Data snapshot: 2026-10-17 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
EVAN price and market data
Price Market cap Log
24h 1W 1M 1Y All
$0.00002089 $0.00002095 $0.00002106 $0.00002112 2026-10-16 06:15 · $0.00002101 2026-10-16 09:15 · $0.00002101 2026-10-16 15:15 · $0.00002101 2026-10-16 18:15 · $0.00002101 2026-10-16 21:15 · $0.00002101 2026-10-17 · $0.00002101 2026-10-17 00:15 · $0.00002101 2026-10-17 03:15 · $0.00002101 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.00002101 $0.00002089 $0.00002095 $0.00002106 $0.00002112 2026-10-16 06:15 · $0.00002101 2026-10-16 09:15 · $0.00002101 2026-10-16 15:15 · $0.00002101 2026-10-16 18:15 · $0.00002101 2026-10-16 21:15 · $0.00002101 2026-10-17 · $0.00002101 2026-10-17 00:15 · $0.00002101 2026-10-17 03:15 · $0.00002101 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.00002101 Dated price measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.00002154 $0.00002221 $0.00002288 $0.00002356 2026-10-10 06:16 · $0.00002255 2026-10-10 12:16 · $0.00002255 2026-10-10 15:16 · $0.00002255 2026-10-10 21:16 · $0.00002263 2026-10-11 · $0.00002318 2026-10-11 00:16 · $0.00002263 2026-10-11 03:16 · $0.00002294 2026-10-11 06:16 · $0.00002271 2026-10-11 09:16 · $0.00002262 2026-10-11 12:16 · $0.00002259 2026-10-11 15:15 · $0.00002259 2026-10-11 18:15 · $0.00002318 2026-10-11 21:15 · $0.00002318 2026-10-12 · $0.00002235 2026-10-12 00:16 · $0.00002318 2026-10-12 03:15 · $0.00002318 2026-10-12 06:16 · $0.00002341 2026-10-12 09:16 · $0.00002341 2026-10-12 12:15 · $0.00002313 2026-10-12 15:16 · $0.00002313 2026-10-12 18:15 · $0.00002242 2026-10-12 21:21 · $0.00002235 2026-10-13 · $0.00002235 2026-10-13 00:16 · $0.00002235 2026-10-13 03:22 · $0.00002235 2026-10-13 06:16 · $0.00002235 2026-10-13 09:16 · $0.00002235 2026-10-13 12:17 · $0.00002235 2026-10-13 15:14 · $0.00002235 2026-10-13 18:14 · $0.00002235 2026-10-13 21:20 · $0.00002235 2026-10-14 · $0.00002219 2026-10-14 00:22 · $0.00002235 2026-10-14 03:16 · $0.00002217 2026-10-14 06:16 · $0.00002217 2026-10-14 09:16 · $0.00002219 2026-10-14 12:16 · $0.00002219 2026-10-14 21:15 · $0.00002219 2026-10-15 · $0.00002101 2026-10-15 00:15 · $0.00002219 2026-10-15 03:15 · $0.00002219 2026-10-15 06:15 · $0.00002101 2026-10-15 09:15 · $0.00002101 2026-10-15 12:15 · $0.00002101 2026-10-15 15:15 · $0.00002101 2026-10-15 18:16 · $0.00002101 2026-10-15 21:43 · $0.00002101 2026-10-16 · $0.00002101 2026-10-16 03:15 · $0.00002101 2026-10-16 06:15 · $0.00002101 2026-10-16 09:15 · $0.00002101 2026-10-16 15:15 · $0.00002101 2026-10-16 18:15 · $0.00002101 2026-10-16 21:15 · $0.00002101 2026-10-17 · $0.00002101 2026-10-17 00:15 · $0.00002101 2026-10-17 03:15 · $0.00002101 10-10 10-11 10-13 10-17 $0.00002101 $0.00002151 $0.00002218 $0.00002286 $0.00002357 2026-10-10 06:16 · $0.00002255 2026-10-10 12:16 · $0.00002255 2026-10-10 15:16 · $0.00002255 2026-10-10 21:16 · $0.00002263 2026-10-11 · $0.00002318 2026-10-11 00:16 · $0.00002263 2026-10-11 03:16 · $0.00002294 2026-10-11 06:16 · $0.00002271 2026-10-11 09:16 · $0.00002262 2026-10-11 12:16 · $0.00002259 2026-10-11 15:15 · $0.00002259 2026-10-11 18:15 · $0.00002318 2026-10-11 21:15 · $0.00002318 2026-10-12 · $0.00002235 2026-10-12 00:16 · $0.00002318 2026-10-12 03:15 · $0.00002318 2026-10-12 06:16 · $0.00002341 2026-10-12 09:16 · $0.00002341 2026-10-12 12:15 · $0.00002313 2026-10-12 15:16 · $0.00002313 2026-10-12 18:15 · $0.00002242 2026-10-12 21:21 · $0.00002235 2026-10-13 · $0.00002235 2026-10-13 00:16 · $0.00002235 2026-10-13 03:22 · $0.00002235 2026-10-13 06:16 · $0.00002235 2026-10-13 09:16 · $0.00002235 2026-10-13 12:17 · $0.00002235 2026-10-13 15:14 · $0.00002235 2026-10-13 18:14 · $0.00002235 2026-10-13 21:20 · $0.00002235 2026-10-14 · $0.00002219 2026-10-14 00:22 · $0.00002235 2026-10-14 03:16 · $0.00002217 2026-10-14 06:16 · $0.00002217 2026-10-14 09:16 · $0.00002219 2026-10-14 12:16 · $0.00002219 2026-10-14 21:15 · $0.00002219 2026-10-15 · $0.00002101 2026-10-15 00:15 · $0.00002219 2026-10-15 03:15 · $0.00002219 2026-10-15 06:15 · $0.00002101 2026-10-15 09:15 · $0.00002101 2026-10-15 12:15 · $0.00002101 2026-10-15 15:15 · $0.00002101 2026-10-15 18:16 · $0.00002101 2026-10-15 21:43 · $0.00002101 2026-10-16 · $0.00002101 2026-10-16 03:15 · $0.00002101 2026-10-16 06:15 · $0.00002101 2026-10-16 09:15 · $0.00002101 2026-10-16 15:15 · $0.00002101 2026-10-16 18:15 · $0.00002101 2026-10-16 21:15 · $0.00002101 2026-10-17 · $0.00002101 2026-10-17 00:15 · $0.00002101 2026-10-17 03:15 · $0.00002101 10-10 10-11 10-13 10-17 $0.00002101 Dated price measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.00002227 $0.00002387 $0.00002547 $0.00002707 2026-09-17 06:14 · $0.00002147 2026-09-17 11:44 · $0.00002147 2026-09-17 17:03 · $0.00002147 2026-09-17 20:24 · $0.00002147 2026-09-17 23:42 · $0.00002147 2026-09-18 · $0.00002407 2026-09-18 04:43 · $0.00002147 2026-09-18 09:49 · $0.00002147 2026-09-18 14:34 · $0.00002407 2026-09-18 18:32 · $0.00002407 2026-09-18 21:48 · $0.00002407 2026-09-19 · $0.00002497 2026-09-19 00:23 · $0.00002497 2026-09-19 05:56 · $0.00002497 2026-09-19 11:01 · $0.00002497 2026-09-20 · $0.00002448 2026-09-20 12:45 · $0.00002414 2026-09-20 13:13 · $0.00002414 2026-09-20 14:08 · $0.00002414 2026-09-20 15:07 · $0.00002414 2026-09-20 18:07 · $0.00002411 2026-09-20 21:07 · $0.00002448 2026-09-21 · $0.00002605 2026-09-21 00:07 · $0.00002448 2026-09-21 03:07 · $0.00002448 2026-09-21 06:07 · $0.00002448 2026-09-21 09:07 · $0.00002448 2026-09-21 12:07 · $0.00002448 2026-09-21 15:07 · $0.00002605 2026-09-21 18:07 · $0.00002605 2026-09-21 21:07 · $0.00002605 2026-09-22 · $0.0000256 2026-09-22 00:07 · $0.00002634 2026-09-22 03:07 · $0.00002634 2026-09-22 06:07 · $0.0000256 2026-09-22 09:07 · $0.0000256 2026-09-22 12:07 · $0.0000256 2026-09-22 15:07 · $0.0000256 2026-09-22 18:07 · $0.0000256 2026-09-22 21:07 · $0.0000256 2026-09-23 · $0.00002543 2026-09-23 00:07 · $0.0000256 2026-09-23 03:07 · $0.00002608 2026-09-23 06:07 · $0.00002608 2026-09-23 09:07 · $0.00002608 2026-09-23 12:07 · $0.00002608 2026-09-23 15:07 · $0.00002543 2026-09-23 18:07 · $0.00002543 2026-09-23 21:07 · $0.00002543 2026-09-24 · $0.00002543 2026-09-24 00:07 · $0.00002543 2026-09-24 03:07 · $0.00002543 2026-09-24 06:07 · $0.00002543 2026-09-24 09:07 · $0.00002543 2026-09-24 12:07 · $0.00002543 2026-09-24 15:07 · $0.00002543 2026-09-24 18:07 · $0.00002543 2026-09-24 21:07 · $0.00002543 2026-09-25 · $0.00002664 2026-09-25 00:07 · $0.00002543 2026-09-25 03:07 · $0.00002543 2026-09-25 06:07 · $0.00002543 2026-09-25 09:07 · $0.00002543 2026-09-25 12:07 · $0.00002673 2026-09-25 15:07 · $0.00002631 2026-09-25 18:07 · $0.00002664 2026-09-25 21:07 · $0.00002664 2026-09-26 · $0.00002657 2026-09-26 00:07 · $0.00002664 2026-09-26 03:07 · $0.00002657 2026-09-26 05:13 · $0.00002657 2026-09-26 06:07 · $0.00002657 2026-09-26 07:25 · $0.00002657 2026-09-26 09:07 · $0.00002633 2026-09-26 11:44 · $0.00002633 2026-09-26 12:07 · $0.00002633 2026-09-26 15:07 · $0.00002582 2026-09-26 18:07 · $0.00002582 2026-09-26 21:07 · $0.00002582 2026-09-27 · $0.00002551 2026-09-27 00:07 · $0.00002593 2026-09-27 03:07 · $0.00002558 2026-09-27 06:11 · $0.00002518 2026-09-27 09:10 · $0.00002554 2026-09-27 15:10 · $0.00002551 2026-09-27 