 21:07 · $124.60K 2026-09-21 · $132.54K 2026-09-21 00:07 · $124.60K 2026-09-21 03:07 · $124.60K 2026-09-21 06:07 · $124.60K 2026-09-21 09:07 · $124.60K 2026-09-21 12:07 · $124.60K 2026-09-21 15:07 · $124.60K 2026-09-21 18:07 · $132.54K 2026-09-21 21:07 · $132.54K 2026-09-22 · $132.78K 2026-09-22 00:07 · $132.54K 2026-09-22 03:07 · $132.54K 2026-09-22 06:07 · $132.54K 2026-09-22 09:07 · $132.54K 2026-09-22 12:07 · $132.54K 2026-09-22 15:07 · $130.99K 2026-09-22 18:07 · $132.78K 2026-09-22 21:07 · $132.78K 2026-09-23 · $129.30K 2026-09-23 00:07 · $132.78K 2026-09-23 03:07 · $135.45K 2026-09-23 06:07 · $135.45K 2026-09-23 09:07 · $132.74K 2026-09-23 12:07 · $131.66K 2026-09-23 15:07 · $131.66K 2026-09-23 18:07 · $129.30K 2026-09-23 21:07 · $129.30K 2026-09-24 · $127.37K 2026-09-24 00:07 · $129.30K 2026-09-24 03:07 · $129.30K 2026-09-24 06:07 · $129.30K 2026-09-24 09:07 · $129.30K 2026-09-24 12:07 · $127.37K 2026-09-24 15:07 · $127.37K 2026-09-24 18:07 · $127.37K 2026-09-24 21:07 · $127.37K 2026-09-25 · $135.71K 2026-09-25 00:07 · $133.31K 2026-09-25 03:07 · $133.31K 2026-09-25 06:07 · $133.31K 2026-09-25 09:07 · $133.31K 2026-09-25 12:07 · $133.31K 2026-09-25 15:07 · $134.30K 2026-09-25 18:07 · $135.71K 2026-09-25 21:07 · $135.71K 2026-09-26 · $136.42K 2026-09-26 00:07 · $135.71K 2026-09-26 03:07 · $136.42K 2026-09-26 05:13 · $136.42K 2026-09-26 06:07 · $136.42K 2026-09-26 07:25 · $136.42K 2026-09-26 09:07 · $136.42K 2026-09-26 11:44 · $136.42K 2026-09-26 12:07 · $136.42K 2026-09-26 15:07 · $136.42K 2026-09-26 18:07 · $135.30K 2026-09-26 21:07 · $135.30K 2026-09-27 · $135.39K 2026-09-27 00:07 · $134.75K 2026-09-27 03:07 · $134.75K 2026-09-27 06:11 · $134.75K 2026-09-27 09:10 · $134.75K 2026-09-27 15:10 · $136.13K 2026-09-27 18:22 · $135.39K 2026-09-27 21:19 · $135.39K 2026-09-28 · $132.57K 2026-09-28 00:25 · $135.39K 2026-09-28 03:15 · $135.39K 2026-09-28 06:12 · $135.39K 2026-09-28 09:12 · $135.39K 2026-09-28 12:12 · $135.39K 2026-09-28 15:17 · $131.89K 2026-09-28 18:18 · $131.89K 2026-09-28 21:14 · $132.57K 2026-09-29 · $129.98K 2026-09-29 00:16 · $130.30K 2026-09-29 03:12 · $130.30K 2026-09-29 06:13 · $130.30K 2026-09-29 09:18 · $130.30K 2026-09-29 12:17 · $132.99K 2026-09-29 21:12 · $129.98K 2026-09-30 · $130.65K 2026-09-30 00:12 · $129.98K 2026-09-30 03:12 · $129.98K 2026-09-30 06:12 · $129.98K 2026-09-30 09:12 · $129.98K 2026-09-30 12:12 · $129.98K 2026-09-30 15:13 · $129.98K 2026-09-30 18:12 · $130.65K 2026-09-30 21:13 · $130.65K 2026-10-01 · $130.65K 2026-10-01 00:12 · $130.65K 2026-10-01 03:12 · $130.65K 2026-10-01 06:12 · $130.65K 2026-10-01 12:12 · $130.65K 2026-10-01 21:13 · $130.65K 2026-10-02 · $131.02K 2026-10-02 00:12 · $130.65K 2026-10-02 03:13 · $130.65K 2026-10-02 06:12 · $130.65K 2026-10-02 09:12 · $130.65K 2026-10-02 15:12 · $130.65K 2026-10-02 18:16 · $131.02K 2026-10-02 21:13 · $131.02K 2026-10-03 · $133.03K 2026-10-03 00:12 · $131.02K 2026-10-03 03:13 · $129.64K 2026-10-03 06:12 · $129.64K 2026-10-03 09:12 · $129.64K 2026-10-03 15:12 · $129.64K 2026-10-03 21:13 · $133.03K 2026-10-04 · $132.72K 2026-10-04 00:12 · $133.03K 2026-10-04 06:12 · $133.03K 2026-10-04 09:12 · $133.03K 2026-10-04 15:12 · $133.03K 2026-10-04 18:13 · $133.03K 2026-10-04 21:13 · $132.72K 2026-10-05 · $132.90K 2026-10-05 00:12 · $132.90K 2026-10-05 03:12 · $132.90K 2026-10-05 06:12 · $132.90K 2026-10-05 09:12 · $132.90K 2026-10-05 12:12 · $132.90K 2026-10-05 15:12 · $132.90K 2026-10-06 · $131.24K 2026-10-06 00:12 · $132.07K 2026-10-06 03:12 · $132.07K 2026-10-06 06:12 · $132.07K 2026-10-06 12:12 · $132.07K 2026-10-06 18:12 · $132.07K 2026-10-06 21:12 · $131.24K 2026-10-07 · $131.24K 2026-10-07 06:12 · $131.24K 2026-10-07 09:12 · $131.24K 2026-10-07 12:12 · $131.24K 2026-10-07 18:12 · $131.24K 2026-10-07 21:12 · $131.24K 2026-10-08 · $121.35K 2026-10-08 00:12 · $131.24K 2026-10-08 03:12 · $131.24K 2026-10-08 06:12 · $124.16K 2026-10-08 09:12 · $124.16K 2026-10-08 12:12 · $124.16K 2026-10-08 15:12 · $121.35K 2026-10-09 · $118.45K 2026-10-09 00:12 · $115.63K 2026-10-09 03:12 · $117.05K 2026-10-09 06:12 · $117.05K 2026-10-09 09:12 · $118.45K 2026-10-09 12:13 · $118.45K 2026-10-09 18:16 · $118.45K 2026-10-10 · $118.16K 2026-10-10 06:16 · $117.42K 2026-10-10 12:16 · $117.42K 2026-10-10 15:16 · $117.42K 2026-10-10 21:16 · $118.16K 2026-10-11 · $118.88K 2026-10-11 00:16 · $118.16K 2026-10-11 03:16 · $118.16K 2026-10-11 06:16 · $118.16K 2026-10-11 09:16 · $118.16K 2026-10-11 12:16 · $118.16K 2026-10-11 15:15 · $118.88K 2026-10-11 18:15 · $118.88K 2026-10-11 21:15 · $118.88K 2026-10-12 · $118.88K 2026-10-12 00:16 · $118.88K 2026-10-12 03:15 · $118.88K 2026-10-12 06:16 · $118.88K 2026-10-12 09:16 · $118.88K 2026-10-12 12:15 · $118.88K 2026-10-12 15:16 · $118.88K 2026-10-12 18:15 · $118.88K 2026-10-12 21:21 · $118.88K 2026-10-13 · $111.74K 2026-10-13 00:16 · $118.88K 2026-10-13 03:22 · $111.74K 2026-10-13 06:16 · $111.74K 2026-10-13 09:16 · $111.74K 2026-10-13 12:17 · $111.74K 2026-10-13 15:14 · $111.74K 2026-10-13 18:14 · $111.74K 2026-10-13 21:20 · $111.74K 2026-10-14 · $112.37K 2026-10-14 00:22 · $111.74K 2026-10-14 03:16 · $114.98K 2026-10-14 06:16 · $114.98K 2026-10-14 09:16 · $114.98K 2026-10-14 12:16 · $114.98K 2026-10-14 21:15 · $112.37K 2026-10-15 · $112.37K 2026-10-15 00:15 · $112.37K 2026-10-15 03:15 · $112.37K 2026-10-15 06:15 · $112.37K 2026-10-15 09:15 · $112.37K 2026-10-15 12:15 · $112.37K 2026-10-15 15:15 · $112.37K 2026-10-15 18:16 · $112.37K 2026-10-15 21:43 · $112.37K 2026-10-16 · $109.06K 2026-10-16 03:15 · $112.37K 2026-10-16 06:15 · $113.02K 2026-10-16 09:15 · $113.23K 2026-10-16 15:15 · $113.23K 2026-10-16 18:15 · $113.23K 2026-10-16 21:15 · $109.06K 2026-10-17 · $109.06K 2026-10-17 00:15 · $109.06K 2026-10-17 03:15 · $109.06K 08-09 08-24 09-07 10-17 $109.06K $101697.56 $118768.72 $128350.58 $138705.47 2026-08-09 · $104.45K 2026-08-10 · $105.79K 2026-08-16 · $103.67K 2026-08-17 · $103.67K 2026-08-18 · $103.40K 2026-08-19 · $103.40K 2026-08-24 · $109.92K 2026-08-30 · $124.51K 2026-08-31 · $122.58K 2026-09-06 · $123.69K 2026-09-07 · $125.13K 2026-09-08 · $122.10K 2026-09-14 · $125.79K 2026-09-15 · $115.80K 2026-09-15 19:06 · $118.47K 2026-09-15 22:19 · $115.80K 2026-09-16 · $116.03K 2026-09-16 01:32 · $115.80K 2026-09-16 07:48 · $116.03K 2026-09-16 13:38 · $116.03K 2026-09-16 18:20 · $116.03K 2026-09-16 22:16 · $116.53K 2026-09-17 · $119.69K 2026-09-17 00:35 · $117.62K 2026-09-17 06:14 · $117.62K 2026-09-17 11:44 · $117.62K 2026-09-17 17:03 · $119.69K 2026-09-17 20:24 · $119.69K 2026-09-17 23:42 · $119.69K 2026-09-18 · $130.35K 2026-09-18 04:43 · $119.69K 2026-09-18 09:49 · $126.23K 2026-09-18 14:34 · $125.90K 2026-09-18 18:32 · $130.35K 2026-09-18 21:48 · $130.35K 2026-09-19 · $132.40K 2026-09-19 00:23 · $130.35K 2026-09-19 05:56 · $132.40K 2026-09-19 11:01 · $132.40K 2026-09-20 · $124.60K 2026-09-20 12:45 · $124.88K 2026-09-20 13:13 · $124.88K 2026-09-20 14:08 · $124.88K 2026-09-20 15:07 · $124.60K 2026-09-20 18:07 · $124.60K 2026-09-20 21:07 · $124.60K 2026-09-21 · $132.54K 2026-09-21 00:07 · $124.60K 2026-09-21 03:07 · $124.60K 2026-09-21 06:07 · $124.60K 2026-09-21 09:07 · $124.60K 2026-09-21 12:07 · $124.60K 2026-09-21 15:07 · $124.60K 2026-09-21 18:07 · $132.54K 2026-09-21 21:07 · $132.54K 2026-09-22 · $132.78K 2026-09-22 00:07 · $132.54K 2026-09-22 03:07 · $132.54K 2026-09-22 06:07 · $132.54K 2026-09-22 09:07 · $132.54K 2026-09-22 12:07 · $132.54K 2026-09-22 15:07 · $130.99K 2026-09-22 18:07 · $132.78K 2026-09-22 21:07 · $132.78K 2026-09-23 · $129.30K 2026-09-23 00:07 · $132.78K 2026-09-23 03:07 · $135.45K 2026-09-23 06:07 · $135.45K 2026-09-23 09:07 · $132.74K 2026-09-23 12:07 · $131.66K 2026-09-23 15:07 · $131.66K 2026-09-23 18:07 · $129.30K 2026-09-23 21:07 · $129.30K 2026-09-24 · $127.37K 2026-09-24 00:07 · $129.30K 2026-09-24 03:07 · $129.30K 2026-09-24 06:07 · $129.30K 2026-09-24 09:07 · $129.30K 2026-09-24 12:07 · $127.37K 2026-09-24 15:07 · $127.37K 2026-09-24 18:07 · $127.37K 2026-09-24 21:07 · $127.37K 2026-09-25 · $135.71K 2026-09-25 00:07 · $133.31K 2026-09-25 03:07 · $133.31K 2026-09-25 06:07 · $133.31K 2026-09-25 09:07 · $133.31K 2026-09-25 12:07 · $133.31K 2026-09-25 15:07 · $134.30K 2026-09-25 18:07 · $135.71K 2026-09-25 21:07 · $135.71K 2026-09-26 · $136.42K 2026-09-26 00:07 · $135.71K 2026-09-26 03:07 · $136.42K 2026-09-26 05:13 · $136.42K 2026-09-26 06:07 · $136.42K 2026-09-26 07:25 · $136.42K 2026-09-26 09:07 · $136.42K 2026-09-26 11:44 · $136.42K 2026-09-26 12:07 · $136.42K 2026-09-26 15:07 · $136.42K 2026-09-26 18:07 · $135.30K 2026-09-26 21:07 · $135.30K 2026-09-27 · $135.39K 2026-09-27 00:07 · $134.75K 2026-09-27 03:07 · $134.75K 2026-09-27 06:11 · $134.75K 2026-09-27 09:10 · $134.75K 2026-09-27 15:10 · $136.13K 