18:22 · $0.00002551 2026-09-27 21:19 · $0.00002551 2026-09-28 · $0.00002376 2026-09-28 00:25 · $0.00002551 2026-09-28 03:15 · $0.00002551 2026-09-28 06:12 · $0.00002551 2026-09-28 09:12 · $0.00002419 2026-09-28 12:12 · $0.00002419 2026-09-28 15:17 · $0.00002419 2026-09-28 18:18 · $0.00002376 2026-09-28 21:14 · $0.00002376 2026-09-29 · $0.00002408 2026-09-29 00:16 · $0.00002376 2026-09-29 03:12 · $0.00002376 2026-09-29 06:13 · $0.00002357 2026-09-29 09:18 · $0.00002357 2026-09-29 12:17 · $0.00002382 2026-09-29 21:12 · $0.00002408 2026-09-30 · $0.00002349 2026-09-30 00:12 · $0.00002408 2026-09-30 03:12 · $0.00002349 2026-09-30 06:12 · $0.00002349 2026-09-30 09:12 · $0.00002349 2026-09-30 12:12 · $0.00002349 2026-09-30 15:13 · $0.00002349 2026-09-30 18:12 · $0.00002349 2026-09-30 21:13 · $0.00002349 2026-10-01 · $0.00002322 2026-10-01 00:12 · $0.00002349 2026-10-01 03:12 · $0.00002349 2026-10-01 06:12 · $0.00002349 2026-10-01 12:12 · $0.00002322 2026-10-01 21:13 · $0.00002322 2026-10-02 · $0.00002389 2026-10-02 00:12 · $0.00002322 2026-10-02 03:13 · $0.00002322 2026-10-02 06:12 · $0.00002322 2026-10-02 09:12 · $0.00002389 2026-10-02 15:12 · $0.00002389 2026-10-02 18:16 · $0.00002389 2026-10-02 21:13 · $0.00002389 2026-10-03 · $0.00002389 2026-10-03 00:12 · $0.00002389 2026-10-03 03:13 · $0.00002389 2026-10-03 06:12 · $0.00002389 2026-10-03 09:12 · $0.00002389 2026-10-03 15:12 · $0.00002389 2026-10-03 21:13 · $0.00002389 2026-10-04 · $0.00002371 2026-10-04 00:12 · $0.00002347 2026-10-04 06:12 · $0.00002347 2026-10-04 09:12 · $0.00002371 2026-10-04 15:12 · $0.00002371 2026-10-04 18:13 · $0.00002371 2026-10-04 21:13 · $0.00002371 2026-10-05 · $0.00002356 2026-10-05 00:12 · $0.00002371 2026-10-05 03:12 · $0.00002371 2026-10-05 06:12 · $0.00002371 2026-10-05 09:12 · $0.00002371 2026-10-05 12:12 · $0.00002356 2026-10-05 15:12 · $0.00002356 2026-10-06 · $0.00002365 2026-10-06 00:12 · $0.00002356 2026-10-06 03:12 · $0.00002356 2026-10-06 06:12 · $0.00002356 2026-10-06 12:12 · $0.00002356 2026-10-06 18:12 · $0.00002356 2026-10-06 21:12 · $0.00002365 2026-10-07 · $0.00002252 2026-10-07 06:12 · $0.00002294 2026-10-07 09:12 · $0.00002294 2026-10-07 12:12 · $0.00002294 2026-10-07 18:12 · $0.00002258 2026-10-07 21:12 · $0.00002252 2026-10-08 · $0.00002245 2026-10-08 00:12 · $0.00002252 2026-10-08 03:12 · $0.00002252 2026-10-08 06:12 · $0.00002245 2026-10-08 09:12 · $0.00002245 2026-10-08 12:12 · $0.00002245 2026-10-08 15:12 · $0.00002245 2026-10-09 · $0.00002278 2026-10-09 00:12 · $0.00002149 2026-10-09 03:12 · $0.00002149 2026-10-09 06:12 · $0.00002278 2026-10-09 09:12 · $0.00002278 2026-10-09 12:13 · $0.00002278 2026-10-09 18:16 · $0.00002278 2026-10-10 · $0.00002263 2026-10-10 06:16 · $0.00002255 2026-10-10 12:16 · $0.00002255 2026-10-10 15:16 · $0.00002255 2026-10-10 21:16 · $0.00002263 2026-10-11 · $0.00002318 2026-10-11 00:16 · $0.00002263 2026-10-11 03:16 · $0.00002294 2026-10-11 06:16 · $0.00002271 2026-10-11 09:16 · $0.00002262 2026-10-11 12:16 · $0.00002259 2026-10-11 15:15 · $0.00002259 2026-10-11 18:15 · $0.00002318 2026-10-11 21:15 · $0.00002318 2026-10-12 · $0.00002235 2026-10-12 00:16 · $0.00002318 2026-10-12 03:15 · $0.00002318 2026-10-12 06:16 · $0.00002341 2026-10-12 09:16 · $0.00002341 2026-10-12 12:15 · $0.00002313 2026-10-12 15:16 · $0.00002313 2026-10-12 18:15 · $0.00002242 2026-10-12 21:21 · $0.00002235 2026-10-13 · $0.00002235 2026-10-13 00:16 · $0.00002235 2026-10-13 03:22 · $0.00002235 2026-10-13 06:16 · $0.00002235 2026-10-13 09:16 · $0.00002235 2026-10-13 12:17 · $0.00002235 2026-10-13 15:14 · $0.00002235 2026-10-13 18:14 · $0.00002235 2026-10-13 21:20 · $0.00002235 2026-10-14 · $0.00002219 2026-10-14 00:22 · $0.00002235 2026-10-14 03:16 · $0.00002217 2026-10-14 06:16 · $0.00002217 2026-10-14 09:16 · $0.00002219 2026-10-14 12:16 · $0.00002219 2026-10-14 21:15 · $0.00002219 2026-10-15 · $0.00002101 2026-10-15 00:15 · $0.00002219 2026-10-15 03:15 · $0.00002219 2026-10-15 06:15 · $0.00002101 2026-10-15 09:15 · $0.00002101 2026-10-15 12:15 · $0.00002101 2026-10-15 15:15 · $0.00002101 2026-10-15 18:16 · $0.00002101 2026-10-15 21:43 · $0.00002101 2026-10-16 · $0.00002101 2026-10-16 03:15 · $0.00002101 2026-10-16 06:15 · $0.00002101 2026-10-16 09:15 · $0.00002101 2026-10-16 15:15 · $0.00002101 2026-10-16 18:15 · $0.00002101 2026-10-16 21:15 · $0.00002101 2026-10-17 · $0.00002101 2026-10-17 00:15 · $0.00002101 2026-10-17 03:15 · $0.00002101 09-17 09-23 09-29 10-17 $0.00002101 $0.00002215 $0.00002370 $0.00002535 $0.00002712 2026-09-17 06:14 · $0.00002147 2026-09-17 11:44 · $0.00002147 2026-09-17 17:03 · $0.00002147 2026-09-17 20:24 · $0.00002147 2026-09-17 23:42 · $0.00002147 2026-09-18 · $0.00002407 2026-09-18 04:43 · $0.00002147 2026-09-18 09:49 · $0.00002147 2026-09-18 14:34 · $0.00002407 2026-09-18 18:32 · $0.00002407 2026-09-18 21:48 · $0.00002407 2026-09-19 · $0.00002497 2026-09-19 00:23 · $0.00002497 2026-09-19 05:56 · $0.00002497 2026-09-19 11:01 · $0.00002497 2026-09-20 · $0.00002448 2026-09-20 12:45 · $0.00002414 2026-09-20 13:13 · $0.00002414 2026-09-20 14:08 · $0.00002414 2026-09-20 15:07 · $0.00002414 2026-09-20 18:07 · $0.00002411 2026-09-20 21:07 · $0.00002448 2026-09-21 · $0.00002605 2026-09-21 00:07 · $0.00002448 2026-09-21 03:07 · $0.00002448 2026-09-21 06:07 · $0.00002448 2026-09-21 09:07 · $0.00002448 2026-09-21 12:07 · $0.00002448 2026-09-21 15:07 · $0.00002605 2026-09-21 18:07 · $0.00002605 2026-09-21 21:07 · $0.00002605 2026-09-22 · $0.0000256 2026-09-22 00:07 · $0.00002634 2026-09-22 03:07 · $0.00002634 2026-09-22 06:07 · $0.0000256 2026-09-22 09:07 · $0.0000256 2026-09-22 12:07 · $0.0000256 2026-09-22 15:07 · $0.0000256 2026-09-22 18:07 · $0.0000256 2026-09-22 21:07 · $0.0000256 2026-09-23 · $0.00002543 2026-09-23 00:07 · $0.0000256 2026-09-23 03:07 · $0.00002608 2026-09-23 06:07 · $0.00002608 2026-09-23 09:07 · $0.00002608 2026-09-23 12:07 · $0.00002608 2026-09-23 15:07 · $0.00002543 2026-09-23 18:07 · $0.00002543 2026-09-23 21:07 · $0.00002543 2026-09-24 · $0.00002543 2026-09-24 00:07 · $0.00002543 2026-09-24 03:07 · $0.00002543 2026-09-24 06:07 · $0.00002543 2026-09-24 09:07 · $0.00002543 2026-09-24 12:07 · $0.00002543 2026-09-24 15:07 · $0.00002543 2026-09-24 18:07 · $0.00002543 2026-09-24 21:07 · $0.00002543 2026-09-25 · $0.00002664 2026-09-25 00:07 · $0.00002543 2026-09-25 03:07 · $0.00002543 2026-09-25 06:07 · $0.00002543 2026-09-25 09:07 · $0.00002543 2026-09-25 12:07 · $0.00002673 2026-09-25 15:07 · $0.00002631 2026-09-25 18:07 · $0.00002664 2026-09-25 21:07 · $0.00002664 2026-09-26 · $0.00002657 2026-09-26 00:07 · $0.00002664 2026-09-26 03:07 · $0.00002657 2026-09-26 05:13 · $0.00002657 2026-09-26 06:07 · $0.00002657 2026-09-26 07:25 · $0.00002657 2026-09-26 09:07 · $0.00002633 2026-09-26 11:44 · $0.00002633 2026-09-26 12:07 · $0.00002633 2026-09-26 15:07 · $0.00002582 2026-09-26 18:07 · $0.00002582 2026-09-26 21:07 · $0.00002582 2026-09-27 · $0.00002551 2026-09-27 00:07 · $0.00002593 2026-09-27 03:07 · $0.00002558 2026-09-27 06:11 · $0.00002518 2026-09-27 09:10 · $0.00002554 2026-09-27 15:10 · $0.00002551 2026-09-27 18:22 · $0.00002551 2026-09-27 21:19 · $0.00002551 2026-09-28 · $0.00002376 2026-09-28 00:25 · $0.00002551 2026-09-28 03:15 · $0.00002551 2026-09-28 06:12 · $0.00002551 2026-09-28 09:12 · $0.00002419 2026-09-28 12:12 · $0.00002419 2026-09-28 15:17 · $0.00002419 2026-09-28 18:18 · $0.00002376 2026-09-28 21:14 · $0.00002376 2026-09-29 · $0.00002408 2026-09-29 00:16 · $0.00002376 2026-09-29 03:12 · $0.00002376 2026-09-29 06:13 · $0.00002357 2026-09-29 09:18 · $0.00002357 2026-09-29 12:17 · $0.00002382 2026-09-29 21:12 · $0.00002408 2026-09-30 · $0.00002349 2026-09-30 00:12 · $0.00002408 2026-09-30 03:12 · $0.00002349 2026-09-30 06:12 · $0.00002349 2026-09-30 09:12 · $0.00002349 2026-09-30 12:12 · $0.00002349 2026-09-30 15:13 · $0.00002349 2026-09-30 18:12 · $0.00002349 2026-09-30 21:13 · $0.00002349 2026-10-01 · $0.00002322 2026-10-01 00:12 · $0.00002349 2026-10-01 03:12 · $0.00002349 2026-10-01 06:12 · $0.00002349 2026-10-01 12:12 · $0.00002322 2026-10-01 21:13 · $0.00002322 2026-10-02 · $0.00002389 2026-10-02 00:12 · $0.00002322 2026-10-02 03:13 · $0.00002322 2026-10-02 06:12 · $0.00002322 2026-10-02 09:12 · $0.00002389 2026-10-02 15:12 · $0.00002389 2026-10-02 18:16 · $0.00002389 2026-10-02 21:13 · $0.00002389 2026-10-03 · $0.00002389 2026-10-03 00:12 · $0.00002389 2026-10-03 03:13 · $0.00002389 2026-10-03 06:12 · $0.00002389 2026-10-03 09:12 · $0.00002389 2026-10-03 15:12 · $0.00002389 2026-10-03 21:13 · $0.00002389 2026-10-04 · $0.00002371 2026-10-04 00:12 · $0.00002347 2026-10-04 06:12 · $0.00002347 2026-10-04 09:12 · $0.00002371 2026-10-04 15:12 · $0.00002371 2026-10-04 18:13 · $0.00002371 2026-10-04 21:13 · $0.00002371 2026-10-05 · $0.00002356 2026-10-05 00:12 · $0.00002371 2026-10-05 03:12 · $0.00002371 2026-10-05 06:12 · $0.00002371 2026-10-05 09:12 · $0.00002371 2026-10-05 12:12 · $0.00002356 2026-10-05 15:12 · $0.00002356 2026-10-06 · $0.00002365 2026-10-06 00:12 · $0.00002356 2026-10-06 03:12 · $0.00002356 2026-10-06 06:12 · $0.00002356 2026-10-06 12:12 · $0.00002356 2026-10-06 18:12 · $0.00002356 2026-10-06 21:12 · $0.00002365 2026-10-07 · $0.00002252 2026-10-07 06:12 · $0.00002294 2026-10-07 09:12 · $0.00002294 2026-10-07 12:12 · $0.00002294 2026-10-07 18:12 · $0.00002258 2026-10-07 21:12 · $0.00002252 2026-10-08 · $0.00002245 2026-10-08 00:12 · $0.00002252 2026-10-08 03:12 · $0.00002252 2026-10-08 06:12 · $0.00002245 2026-10-08 09:12 · $0.00002245 2026-10-08 12:12 · $0.00002245 2026-10-08 15:12 · $0.00002245 2026-10-09 · $0.00002278 2026-10-09 00:12 · $0.00002149 2026-10-09 03:12 · $0.00002149 2026-10-09 06:12 · $0.00002278 2026-10-09 09:12 · $0.00002278 2026-10-09 12:13 · $0.00002278 2026-10-09 18:16 · $0.00002278 2026-10-10 · $0.00002263 2026-10-10 06:16 · $0.00002255 2026-10-10 12:16 · $0.00002255 2026-10-10 15:16 · $0.00002255 2026-10-10 21:16 · $0.00002263 2026-10-11 · $0.00002318 2026-10-11 00:16 · $0.00002263 2026-10-11 03:16 · $0.00002294 2026-10-11 06:16 · $0.00002271 2026-10-11 09:16 · $0.00002262 2026-10-11 12:16 · $0.00002259 2026-10-11 15:15 · $0.00002259 2026-10-11 18:15 · $0.00002318 2026-10-11 21:15 · $0.00002318 2026-10-12 · $0.00002235 2026-10-12 00:16 · $0.00002318 2026-10-12 03:15 · $0.00002318 2026-10-12 06:16 · $0.00002341 2026-10-12 09:16 · $0.00002341 2026-10-12 12:15 · $0.00002313 2026-10-12 15:16 · $0.00002313 2026-10-12 18:15 · $0.00002242 2026-10-12 21:21 · $0.00002235 2026-10-13 · $0.00002235 2026-10-13 00:16 · $0.00002235 2026-10-13 03:22 · $0.00002235 2026-10-13 06:16 · $0.00002235 2026-10-13 09:16 · $0.00002235 2026-10-13 12:17 · $0.00002235 2026-10-13 15:14 · $0.00002235 2026-10-13 18:14 · $0.00002235 2026-10-13 21:20 · $0.00002235 2026-10-14 · $0.00002219 2026-10-14 00:22 · $0.00002235 2026-10-14 03:16 · $0.00002217 2026-10-14 06:16 · $0.00002217 2026-10-14 09:16 · $0.00002219 2026-10-14 12:16 · $0.00002219 2026-10-14 21:15 · $0.00002219 2026-10-15 · $0.00002101 2026-10-15 00:15 · $0.00002219 2026-10-15 03:15 · $0.00002219 2026-10-15 06:15 · $0.00002101 2026-10-15 09:15 · $0.00002101 2026-10-15 12:15 · $0.00002101 2026-10-15 15:15 · $0.00002101 2026-10-15 18:16 · $0.00002101 2026-10-15 21:43 · $0.00002101 2026-10-16 · $0.00002101 2026-10-16 03:15 · $0.00002101 2026-10-16 06:15 · $0.00002101 2026-10-16 09:15 · $0.00002101 2026-10-16 15:15 · $0.00002101 2026-10-16 18:15 · $0.00002101 2026-10-16 21:15 · $0.00002101 2026-10-17 · $0.00002101 2026-10-17 00:15 · $0.00002101 2026-10-17 03:15 · $0.00002101 09-17 09-23 09-29 10-17 $0.00002101 Dated price measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.00002227 $0.00002387 $0.00002547 $0.00002707 2026-09-08 · $0.00002287 2026-09-14 · $0.00002264 2026-09-15 · $0.00002228 2026-09-15 19:06 · $0.00002228 2026-09-15 22:19 · $0.00002228 2026-09-16 · $0.00002147 2026-09-16 01:32 · $0.00002147 2026-09-16 07:48 · $0.00002147 2026-09-16 13:38 · $0.00002147 2026-09-16 18:20 · $0.00002147 2026-09-16 22:16 · $0.00002147 2026-09-17 · $0.00002147 2026-09-17 00:35 · $0.00002147 2026-09-17 06:14 · $0.00002147 2026-09-17 11:44 · $0.00002147 2026-09-17 17:03 · $0.00002147 2026-09-17 20:24 · $0.00002147 2026-09-17 23:42 · $0.00002147 2026-09-18 · $0.00002407 2026-09-18 04:43 · $0.00002147 2026-09-18 09:49 · $0.00002147 2026-09-18 14:34 · $0.00002407 2026-09-18 18:32 · $0.00002407 2026-09-18 21:48 · $0.00002407 2026-09-19 · $0.00002497 2026-09-19 00:23 · $0.00002497 2026-09-19 05:56 · $0.00002497 2026-09-19 11:01 · $0.00002497 2026-09-20 · $0.00002448 2026-09-20 12:45 · $0.00002414 2026-09-20 13:13 · $0.00002414 2026-09-20 14:08 · $0.00002414 2026-09-20 15:07 · $0.00002414 2026-09-20 18:07 · $0.00002411 2026-09-20 21:07 · $0.00002448 2026-09-21 · $0.00002605 2026-09-21 00:07 · $0.00002448 2026-09-21 03:07 · $0.00002448 2026-09-21 06:07 · $0.00002448 2026-09-21 09:07 · $0.00002448 2026-09-21 12:07 · $0.00002448 2026-09-21 15:07 · $0.00002605 2026-09-21 18:07 · $0.00002605 2026-09-21 21:07 · $0.00002605 2026-09-22 · $0.0000256 2026-09-22 00:07 · $0.00002634 2026-09-22 03:07 · $0.00002634 2026-09-22 06:07 · $0.0000256 2026-09-22 09:07 · $0.0000256 2026-09-22 12:07 · $0.0000256 2026-09-22 15:07 · $0.0000256 2026-09-22 18:07 · $0.0000256 2026-09-22 21:07 · $0.0000256 2026-09-23 · $0.00002543 2026-09-23 00:07 · $0.0000256 2026-09-23 03:07 · $0.00002608 2026-09-23 06:07 · $0.00002608 2026-09-23 09:07 · $0.00002608 2026-09-23 12:07 · $0.00002608 2026-09-23 15:07 · $0.00002543 2026-09-23 18:07 · $0.00002543 2026-09-23 21:07 · $0.00002543 2026-09-24 · $0.00002543 2026-09-24 00:07 · $0.00002543 2026-09-24 03:07 · $0.00002543 2026-09-24 06:07 · $0.00002543 2026-09-24 09:07 · $0.00002543 2026-09-24 12:07 · $0.00002543 2026-09-24 15:07 · $0.00002543 2026-09-24 18:07 · $0.00002543 2026-09-24 21:07 · $0.00002543 2026-09-25 · $0.00002664 2026-09-25 00:07 · $0.00002543 2026-09-25 03:07 · $0.00002543 2026-09-25 06:07 · $0.00002543 2026-09-25 09:07 · $0.00002543 2026-09-25 12:07 · $0.00002673 2026-09-25 15:07 · $0.00002631 2026-09-25 18:07 · $0.00002664 2026-09-25 21:07 · $0.00002664 2026-09-26 · $0.00002657 2026-09-26 00:07 · $0.00002664 2026-09-26 03:07 · $0.00002657 2026-09-26 05:13 · $0.00002657 2026-09-26 06:07 · $0.00002657 2026-09-26 07:25 · $0.00002657 2026-09-26 09:07 · $0.00002633 2026-09-26 11:44 · $0.00002633 2026-09-26 12:07 · $0.00002633 2026-09-26 15:07 · $0.00002582 2026-09-26 18:07 · $0.00002582 2026-09-26 21:07 · $0.00002582 2026-09-27 · $0.00002551 