2026-09-27 18:22 · $135.39K 2026-09-27 21:19 · $135.39K 2026-09-28 · $132.57K 2026-09-28 00:25 · $135.39K 2026-09-28 03:15 · $135.39K 2026-09-28 06:12 · $135.39K 2026-09-28 09:12 · $135.39K 2026-09-28 12:12 · $135.39K 2026-09-28 15:17 · $131.89K 2026-09-28 18:18 · $131.89K 2026-09-28 21:14 · $132.57K 2026-09-29 · $129.98K 2026-09-29 00:16 · $130.30K 2026-09-29 03:12 · $130.30K 2026-09-29 06:13 · $130.30K 2026-09-29 09:18 · $130.30K 2026-09-29 12:17 · $132.99K 2026-09-29 21:12 · $129.98K 2026-09-30 · $130.65K 2026-09-30 00:12 · $129.98K 2026-09-30 03:12 · $129.98K 2026-09-30 06:12 · $129.98K 2026-09-30 09:12 · $129.98K 2026-09-30 12:12 · $129.98K 2026-09-30 15:13 · $129.98K 2026-09-30 18:12 · $130.65K 2026-09-30 21:13 · $130.65K 2026-10-01 · $130.65K 2026-10-01 00:12 · $130.65K 2026-10-01 03:12 · $130.65K 2026-10-01 06:12 · $130.65K 2026-10-01 12:12 · $130.65K 2026-10-01 21:13 · $130.65K 2026-10-02 · $131.02K 2026-10-02 00:12 · $130.65K 2026-10-02 03:13 · $130.65K 2026-10-02 06:12 · $130.65K 2026-10-02 09:12 · $130.65K 2026-10-02 15:12 · $130.65K 2026-10-02 18:16 · $131.02K 2026-10-02 21:13 · $131.02K 2026-10-03 · $133.03K 2026-10-03 00:12 · $131.02K 2026-10-03 03:13 · $129.64K 2026-10-03 06:12 · $129.64K 2026-10-03 09:12 · $129.64K 2026-10-03 15:12 · $129.64K 2026-10-03 21:13 · $133.03K 2026-10-04 · $132.72K 2026-10-04 00:12 · $133.03K 2026-10-04 06:12 · $133.03K 2026-10-04 09:12 · $133.03K 2026-10-04 15:12 · $133.03K 2026-10-04 18:13 · $133.03K 2026-10-04 21:13 · $132.72K 2026-10-05 · $132.90K 2026-10-05 00:12 · $132.90K 2026-10-05 03:12 · $132.90K 2026-10-05 06:12 · $132.90K 2026-10-05 09:12 · $132.90K 2026-10-05 12:12 · $132.90K 2026-10-05 15:12 · $132.90K 2026-10-06 · $131.24K 2026-10-06 00:12 · $132.07K 2026-10-06 03:12 · $132.07K 2026-10-06 06:12 · $132.07K 2026-10-06 12:12 · $132.07K 2026-10-06 18:12 · $132.07K 2026-10-06 21:12 · $131.24K 2026-10-07 · $131.24K 2026-10-07 06:12 · $131.24K 2026-10-07 09:12 · $131.24K 2026-10-07 12:12 · $131.24K 2026-10-07 18:12 · $131.24K 2026-10-07 21:12 · $131.24K 2026-10-08 · $121.35K 2026-10-08 00:12 · $131.24K 2026-10-08 03:12 · $131.24K 2026-10-08 06:12 · $124.16K 2026-10-08 09:12 · $124.16K 2026-10-08 12:12 · $124.16K 2026-10-08 15:12 · $121.35K 2026-10-09 · $118.45K 2026-10-09 00:12 · $115.63K 2026-10-09 03:12 · $117.05K 2026-10-09 06:12 · $117.05K 2026-10-09 09:12 · $118.45K 2026-10-09 12:13 · $118.45K 2026-10-09 18:16 · $118.45K 2026-10-10 · $118.16K 2026-10-10 06:16 · $117.42K 2026-10-10 12:16 · $117.42K 2026-10-10 15:16 · $117.42K 2026-10-10 21:16 · $118.16K 2026-10-11 · $118.88K 2026-10-11 00:16 · $118.16K 2026-10-11 03:16 · $118.16K 2026-10-11 06:16 · $118.16K 2026-10-11 09:16 · $118.16K 2026-10-11 12:16 · $118.16K 2026-10-11 15:15 · $118.88K 2026-10-11 18:15 · $118.88K 2026-10-11 21:15 · $118.88K 2026-10-12 · $118.88K 2026-10-12 00:16 · $118.88K 2026-10-12 03:15 · $118.88K 2026-10-12 06:16 · $118.88K 2026-10-12 09:16 · $118.88K 2026-10-12 12:15 · $118.88K 2026-10-12 15:16 · $118.88K 2026-10-12 18:15 · $118.88K 2026-10-12 21:21 · $118.88K 2026-10-13 · $111.74K 2026-10-13 00:16 · $118.88K 2026-10-13 03:22 · $111.74K 2026-10-13 06:16 · $111.74K 2026-10-13 09:16 · $111.74K 2026-10-13 12:17 · $111.74K 2026-10-13 15:14 · $111.74K 2026-10-13 18:14 · $111.74K 2026-10-13 21:20 · $111.74K 2026-10-14 · $112.37K 2026-10-14 00:22 · $111.74K 2026-10-14 03:16 · $114.98K 2026-10-14 06:16 · $114.98K 2026-10-14 09:16 · $114.98K 2026-10-14 12:16 · $114.98K 2026-10-14 21:15 · $112.37K 2026-10-15 · $112.37K 2026-10-15 00:15 · $112.37K 2026-10-15 03:15 · $112.37K 2026-10-15 06:15 · $112.37K 2026-10-15 09:15 · $112.37K 2026-10-15 12:15 · $112.37K 2026-10-15 15:15 · $112.37K 2026-10-15 18:16 · $112.37K 2026-10-15 21:43 · $112.37K 2026-10-16 · $109.06K 2026-10-16 03:15 · $112.37K 2026-10-16 06:15 · $113.02K 2026-10-16 09:15 · $113.23K 2026-10-16 15:15 · $113.23K 2026-10-16 18:15 · $113.23K 2026-10-16 21:15 · $109.06K 2026-10-17 · $109.06K 2026-10-17 00:15 · $109.06K 2026-10-17 03:15 · $109.06K 08-09 08-24 09-07 10-17 $109.06K Dated market-cap measurements: 256, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
A HostDeFi Insights structural read · 85/100
✓ Mint renounced ✓ Freeze renounced
thin liquidity — fragile, easy to move Full safety read → · how grades are computed
ADNS statistics Circulating supply
5.00B ADNS (100.0%)
Low measured
$0.00002181 · 10-16
High measured
$0.00002729 · 09-26
About AllDomains Name Service AllDomains Name Service (ADNS) is a Solana token, carrying a HostDeFi structural grade of A. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
ADNS price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-17 $0.00002181 $109.06K $12.04K 4,029 A 2026-10-16 $0.00002181 $109.06K $12.04K 4,029 A 2026-10-15 $0.00002248 $112.37K $12.21K 4,030 A 2026-10-14 $0.00002248 $112.37K $12.26K 4,031 A 2026-10-13 $0.00002235 $111.74K $12.31K 4,036 A 2026-10-12 $0.00002378 $118.88K $12.91K 4,036 A 2026-10-11 $0.00002378 $118.88K $12.94K 4,037 A 2026-10-10 $0.00002364 $118.16K $13.01K 4,037 A 2026-10-09 $0.00002369 $118.45K $13.03K 4,036 A 2026-10-08 $0.00002427 $121.35K $13.33K 4,039 A 2026-10-07 $0.00002625 $131.24K $14.31K 4,042 A 2026-10-06 $0.00002625 $131.24K $14.31K 4,042 A 2026-10-05 $0.00002658 $132.90K $14.47K 4,046 A 2026-10-04 $0.00002655 $132.72K $14.45K 4,047 A 2026-10-03 $0.00002661 $133.03K $14.26K 4,050 A 2026-10-02 $0.00002621 $131.02K $14.26K 4,048 A 2026-10-01 $0.00002613 $130.65K $14.22K 4,049 A 2026-09-30 $0.00002613 $130.65K $14.22K 4,056 A 2026-09-29 $0.000026 $129.98K $14.15K 4,055 A 2026-09-28 $0.00002652 $132.57K $14.34K 4,057 A 2026-09-27 $0.00002708 $135.39K $14.64K 4,059 A 2026-09-26 $0.00002729 $136.42K $14.63K 4,068 A 2026-09-25 $0.00002715 $135.71K $14.55K 4,067 A 2026-09-24 $0.00002548 $127.37K $13.66K 4,068 A 2026-09-23 $0.00002586 $129.30K $13.86K 4,071 A 2026-09-22 $0.00002656 $132.78K $14.23K 4,073 A 2026-09-21 $0.00002651 $132.54K $14.18K 4,078 A 2026-09-20 $0.00002492 $124.60K $13.20K 4,078 A 2026-09-19 $0.00002648 $132.40K $13.92K 4,086 A 2026-09-18 $0.00002607 $130.35K $13.70K 4,087 A 2026-09-17 $0.00002394 $119.69K $12.45K 4,088 A 2026-09-16 $0.00002321 $116.03K $12.07K 4,092 A 2026-09-15 $0.00002316 $115.80K $12.05K 4,094 A 2026-09-14 $0.00002516 $125.79K $12.92K 4,099 A 2026-09-08 $0.00002442 $122.10K $12.79K 4,121 A
FAQ Is ADNS a safe token? As of the 2026-09-26 snapshot, ADNS scores 85/100 (grade A) on HostDeFi's on-chain read — based on renounced mint authority, renounced freeze authority, liquidity of $14.63K and 4,068 holders. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell ADNS, or is it a honeypot? On Solana, the lever that can block a sale is the freeze authority, and ADNS's is renounced as of 2026-09-26 — no one can freeze your balance to trap you in. With $14.63K of liquidity there's a pool to sell into, though how cleanly depends on your size against that depth.
Who holds most of ADNS? ADNS has 4,068 holders as of 2026-09-26. A headline count doesn't reveal how much the largest wallets control, so read it with the concentration figure on this page — broad distribution is a good sign, a few wallets owning most of the supply is not.
Can ADNS's supply be inflated? No — the mint authority is renounced as of the 2026-09-26 snapshot, so no new supply can be created and the circulating figure is a ceiling.
What is the ADNS contract address? The ADNS mint address on Solana is ADNScivK6Pt2XsfsufuyUiZaKbRww5JANDvZ7texDid1. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy ADNS safely? Run the live on-chain scan at the top of this page first; if ADNS clears, you can swap it here directly. Whatever venue you use, match the contract address (ADNScivK6Pt2XsfsufuyUiZaKbRww5JANDvZ7texDid1) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Solana tokens
ADNS markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
AllDomains Name Service intel HostDeFi's generated read on ADNS — written from the stored snapshot, figures re-rendered at each refresh.
ADNS — "AllDomains Name Service" on Solana, mint ADNScivK6Pt2XsfsufuyUiZaKbRww5JANDvZ7texDid1 — is the token of AllDomains: a real Solana naming service — custom TLDs as tradable assets — a substantive infra project. The October 6, 2026 snapshot reads $136 thousand across 4,068 holders.
A 5.0-billion supply at $2.3e-5 is a real protocol shape on a four-thousand file. ~$4 of daily volume on $15 thousand is a near-dead book. Mint and freeze revoked.
The honest note: AllDomains is real infrastructure — naming services are a durable category — and the token repriced with the rest of the infra lane. A working product, a remnant market.
Figures dated October 6, 2026 ; the live scan refreshes them.
Related coverage