2026-09-27 00:07 · $0.00002593 2026-09-27 03:07 · $0.00002558 2026-09-27 06:11 · $0.00002518 2026-09-27 09:10 · $0.00002554 2026-09-27 15:10 · $0.00002551 2026-09-27 18:22 · $0.00002551 2026-09-27 21:19 · $0.00002551 2026-09-28 · $0.00002376 2026-09-28 00:25 · $0.00002551 2026-09-28 03:15 · $0.00002551 2026-09-28 06:12 · $0.00002551 2026-09-28 09:12 · $0.00002419 2026-09-28 12:12 · $0.00002419 2026-09-28 15:17 · $0.00002419 2026-09-28 18:18 · $0.00002376 2026-09-28 21:14 · $0.00002376 2026-09-29 · $0.00002408 2026-09-29 00:16 · $0.00002376 2026-09-29 03:12 · $0.00002376 2026-09-29 06:13 · $0.00002357 2026-09-29 09:18 · $0.00002357 2026-09-29 12:17 · $0.00002382 2026-09-29 21:12 · $0.00002408 2026-09-30 · $0.00002349 2026-09-30 00:12 · $0.00002408 2026-09-30 03:12 · $0.00002349 2026-09-30 06:12 · $0.00002349 2026-09-30 09:12 · $0.00002349 2026-09-30 12:12 · $0.00002349 2026-09-30 15:13 · $0.00002349 2026-09-30 18:12 · $0.00002349 2026-09-30 21:13 · $0.00002349 2026-10-01 · $0.00002322 2026-10-01 00:12 · $0.00002349 2026-10-01 03:12 · $0.00002349 2026-10-01 06:12 · $0.00002349 2026-10-01 12:12 · $0.00002322 2026-10-01 21:13 · $0.00002322 2026-10-02 · $0.00002389 2026-10-02 00:12 · $0.00002322 2026-10-02 03:13 · $0.00002322 2026-10-02 06:12 · $0.00002322 2026-10-02 09:12 · $0.00002389 2026-10-02 15:12 · $0.00002389 2026-10-02 18:16 · $0.00002389 2026-10-02 21:13 · $0.00002389 2026-10-03 · $0.00002389 2026-10-03 00:12 · $0.00002389 2026-10-03 03:13 · $0.00002389 2026-10-03 06:12 · $0.00002389 2026-10-03 09:12 · $0.00002389 2026-10-03 15:12 · $0.00002389 2026-10-03 21:13 · $0.00002389 2026-10-04 · $0.00002371 2026-10-04 00:12 · $0.00002347 2026-10-04 06:12 · $0.00002347 2026-10-04 09:12 · $0.00002371 2026-10-04 15:12 · $0.00002371 2026-10-04 18:13 · $0.00002371 2026-10-04 21:13 · $0.00002371 2026-10-05 · $0.00002356 2026-10-05 00:12 · $0.00002371 2026-10-05 03:12 · $0.00002371 2026-10-05 06:12 · $0.00002371 2026-10-05 09:12 · $0.00002371 2026-10-05 12:12 · $0.00002356 2026-10-05 15:12 · $0.00002356 2026-10-06 · $0.00002365 2026-10-06 00:12 · $0.00002356 2026-10-06 03:12 · $0.00002356 2026-10-06 06:12 · $0.00002356 2026-10-06 12:12 · $0.00002356 2026-10-06 18:12 · $0.00002356 2026-10-06 21:12 · $0.00002365 2026-10-07 · $0.00002252 2026-10-07 06:12 · $0.00002294 2026-10-07 09:12 · $0.00002294 2026-10-07 12:12 · $0.00002294 2026-10-07 18:12 · $0.00002258 2026-10-07 21:12 · $0.00002252 2026-10-08 · $0.00002245 2026-10-08 00:12 · $0.00002252 2026-10-08 03:12 · $0.00002252 2026-10-08 06:12 · $0.00002245 2026-10-08 09:12 · $0.00002245 2026-10-08 12:12 · $0.00002245 2026-10-08 15:12 · $0.00002245 2026-10-09 · $0.00002278 2026-10-09 00:12 · $0.00002149 2026-10-09 03:12 · $0.00002149 2026-10-09 06:12 · $0.00002278 2026-10-09 09:12 · $0.00002278 2026-10-09 12:13 · $0.00002278 2026-10-09 18:16 · $0.00002278 2026-10-10 · $0.00002263 2026-10-10 06:16 · $0.00002255 2026-10-10 12:16 · $0.00002255 2026-10-10 15:16 · $0.00002255 2026-10-10 21:16 · $0.00002263 2026-10-11 · $0.00002318 2026-10-11 00:16 · $0.00002263 2026-10-11 03:16 · $0.00002294 2026-10-11 06:16 · $0.00002271 2026-10-11 09:16 · $0.00002262 2026-10-11 12:16 · $0.00002259 2026-10-11 15:15 · $0.00002259 2026-10-11 18:15 · $0.00002318 2026-10-11 21:15 · $0.00002318 2026-10-12 · $0.00002235 2026-10-12 00:16 · $0.00002318 2026-10-12 03:15 · $0.00002318 2026-10-12 06:16 · $0.00002341 2026-10-12 09:16 · $0.00002341 2026-10-12 12:15 · $0.00002313 2026-10-12 15:16 · $0.00002313 2026-10-12 18:15 · $0.00002242 2026-10-12 21:21 · $0.00002235 2026-10-13 · $0.00002235 2026-10-13 00:16 · $0.00002235 2026-10-13 03:22 · $0.00002235 2026-10-13 06:16 · $0.00002235 2026-10-13 09:16 · $0.00002235 2026-10-13 12:17 · $0.00002235 2026-10-13 15:14 · $0.00002235 2026-10-13 18:14 · $0.00002235 2026-10-13 21:20 · $0.00002235 2026-10-14 · $0.00002219 2026-10-14 00:22 · $0.00002235 2026-10-14 03:16 · $0.00002217 2026-10-14 06:16 · $0.00002217 2026-10-14 09:16 · $0.00002219 2026-10-14 12:16 · $0.00002219 2026-10-14 21:15 · $0.00002219 2026-10-15 · $0.00002101 2026-10-15 00:15 · $0.00002219 2026-10-15 03:15 · $0.00002219 2026-10-15 06:15 · $0.00002101 2026-10-15 09:15 · $0.00002101 2026-10-15 12:15 · $0.00002101 2026-10-15 15:15 · $0.00002101 2026-10-15 18:16 · $0.00002101 2026-10-15 21:43 · $0.00002101 2026-10-16 · $0.00002101 2026-10-16 03:15 · $0.00002101 2026-10-16 06:15 · $0.00002101 2026-10-16 09:15 · $0.00002101 2026-10-16 15:15 · $0.00002101 2026-10-16 18:15 · $0.00002101 2026-10-16 21:15 · $0.00002101 2026-10-17 · $0.00002101 2026-10-17 00:15 · $0.00002101 2026-10-17 03:15 · $0.00002101 09-08 09-15 09-23 10-17 $0.00002101 $0.00002215 $0.00002370 $0.00002535 $0.00002712 2026-09-08 · $0.00002287 2026-09-14 · $0.00002264 2026-09-15 · $0.00002228 2026-09-15 19:06 · $0.00002228 2026-09-15 22:19 · $0.00002228 2026-09-16 · $0.00002147 2026-09-16 01:32 · $0.00002147 2026-09-16 07:48 · $0.00002147 2026-09-16 13:38 · $0.00002147 2026-09-16 18:20 · $0.00002147 2026-09-16 22:16 · $0.00002147 2026-09-17 · $0.00002147 2026-09-17 00:35 · $0.00002147 2026-09-17 06:14 · $0.00002147 2026-09-17 11:44 · $0.00002147 2026-09-17 17:03 · $0.00002147 2026-09-17 20:24 · $0.00002147 2026-09-17 23:42 · $0.00002147 2026-09-18 · $0.00002407 2026-09-18 04:43 · $0.00002147 2026-09-18 09:49 · $0.00002147 2026-09-18 14:34 · $0.00002407 2026-09-18 18:32 · $0.00002407 2026-09-18 21:48 · $0.00002407 2026-09-19 · $0.00002497 2026-09-19 00:23 · $0.00002497 2026-09-19 05:56 · $0.00002497 2026-09-19 11:01 · $0.00002497 2026-09-20 · $0.00002448 2026-09-20 12:45 · $0.00002414 2026-09-20 13:13 · $0.00002414 2026-09-20 14:08 · $0.00002414 2026-09-20 15:07 · $0.00002414 2026-09-20 18:07 · $0.00002411 2026-09-20 21:07 · $0.00002448 2026-09-21 · $0.00002605 2026-09-21 00:07 · $0.00002448 2026-09-21 03:07 · $0.00002448 2026-09-21 06:07 · $0.00002448 2026-09-21 09:07 · $0.00002448 2026-09-21 12:07 · $0.00002448 2026-09-21 15:07 · $0.00002605 2026-09-21 18:07 · $0.00002605 2026-09-21 21:07 · $0.00002605 2026-09-22 · $0.0000256 2026-09-22 00:07 · $0.00002634 2026-09-22 03:07 · $0.00002634 2026-09-22 06:07 · $0.0000256 2026-09-22 09:07 · $0.0000256 2026-09-22 12:07 · $0.0000256 2026-09-22 15:07 · $0.0000256 2026-09-22 18:07 · $0.0000256 2026-09-22 21:07 · $0.0000256 2026-09-23 · $0.00002543 2026-09-23 00:07 · $0.0000256 2026-09-23 03:07 · $0.00002608 2026-09-23 06:07 · $0.00002608 2026-09-23 09:07 · $0.00002608 2026-09-23 12:07 · $0.00002608 2026-09-23 15:07 · $0.00002543 2026-09-23 18:07 · $0.00002543 2026-09-23 21:07 · $0.00002543 2026-09-24 · $0.00002543 2026-09-24 00:07 · $0.00002543 2026-09-24 03:07 · $0.00002543 2026-09-24 06:07 · $0.00002543 2026-09-24 09:07 · $0.00002543 2026-09-24 12:07 · $0.00002543 2026-09-24 15:07 · $0.00002543 2026-09-24 18:07 · $0.00002543 2026-09-24 21:07 · $0.00002543 2026-09-25 · $0.00002664 2026-09-25 00:07 · $0.00002543 2026-09-25 03:07 · $0.00002543 2026-09-25 06:07 · $0.00002543 2026-09-25 09:07 · $0.00002543 2026-09-25 12:07 · $0.00002673 2026-09-25 15:07 · $0.00002631 2026-09-25 18:07 · $0.00002664 2026-09-25 21:07 · $0.00002664 2026-09-26 · $0.00002657 2026-09-26 00:07 · $0.00002664 2026-09-26 03:07 · $0.00002657 2026-09-26 05:13 · $0.00002657 2026-09-26 06:07 · $0.00002657 2026-09-26 07:25 · $0.00002657 2026-09-26 09:07 · $0.00002633 2026-09-26 11:44 · $0.00002633 2026-09-26 12:07 · $0.00002633 2026-09-26 15:07 · $0.00002582 2026-09-26 18:07 · $0.00002582 2026-09-26 21:07 · $0.00002582 2026-09-27 · $0.00002551 2026-09-27 00:07 · $0.00002593 2026-09-27 03:07 · $0.00002558 2026-09-27 06:11 · $0.00002518 2026-09-27 09:10 · $0.00002554 2026-09-27 15:10 · $0.00002551 2026-09-27 18:22 · $0.00002551 2026-09-27 21:19 · $0.00002551 2026-09-28 · $0.00002376 2026-09-28 00:25 · $0.00002551 2026-09-28 03:15 · $0.00002551 2026-09-28 06:12 · $0.00002551 2026-09-28 09:12 · $0.00002419 2026-09-28 12:12 · $0.00002419 2026-09-28 15:17 · $0.00002419 2026-09-28 18:18 · $0.00002376 2026-09-28 21:14 · $0.00002376 2026-09-29 · $0.00002408 2026-09-29 00:16 · $0.00002376 2026-09-29 03:12 · $0.00002376 2026-09-29 06:13 · $0.00002357 2026-09-29 09:18 · $0.00002357 2026-09-29 12:17 · $0.00002382 2026-09-29 21:12 · $0.00002408 2026-09-30 · $0.00002349 2026-09-30 00:12 · $0.00002408 2026-09-30 03:12 · $0.00002349 2026-09-30 06:12 · $0.00002349 2026-09-30 09:12 · $0.00002349 2026-09-30 12:12 · $0.00002349 2026-09-30 15:13 · $0.00002349 2026-09-30 18:12 · $0.00002349 2026-09-30 21:13 · $0.00002349 2026-10-01 · $0.00002322 2026-10-01 00:12 · $0.00002349 2026-10-01 03:12 · $0.00002349 2026-10-01 06:12 · $0.00002349 2026-10-01 12:12 · $0.00002322 2026-10-01 21:13 · $0.00002322 2026-10-02 · $0.00002389 2026-10-02 00:12 · $0.00002322 2026-10-02 03:13 · $0.00002322 2026-10-02 06:12 · $0.00002322 2026-10-02 09:12 · $0.00002389 2026-10-02 15:12 · $0.00002389 2026-10-02 18:16 · $0.00002389 2026-10-02 21:13 · $0.00002389 2026-10-03 · $0.00002389 2026-10-03 00:12 · $0.00002389 2026-10-03 03:13 · $0.00002389 2026-10-03 06:12 · $0.00002389 2026-10-03 09:12 · $0.00002389 2026-10-03 15:12 · $0.00002389 2026-10-03 21:13 · $0.00002389 2026-10-04 · $0.00002371 2026-10-04 00:12 · $0.00002347 2026-10-04 06:12 · $0.00002347 2026-10-04 09:12 · $0.00002371 2026-10-04 15:12 · $0.00002371 2026-10-04 18:13 · $0.00002371 2026-10-04 21:13 · $0.00002371 2026-10-05 · $0.00002356 2026-10-05 00:12 · $0.00002371 2026-10-05 03:12 · $0.00002371 2026-10-05 06:12 · $0.00002371 2026-10-05 09:12 · $0.00002371 2026-10-05 12:12 · $0.00002356 2026-10-05 15:12 · $0.00002356 2026-10-06 · $0.00002365 2026-10-06 00:12 · $0.00002356 2026-10-06 03:12 · $0.00002356 2026-10-06 06:12 · $0.00002356 2026-10-06 12:12 · $0.00002356 2026-10-06 18:12 · $0.00002356 2026-10-06 21:12 · $0.00002365 2026-10-07 · $0.00002252 2026-10-07 06:12 · $0.00002294 2026-10-07 09:12 · $0.00002294 2026-10-07 12:12 · $0.00002294 2026-10-07 18:12 · $0.00002258 2026-10-07 21:12 · $0.00002252 2026-10-08 · $0.00002245 2026-10-08 00:12 · $0.00002252 2026-10-08 03:12 · $0.00002252 2026-10-08 06:12 · $0.00002245 2026-10-08 09:12 · $0.00002245 2026-10-08 12:12 · $0.00002245 2026-10-08 15:12 · $0.00002245 2026-10-09 · $0.00002278 2026-10-09 00:12 · $0.00002149 2026-10-09 03:12 · $0.00002149 2026-10-09 06:12 · $0.00002278 2026-10-09 09:12 · $0.00002278 2026-10-09 12:13 · $0.00002278 2026-10-09 18:16 · $0.00002278 2026-10-10 · $0.00002263 2026-10-10 06:16 · $0.00002255 2026-10-10 12:16 · $0.00002255 2026-10-10 15:16 · $0.00002255 2026-10-10 21:16 · $0.00002263 2026-10-11 · $0.00002318 2026-10-11 00:16 · $0.00002263 2026-10-11 03:16 · $0.00002294 2026-10-11 06:16 · $0.00002271 2026-10-11 09:16 · $0.00002262 2026-10-11 12:16 · $0.00002259 2026-10-11 15:15 · $0.00002259 2026-10-11 18:15 · $0.00002318 2026-10-11 21:15 · $0.00002318 2026-10-12 · $0.00002235 2026-10-12 00:16 · $0.00002318 2026-10-12 03:15 · $0.00002318 2026-10-12 06:16 · $0.00002341 2026-10-12 09:16 · $0.00002341 2026-10-12 12:15 · $0.00002313 2026-10-12 15:16 · $0.00002313 2026-10-12 18:15 · $0.00002242 2026-10-12 21:21 · $0.00002235 2026-10-13 · $0.00002235 2026-10-13 00:16 · $0.00002235 2026-10-13 03:22 · $0.00002235 2026-10-13 06:16 · $0.00002235 2026-10-13 09:16 · $0.00002235 2026-10-13 12:17 · $0.00002235 2026-10-13 15:14 · $0.00002235 2026-10-13 18:14 · $0.00002235 2026-10-13 21:20 · $0.00002235 2026-10-14 · $0.00002219 2026-10-14 00:22 · $0.00002235 2026-10-14 03:16 · $0.00002217 2026-10-14 06:16 · $0.00002217 2026-10-14 09:16 · $0.00002219 2026-10-14 12:16 · $0.00002219 2026-10-14 21:15 · $0.00002219 2026-10-15 · $0.00002101 2026-10-15 00:15 · $0.00002219 2026-10-15 03:15 · $0.00002219 2026-10-15 06:15 · $0.00002101 2026-10-15 09:15 · $0.00002101 2026-10-15 12:15 · $0.00002101 2026-10-15 15:15 · $0.00002101 2026-10-15 18:16 · $0.00002101 2026-10-15 21:43 · $0.00002101 2026-10-16 · $0.00002101 2026-10-16 03:15 · $0.00002101 2026-10-16 06:15 · $0.00002101 2026-10-16 09:15 · $0.00002101 2026-10-16 15:15 · $0.00002101 2026-10-16 18:15 · $0.00002101 2026-10-16 21:15 · $0.00002101 2026-10-17 · $0.00002101 2026-10-17 00:15 · $0.00002101 2026-10-17 03:15 · $0.00002101 09-08 09-15 09-23 10-17 $0.00002101 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.00002227 $0.00002387 $0.00002547 $0.00002707 2026-09-08 · $0.00002287 2026-09-14 · $0.00002264 2026-09-15 · $0.00002228 2026-09-15 19:06 · $0.00002228 2026-09-15 22:19 · $0.00002228 2026-09-16 · $0.00002147 2026-09-16 01:32 · $0.00002147 2026-09-16 07:48 · $0.00002147 2026-09-16 13:38 · $0.00002147 2026-09-16 18:20 · $0.00002147 2026-09-16 22:16 · $0.00002147 2026-09-17 · $0.00002147 2026-09-17 00:35 · $0.00002147 2026-09-17 06:14 · $0.00002147 2026-09-17 11:44 · $0.00002147 2026-09-17 17:03 · $0.00002147 2026-09-17 20:24 · $0.00002147 2026-09-17 23:42 · $0.00002147 2026-09-18 · $0.00002407 2026-09-18 04:43 · $0.00002147 2026-09-18 09:49 · $0.00002147 2026-09-18 14:34 · $0.00002407 2026-09-18 18:32 · $0.00002407 2026-09-18 21:48 · $0.00002407 2026-09-19 · $0.00002497 2026-09-19 00:23 · $0.00002497 2026-09-19 05:56 · $0.00002497 2026-09-19 11:01 · $0.00002497 2026-09-20 · $0.00002448 2026-09-20 12:45 · $0.00002414 2026-09-20 13:13 · $0.00002414 2026-09-20 14:08 · $0.00002414 2026-09-20 15:07 · $0.00002414 2026-09-20 18:07 · $0.00002411 2026-09-20 21:07 · $0.00002448 2026-09-21 · $0.00002605 2026-09-21 00:07 · $0.00002448 2026-09-21 03:07 · $0.00002448 2026-09-21 06:07 · $0.00002448 2026-09-21 09:07 · $0.00002448 2026-09-21 12:07 · $0.00002448 2026-09-21 15:07 · $0.00002605 2026-09-21 18:07 · $0.00002605 2026-09-21 21:07 · $0.00002605 2026-09-22 · $0.0000256 2026-09-22 00:07 · $0.00002634 2026-09-22 03:07 · $0.00002634 2026-09-22 06:07 · $0.0000256 2026-09-22 09:07 · $0.0000256 2026-09-22 12:07 · $0.0000256 2026-09-22 15:07 · $0.0000256 2026-09-22 18:07 · $0.0000256 2026-09-22 21:07 · $0.0000256 2026-09-23 · $0.00002543 2026-09-23 00:07 · $0.0000256 2026-09-23 03:07 · $0.00002608 2026-09-23 06:07 · $0.00002608 2026-09-23 09:07 · $0.00002608 2026-09-23 12:07 · $0.00002608 2026-09-23 15:07 · $0.00002543 2026-09-23 18:07 · $0.00002543 2026-09-23 21:07 · $0.00002543 2026-09-24 · $0.00002543 2026-09-24 00:07 · $0.00002543 2026-09-24 03:07 · $0.00002543 2026-09-24 06:07 · $0.00002543 2026-09-24 09:07 · $0.00002543 2026-09-24 12:07 · $0.00002543 2026-09-24 15:07 · $0.00002543 2026-09-24 18:07 · $0.00002543 2026-09-24 21:07 · $0.00002543 2026-09-25 · $0.00002664 2026-09-25 00:07 · $0.00002543 2026-09-25 03:07 · $0.00002543 2026-09-25 06:07 · $0.00002543 2026-09-25 09:07 · $0.00002543 2026-09-25 12:07 · $0.00002673 2026-09-25 15:07 · $0.00002631 2026-09-25 18:07 · $0.00002664 2026-09-25 21:07 · $0.00002664 2026-09-26 · $0.00002657 2026-09-26 00:07 · $0.00002664 2026-09-26 03:07 · $0.00002657 2026-09-26 05:13 · $0.00002657 2026-09-26 06:07 · $0.00002657 2026-09-26 07:25 · $0.00002657 2026-09-26 09:07 · $0.00002633 2026-09-26 11:44 · $0.00002633 2026-09-26 12:07 · $0.00002633 2026-09-26 15:07 · $0.00002582 2026-09-26 18:07 · $0.00002582 2026-09-26 21:07 · $0.00002582 2026-09-27 · $0.00002551 2026-09-27 00:07 · $0.00002593 2026-09-27 03:07 · $0.00002558 2026-09-27 06:11 · $0.00002518 2026-09-27 09:10 · $0.00002554 2026-09-27 15:10 · $0.00002551 2026-09-27 18:22 · $0.00002551 2026-09-27 21:19 · $0.00002551 2026-09-28 · $0.00002376 2026-09-28 00:25 · $0.00002551 2026-09-28 03:15 · $0.00002551 2026-09-28 06:12 · $0.00002551 2026-09-28 09:12 · $0.00002419 2026-09-28 12:12 · $0.00002419 2026-09-28 15:17 · $0.00002419 2026-09-28 18:18 · $0.00002376 2026-09-28 21:14 · $0.00002376 2026-09-29 · $0.00002408 2026-09-29 00:16 · $0.00002376 2026-09-29 03:12 · $0.00002376 2026-09-29 06:13 · $0.00002357 2026-09-29 09:18 · $0.00002357 2026-09-29 12:17 · $0.00002382 2026-09-29 21:12 · $0.00002408 2026-09-30 · $0.00002349 2026-09-30 00:12 · $0.00002408 2026-09-30 03:12 · $0.00002349 2026-09-30 06:12 · $0.00002349 2026-09-30 09:12 · $0.00002349 2026-09-30 12:12 · $0.00002349 2026-09-30 15:13 · $0.00002349 2026-09-30 18:12 · $0.00002349 2026-09-30 21:13 · $0.00002349 2026-10-01 · $0.00002322 2026-10-01 00:12 · $0.00002349 2026-10-01 03:12 · $0.00002349 2026-10-01 06:12 · $0.00002349 2026-10-01 12:12 · $0.00002322 2026-10-01 21:13 · $0.00002322 2026-10-02 · $0.00002389 2026-10-02 00:12 · $0.00002322 2026-10-02 03:13 · $0.00002322 2026-10-02 06:12 · $0.00002322 2026-10-02 09:12 · $0.00002389 2026-10-02 15:12 · $0.00002389 2026-10-02 18:16 · $0.00002389 2026-10-02 21:13 · $0.00002389 2026-10-03 · $0.00002389 2026-10-03 00:12 · $0.00002389 2026-10-03 03:13 · $0.00002389 2026-10-03 06:12 · $0.00002389 2026-10-03 09:12 · $0.00002389 2026-10-03 15:12 · $0.00002389 2026-10-03 21:13 · $0.00002389 2026-10-04 · $0.00002371 2026-10-04 00:12 · $0.00002347 2026-10-04 06:12 · $0.00002347 2026-10-04 09:12 · $0.00002371 2026-10-04 15:12 · $0.00002371 2026-10-04 18:13 · $0.00002371 2026-10-04 21:13 · $0.00002371 2026-10-05 · $0.00002356 2026-10-05 00:12 · $0.00002371 2026-10-05 03:12 · $0.00002371 2026-10-05 06:12 · $0.00002371 2026-10-05 09:12 · $0.00002371 2026-10-05 12:12 · $0.00002356 2026-10-05 15:12 · $0.00002356 2026-10-06 · $0.00002365 2026-10-06 00:12 · $0.00002356 2026-10-06 03:12 · $0.00002356 2026-10-06 06:12 · $0.00002356 2026-10-06 12:12 · $0.00002356 2026-10-06 18:12 · $0.00002356 2026-10-06 21:12 · $0.00002365 2026-10-07 · $0.00002252 2026-10-07 06:12 · $0.00002294 2026-10-07 09:12 · $0.00002294 2026-10-07 12:12 · $0.00002294 2026-10-07 18:12 · $0.00002258 2026-10-07 21:12 · $0.00002252 2026-10-08 · $0.00002245 2026-10-08 00:12 · $0.00002252 2026-10-08 03:12 · $0.00002252 2026-10-08 06:12 · $0.00002245 2026-10-08 09:12 · $0.00002245 2026-10-08 12:12 · $0.00002245 2026-10-08 15:12 · $0.00002245 2026-10-09 · $0.00002278 2026-10-09 00:12 · $0.00002149 2026-10-09 03:12 · $0.00002149 2026-10-09 06:12 · $0.00002278 2026-10-09 09:12 · $0.00002278 2026-10-09 12:13 · $0.00002278 2026-10-09 18:16 · $0.00002278 2026-10-10 · $0.00002263 2026-10-10 06:16 · $0.00002255 2026-10-10 12:16 · $0.00002255 2026-10-10 15:16 · $0.00002255 2026-10-10 21:16 · $0.00002263 2026-10-11 · $0.00002318 2026-10-11 00:16 · $0.00002263 2026-10-11 03:16 · $0.00002294 2026-10-11 06:16 · $0.00002271 2026-10-11 09:16 · $0.00002262 2026-10-11 12:16 · $0.00002259 2026-10-11 15:15 · $0.00002259 2026-10-11 18:15 · $0.00002318 2026-10-11 21:15 · $0.00002318 2026-10-12 · $0.00002235 2026-10-12 00:16 · $0.00002318 2026-10-12 03:15 · $0.00002318 2026-10-12 06:16 · $0.00002341 2026-10-12 09:16 · $0.00002341 2026-10-12 12:15 · $0.00002313 2026-10-12 15:16 · $0.00002313 2026-10-12 18:15 · $0.00002242 2026-10-12 21:21 · $0.00002235 2026-10-13 · $0.00002235 2026-10-13 00:16 · $0.00002235 2026-10-13 03:22 · $0.00002235 2026-10-13 06:16 · $0.00002235 2026-10-13 09:16 · $0.00002235 2026-10-13 12:17 · $0.00002235 2026-10-13 15:14 · $0.00002235 2026-10-13 18:14 · $0.00002235 2026-10-13 21:20 · $0.00002235 2026-10-14 · $0.00002219 2026-10-14 00:22 · $0.00002235 2026-10-14 03:16 · $0.00002217 2026-10-14 06:16 · $0.00002217 2026-10-14 09:16 · $0.00002219 2026-10-14 12:16 · $0.00002219 2026-10-14 21:15 · $0.00002219 2026-10-15 · $0.00002101 2026-10-15 00:15 · $0.00002219 2026-10-15 03:15 · $0.00002219 2026-10-15 06:15 · $0.00002101 2026-10-15 09:15 · $0.00002101 2026-10-15 12:15 · $0.00002101 2026-10-15 15:15 · $0.00002101 2026-10-15 18:16 · $0.00002101 2026-10-15 21:43 · $0.00002101 2026-10-16 · $0.00002101 2026-10-16 03:15 · $0.00002101 2026-10-16 06:15 · $0.00002101 2026-10-16 09:15 · $0.00002101 2026-10-16 15:15 · $0.00002101 2026-10-16 18:15 · $0.00002101 2026-10-16 21:15 · $0.00002101 2026-10-17 · $0.00002101 2026-10-17 00:15 · $0.00002101 2026-10-17 03:15 · $0.00002101 09-08 09-15 09-23 10-17 $0.00002101 $0.00002215 $0.00002370 $0.00002535 $0.00002712 2026-09-08 · $0.00002287 2026-09-14 · $0.00002264 2026-09-15 · $0.00002228 2026-09-15 19:06 · $0.00002228 2026-09-15 22:19 · $0.00002228 2026-09-16 · $0.00002147 2026-09-16 01:32 · $0.00002147 2026-09-16 07:48 · $0.00002147 2026-09-16 13:38 · $0.00002147 2026-09-16 18:20 · $0.00002147 2026-09-16 22:16 · $0.00002147 2026-09-17 · $0.00002147 2026-09-17 00:35 · $0.00002147 2026-09-17 06:14 · $0.00002147 2026-09-17 11:44 · $0.00002147 2026-09-17 17:03 · $0.00002147 2026-09-17 20:24 · $0.00002147 2026-09-17 23:42 · $0.00002147 2026-09-18 · $0.00002407 2026-09-18 04:43 · $0.00002147 2026-09-18 09:49 · $0.00002147 2026-09-18 14:34 · $0.00002407 2026-09-18 18:32 · $0.00002407 2026-09-18 21:48 · $0.00002407 2026-09-19 · $0.00002497 2026-09-19 00:23 · $0.00002497 2026-09-19 05:56 · $0.00002497 2026-09-19 11:01 · $0.00002497 2026-09-20 · $0.00002448 2026-09-20 12:45 · $0.00002414 2026-09-20 13:13 · $0.00002414 2026-09-20 14:08 · $0.00002414 2026-09-20 15:07 · $0.00002414 2026-09-20 18:07 · $0.00002411 2026-09-20 21:07 · $0.00002448 2026-09-21 · $0.00002605 2026-09-21 00:07 · $0.00002448 2026-09-21 03:07 · $0.00002448 2026-09-21 06:07 · $0.00002448 2026-09-21 09:07 · $0.00002448 2026-09-21 12:07 · $0.00002448 2026-09-21 15:07 · $0.00002605 2026-09-21 18:07 · $0.00002605 2026-09-21 21:07 · $0.00002605 2026-09-22 · $0.0000256 2026-09-22 00:07 · $0.00002634 2026-09-22 03:07 · $0.00002634 2026-09-22 06:07 · $0.0000256 2026-09-22 09:07 · $0.0000256 2026-09-22 12:07 · $0.0000256 2026-09-22 15:07 · $0.0000256 2026-09-22 18:07 · $0.0000256 2026-09-22 21:07 · $0.0000256 2026-09-23 · $0.00002543 2026-09-23 00:07 · $0.0000256 2026-09-23 03:07 · $0.00002608 2026-09-23 06:07 · $0.00002608 2026-09-23 09:07 · $0.00002608 2026-09-23 12:07 · $0.00002608 2026-09-23 15:07 · $0.00002543 2026-09-23 18:07 · $0.00002543 2026-09-23 21:07 · $0.00002543 2026-09-24 · $0.00002543 2026-09-24 00:07 · $0.00002543 2026-09-24 03:07 · $0.00002543 2026-09-24 06:07 · $0.00002543 2026-09-24 09:07 · $0.00002543 2026-09-24 12:07 · $0.00002543 2026-09-24 15:07 · $0.00002543 2026-09-24 18:07 · $0.00002543 2026-09-24 21:07 · $0.00002543 2026-09-25 · $0.00002664 2026-09-25 00:07 · $0.00002543 2026-09-25 03:07 · $0.00002543 2026-09-25 06:07 · $0.00002543 2026-09-25 09:07 · $0.00002543 2026-09-25 12:07 · $0.00002673 2026-09-25 15:07 · $0.00002631 2026-09-25 18:07 · $0.00002664 2026-09-25 21:07 · $0.00002664 2026-09-26 · $0.00002657 2026-09-26 00:07 · $0.00002664 2026-09-26 03:07 · $0.00002657 2026-09-26 05:13 · $0.00002657 2026-09-26 06:07 · $0.00002657 2026-09-26 07:25 · $0.00002657 2026-09-26 09:07 · $0.00002633 2026-09-26 11:44 · $0.00002633 2026-09-26 12:07 · $0.00002633 2026-09-26 15:07 · $0.00002582 2026-09-26 18:07 · $0.00002582 2026-09-26 21:07 · $0.00002582 2026-09-27 · $0.00002551 2026-09-27 00:07 · $0.00002593 2026-09-27 03:07 · $0.00002558 2026-09-27 06:11 · $0.00002518 2026-09-27 09:10 · $0.00002554 2026-09-27 15:10 · $0.00002551 2026-09-27 18:22 · $0.00002551 2026-09-27 21:19 · $0.00002551 2026-09-28 · $0.00002376 2026-09-28 00:25 · $0.00002551 2026-09-28 03:15 · $0.00002551 2026-09-28 06:12 · $0.00002551 2026-09-28 09:12 · $0.00002419 2026-09-28 12:12 · $0.00002419 2026-09-28 15:17 · $0.00002419 2026-09-28 18:18 · $0.00002376 2026-09-28 21:14 · $0.00002376 2026-09-29 · $0.00002408 2026-09-29 00:16 · $0.00002376 2026-09-29 03:12 · $0.00002376 2026-09-29 06:13 · $0.00002357 2026-09-29 09:18 · $0.00002357 2026-09-29 12:17 · $0.00002382 2026-09-29 21:12 · $0.00002408 2026-09-30 · $0.00002349 2026-09-30 00:12 · $0.00002408 2026-09-30 03:12 · $0.00002349 2026-09-30 06:12 · $0.00002349 2026-09-30 09:12 · $0.00002349 2026-09-30 12:12 · $0.00002349 2026-09-30 15:13 · $0.00002349 2026-09-30 18:12 · $0.00002349 2026-09-30 21:13 · $0.00002349 2026-10-01 · $0.00002322 2026-10-01 00:12 · $0.00002349 2026-10-01 03:12 · $0.00002349 2026-10-01 06:12 · $0.00002349 2026-10-01 12:12 · $0.00002322 2026-10-01 21:13 · $0.00002322 2026-10-02 · $0.00002389 2026-10-02 00:12 · $0.00002322 2026-10-02 03:13 · $0.00002322 2026-10-02 06:12 · $0.00002322 2026-10-02 09:12 · $0.00002389 2026-10-02 15:12 · $0.00002389 2026-10-02 18:16 · $0.00002389 2026-10-02 21:13 · $0.00002389 2026-10-03 · $0.00002389 2026-10-03 00:12 · $0.00002389 2026-10-03 03:13 · $0.00002389 2026-10-03 06:12 · $0.00002389 2026-10-03 09:12 · $0.00002389 2026-10-03 15:12 · $0.00002389 2026-10-03 21:13 · $0.00002389 2026-10-04 · $0.00002371 2026-10-04 00:12 · $0.00002347 2026-10-04 06:12 · $0.00002347 2026-10-04 09:12 · $0.00002371 2026-10-04 15:12 · $0.00002371 2026-10-04 18:13 · $0.00002371 2026-10-04 21:13 · $0.00002371 2026-10-05 · $0.00002356 2026-10-05 00:12 · $0.00002371 2026-10-05 03:12 · $0.00002371 2026-10-05 06:12 · $0.00002371 2026-10-05 09:12 · $0.00002371 2026-10-05 12:12 · $0.00002356 2026-10-05 15:12 · $0.00002356 2026-10-06 · $0.00002365 2026-10-06 00:12 · $0.00002356 2026-10-06 03:12 · $0.00002356 2026-10-06 06:12 · $0.00002356 2026-10-06 12:12 · $0.00002356 2026-10-06 18:12 · $0.00002356 2026-10-06 21:12 · $0.00002365 2026-10-07 · $0.00002252 2026-10-07 06:12 · $0.00002294 2026-10-07 09:12 · $0.00002294 2026-10-07 12:12 · $0.00002294 2026-10-07 18:12 · $0.00002258 2026-10-07 21:12 · $0.00002252 2026-10-08 · $0.00002245 2026-10-08 00:12 · $0.00002252 2026-10-08 03:12 · $0.00002252 2026-10-08 06:12 · $0.00002245 2026-10-08 09:12 · $0.00002245 2026-10-08 12:12 · $0.00002245 2026-10-08 15:12 · $0.00002245 2026-10-09 · $0.00002278 2026-10-09 00:12 · $0.00002149 2026-10-09 03:12 · $0.00002149 2026-10-09 06:12 · $0.00002278 2026-10-09 09:12 · $0.00002278 2026-10-09 12:13 · $0.00002278 2026-10-09 18:16 · $0.00002278 2026-10-10 · $0.00002263 2026-10-10 06:16 · $0.00002255 2026-10-10 12:16 · $0.00002255 2026-10-10 15:16 · $0.00002255 2026-10-10 21:16 · $0.00002263 2026-10-11 · $0.00002318 2026-10-11 00:16 · $0.00002263 2026-10-11 03:16 · $0.00002294 2026-10-11 06:16 · $0.00002271 2026-10-11 09:16 · $0.00002262 2026-10-11 12:16 · $0.00002259 2026-10-11 15:15 · $0.00002259 2026-10-11 18:15 · $0.00002318 2026-10-11 21:15 · $0.00002318 2026-10-12 · $0.00002235 2026-10-12 00:16 · $0.00002318 2026-10-12 03:15 · $0.00002318 2026-10-12 06:16 · $0.00002341 2026-10-12 09:16 · $0.00002341 2026-10-12 12:15 · $0.00002313 2026-10-12 15:16 · $0.00002313 2026-10-12 18:15 · $0.00002242 2026-10-12 21:21 · $0.00002235 2026-10-13 · $0.00002235 2026-10-13 00:16 · $0.00002235 2026-10-13 03:22 · $0.00002235 2026-10-13 06:16 · $0.00002235 2026-10-13 09:16 · $0.00002235 2026-10-13 12:17 · $0.00002235 2026-10-13 15:14 · $0.00002235 2026-10-13 18:14 · $0.00002235 2026-10-13 21:20 · $0.00002235 2026-10-14 · $0.00002219 2026-10-14 00:22 · $0.00002235 2026-10-14 03:16 · $0.00002217 2026-10-14 06:16 · $0.00002217 2026-10-14 09:16 · $0.00002219 2026-10-14 12:16 · $0.00002219 2026-10-14 21:15 · $0.00002219 2026-10-15 · $0.00002101 2026-10-15 00:15 · $0.00002219 2026-10-15 03:15 · $0.00002219 2026-10-15 06:15 · $0.00002101 2026-10-15 09:15 · $0.00002101 2026-10-15 12:15 · $0.00002101 2026-10-15 15:15 · $0.00002101 2026-10-15 18:16 · $0.00002101 2026-10-15 21:43 · $0.00002101 2026-10-16 · $0.00002101 2026-10-16 03:15 · $0.00002101 2026-10-16 06:15 · $0.00002101 2026-10-16 09:15 · $0.00002101 2026-10-16 15:15 · $0.00002101 2026-10-16 18:15 · $0.00002101 2026-10-16 21:15 · $0.00002101 2026-10-17 · $0.00002101 2026-10-17 00:15 · $0.00002101 2026-10-17 03:15 · $0.00002101 09-08 09-15 09-23 10-17 $0.00002101 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
24h 1W 1M 1Y All
$20882.78 $20941.58 $21059.18 $21117.98 2026-10-16 06:15 · $21.00K 2026-10-16 09:15 · $21.00K 2026-10-16 15:15 · $21.00K 2026-10-16 18:15 · $21.00K 2026-10-16 21:15 · $21.00K 2026-10-17 · $21.00K 2026-10-17 00:15 · $21.00K 2026-10-17 03:15 · $21.00K 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $21.00K $20883.69 $20941.95 $21058.97 $21117.73 2026-10-16 06:15 · $21.00K 2026-10-16 09:15 · $21.00K 2026-10-16 15:15 · $21.00K 2026-10-16 18:15 · $21.00K 2026-10-16 21:15 · $21.00K 2026-10-17 · $21.00K 2026-10-17 00:15 · $21.00K 2026-10-17 03:15 · $21.00K 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $21.00K Dated market-cap measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$21530.18 $22204.48 $22878.77 $23553.06 2026-10-10 06:16 · $22.54K 2026-10-10 12:16 · $22.54K 2026-10-10 15:16 · $22.54K 2026-10-10 21:16 · $22.63K 2026-10-11 · $23.18K 2026-10-11 00:16 · $22.63K 2026-10-11 03:16 · $22.93K 2026-10-11 06:16 · $22.70K 2026-10-11 09:16 · $22.61K 2026-10-11 12:16 · $22.58K 2026-10-11 15:15 · $22.58K 2026-10-11 18:15 · $23.18K 2026-10-11 21:15 · $23.18K 2026-10-12 · $22.35K 2026-10-12 00:16 · $23.18K 2026-10-12 03:15 · $23.18K 2026-10-12 06:16 · $23.41K 2026-10-12 09:16 · $23.41K 2026-10-12 12:15 · $23.12K 2026-10-12 15:16 · $23.12K 2026-10-12 18:15 · $22.42K 2026-10-12 21:21 · $22.35K 2026-10-13 · $22.35K 2026-10-13 00:16 · $22.35K 2026-10-13 03:22 · $22.35K 2026-10-13 06:16 · $22.35K 2026-10-13 09:16 · $22.35K 2026-10-13 12:17 · $22.35K 2026-10-13 15:14 · $22.35K 2026-10-13 18:14 · $22.35K 2026-10-13 21:20 · $22.35K 2026-10-14 · $22.19K 2026-10-14 00:22 · $22.35K 2026-10-14 03:16 · $22.16K 2026-10-14 06:16 · $22.16K 2026-10-14 09:16 · $22.19K 2026-10-14 12:16 · $22.19K 2026-10-14 21:15 · $22.19K 2026-10-15 · $21.00K 2026-10-15 00:15 · $22.19K 2026-10-15 03:15 · $22.19K 2026-10-15 06:15 · $21.00K 2026-10-15 09:15 · $21.00K 2026-10-15 12:15 · $21.00K 2026-10-15 15:15 · $21.00K 2026-10-15 18:16 · $21.00K 2026-10-15 21:43 · $21.00K 2026-10-16 · $21.00K 2026-10-16 03:15 · $21.00K 2026-10-16 06:15 · $21.00K 2026-10-16 09:15 · $21.00K 2026-10-16 15:15 · $21.00K 2026-10-16 18:15 · $21.00K 2026-10-16 21:15 · $21.00K 2026-10-17 · $21.00K 2026-10-17 00:15 · $21.00K 2026-10-17 03:15 · $21.00K 10-10 10-11 10-13 10-17 $21.00K $21507.98 $22171.80 $22856.11 $23561.54 2026-10-10 06:16 · $22.54K 2026-10-10 12:16 · $22.54K 2026-10-10 15:16 · $22.54K 2026-10-10 21:16 · $22.63K 2026-10-11 · $23.18K 2026-10-11 00:16 · $22.63K 2026-10-11 03:16 · $22.93K 2026-10-11 06:16 · $22.70K 2026-10-11 09:16 · $22.61K 2026-10-11 12:16 · $22.58K 2026-10-11 15:15 · $22.58K 2026-10-11 18:15 · $23.18K 2026-10-11 21:15 · $23.18K 2026-10-12 · $22.35K 2026-10-12 00:16 · $23.18K 2026-10-12 03:15 · $23.18K 2026-10-12 06:16 · $23.41K 2026-10-12 09:16 · $23.41K 2026-10-12 12:15 · $23.12K 2026-10-12 15:16 · $23.12K 2026-10-12 18:15 · $22.42K 2026-10-12 21:21 · $22.35K 2026-10-13 · $22.35K 2026-10-13 00:16 · $22.35K 2026-10-13 03:22 · $22.35K 2026-10-13 06:16 · $22.35K 2026-10-13 09:16 · $22.35K 2026-10-13 12:17 · $22.35K 2026-10-13 15:14 · $22.35K 2026-10-13 18:14 · $22.35K 2026-10-13 21:20 · $22.35K 2026-10-14 · $22.19K 2026-10-14 00:22 · $22.35K 2026-10-14 03:16 · $22.16K 2026-10-14 06:16 · $22.16K 2026-10-14 09:16 · $22.19K 2026-10-14 12:16 · $22.19K 2026-10-14 21:15 · $22.19K 2026-10-15 · $21.00K 2026-10-15 00:15 · $22.19K 2026-10-15 03:15 · $22.19K 2026-10-15 06:15 · $21.00K 2026-10-15 09:15 · $21.00K 2026-10-15 12:15 · $21.00K 2026-10-15 15:15 · $21.00K 2026-10-15 18:16 · $21.00K 2026-10-15 21:43 · $21.00K 2026-10-16 · $21.00K 2026-10-16 03:15 · $21.00K 2026-10-16 06:15 · $21.00K 2026-10-16 09:15 · $21.00K 2026-10-16 15:15 · $21.00K 2026-10-16 18:15 · $21.00K 2026-10-16 21:15 · $21.00K 2026-10-17 · $21.00K 2026-10-17 00:15 · $21.00K 2026-10-17 03:15 · $21.00K 10-10 10-11 10-13 10-17 $21.00K Dated market-cap measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$22259.54 $23862.10 $25464.66 $27067.22 2026-09-17 06:14 · $21.46K 2026-09-17 11:44 · $21.46K 2026-09-17 17:03 · $21.46K 2026-09-17 20:24 · $21.46K 2026-09-17 23:42 · $21.46K 2026-09-18 · $24.07K 2026-09-18 04:43 · $21.46K 2026-09-18 09:49 · $21.46K 2026-09-18 14:34 · $24.07K 2026-09-18 18:32 · $24.07K 2026-09-18 21:48 · $24.07K 2026-09-19 · $24.96K 2026-09-19 00:23 · $24.96K 2026-09-19 05:56 · $24.96K 2026-09-19 11:01 · $24.96K 2026-09-20 · $24.48K 2026-09-20 12:45 · $24.13K 2026-09-20 13:13 · $24.13K 2026-09-20 14:08 · $24.13K 2026-09-20 15:07 · $24.13K 2026-09-20 18:07 · $24.11K 2026-09-20 21:07 · $24.48K 2026-09-21 · $26.04K 2026-09-21 00:07 · $24.48K 2026-09-21 03:07 · $24.48K 2026-09-21 06:07 · $24.48K 2026-09-21 09:07 · $24.48K 2026-09-21 12:07 · $24.48K 2026-09-21 15:07 · $26.04K 2026-09-21 18:07 · $26.04K 2026-09-21 21:07 · $26.04K 2026-09-22 · $25.59K 2026-09-22 00:07 · $26.34K 2026-09-22 03:07 · $26.34K 2026-09-22 06:07 · $25.59K 2026-09-22 09:07 · $25.59K 2026-09-22 12:07 · $25.59K 2026-09-22 15:07 · $25.59K 2026-09-22 18:07 · $25.59K 2026-09-22 21:07 · $25.59K 2026-09-23 · $25.43K 2026-09-23 00:07 · $25.59K 2026-09-23 03:07 · $26.08K 2026-09-23 06:07 · $26.08K 2026-09-23 09:07 · $26.08K 2026-09-23 12:07 · $26.08K 2026-09-23 15:07 · $25.43K 2026-09-23 18:07 · $25.43K 2026-09-23 21:07 · $25.43K 2026-09-24 · $25.43K 2026-09-24 00:07 · $25.43K 2026-09-24 03:07 · $25.43K 2026-09-24 06:07 · $25.43K 2026-09-24 09:07 · $25.43K 2026-09-24 12:07 · $25.43K 2026-09-24 15:07 · $25.43K 2026-09-24 18:07 · $25.43K 2026-09-24 21:07 · $25.43K 2026-09-25 · $26.63K 2026-09-25 00:07 · $25.43K 2026-09-25 03:07 · $25.43K 2026-09-25 06:07 · $25.43K 2026-09-25 09:07 · $25.43K 2026-09-25 12:07 · $26.72K 2026-09-25 15:07 · $26.30K 2026-09-25 18:07 · $26.63K 2026-09-25 21:07 · $26.63K 2026-09-26 · $26.56K 2026-09-26 00:07 · $26.63K 2026-09-26 03:07 · $26.56K 2026-09-26 05:13 · $26.56K 2026-09-26 06:07 · $26.56K 2026-09-26 07:25 · $26.56K 2026-09-26 09:07 · $26.32K 2026-09-26 11:44 · $26.32K 2026-09-26 12:07 · $26.32K 2026-09-26 15:07 · $25.81K 2026-09-26 18:07 · $25.81K 2026-09-26 21:07 · $25.81K 2026-09-27 · $25.51K 2026-09-27 00:07 · $25.93K 2026-09-27 03:07 · $25.58K 2026-09-27 06:11 · $25.18K 2026-09-27 09:10 · $25.54K 2026-09-27 15:10 · $25.51K 2026-09-27 18:22 · $25.51K 2026-09-27 21:19 · $25.51K 2026-09-28 · $23.76K 2026-09-28 00:25 · $25.51K 2026-09-28 03:15 · $25.51K 2026-09-28 06:12 · $25.51K 2026-09-28 09:12 · $24.18K 2026-09-28 12:12 · $24.18K 2026-09-28 15:17 · $24.18K 2026-09-28 18:18 · $23.76K 2026-09-28 21:14 · $23.76K 2026-09-29 · $24.08K 2026-09-29 00:16 · $23.76K 2026-09-29 03:12 · $23.76K 2026-09-29 06:13 · $23.57K 2026-09-29 09:18 · $23.57K 2026-09-29 12:17 · $23.81K 2026-09-29 21:12 · $24.08K 2026-09-30 · $23.48K 2026-09-30 00:12 · $24.08K 2026-09-30 03:12 · $23.48K 2026-09-30 06:12 · $23.48K 2026-09-30 09:12 · $23.48K 2026-09-30 12:12 · $23.48K 2026-09-30 15:13 · $23.48K 2026-09-30 18:12 · $23.48K 2026-09-30 21:13 · $23.48K 2026-10-01 · $23.22K 2026-10-01 00:12 · $23.48K 2026-10-01 03:12 · $23.48K 2026-10-01 06:12 · $23.48K 2026-10-01 12:12 · $23.22K 2026-10-01 21:13 · $23.22K 2026-10-02 · $23.88K 2026-10-02 00:12 · $23.22K 2026-10-02 03:13 · $23.22K 2026-10-02 06:12 · $23.22K 2026-10-02 09:12 · $23.88K 2026-10-02 15:12 · $23.88K 2026-10-02 18:16 · $23.88K 2026-10-02 21:13 · $23.88K 2026-10-03 · $23.88K 2026-10-03 00:12 · $23.88K 2026-10-03 03:13 · $23.88K 2026-10-03 06:12 · $23.88K 2026-10-03 09:12 · $23.88K 2026-10-03 15:12 · $23.88K 2026-10-03 21:13 · $23.88K 2026-10-04 · $23.71K 2026-10-04 00:12 · $23.47K 2026-10-04 06:12 · $23.47K 2026-10-04 09:12 · $23.71K 2026-10-04 15:12 · $23.71K 2026-10-04 18:13 · $23.71K 2026-10-04 21:13 · $23.71K 2026-10-05 · $23.56K 2026-10-05 00:12 · $23.71K 2026-10-05 03:12 · $23.71K 2026-10-05 06:12 · $23.71K 2026-10-05 09:12 · $23.71K 2026-10-05 12:12 · $23.56K 2026-10-05 15:12 · $23.56K 2026-10-06 · $23.64K 2026-10-06 00:12 · $23.56K 2026-10-06 03:12 · $23.55K 2026-10-06 06:12 · $23.55K 2026-10-06 12:12 · $23.55K 2026-10-06 18:12 · $23.55K 2026-10-06 21:12 · $23.64K 2026-10-07 · $22.51K 2026-10-07 06:12 · $22.94K 2026-10-07 09:12 · $22.94K 2026-10-07 12:12 · $22.94K 2026-10-07 18:12 · $22.57K 2026-10-07 21:12 · $22.51K 2026-10-08 · $22.45K 2026-10-08 00:12 · $22.51K 2026-10-08 03:12 · $22.51K 2026-10-08 06:12 · $22.45K 2026-10-08 09:12 · $22.45K 2026-10-08 12:12 · $22.45K 2026-10-08 15:12 · $22.45K 2026-10-09 · $22.78K 2026-10-09 00:12 · $21.49K 2026-10-09 03:12 · $21.49K 2026-10-09 06:12 · $22.78K 2026-10-09 09:12 · $22.78K 2026-10-09 12:13 · $22.78K 2026-10-09 18:16 · $22.78K 2026-10-10 · $22.63K 2026-10-10 06:16 · $22.54K 2026-10-10 12:16 · $22.54K 2026-10-10 15:16 · $22.54K 2026-10-10 21:16 · $22.63K 2026-10-11 · $23.18K 2026-10-11 00:16 · $22.63K 2026-10-11 03:16 · $22.93K 2026-10-11 06:16 · $22.70K 2026-10-11 09:16 · $22.61K 2026-10-11 12:16 · $22.58K 2026-10-11 15:15 · $22.58K 2026-10-11 18:15 · $23.18K 2026-10-11 21:15 · $23.18K 2026-10-12 · $22.35K 2026-10-12 00:16 · $23.18K 2026-10-12 03:15 · $23.18K 2026-10-12 06:16 · $23.41K 2026-10-12 09:16 · $23.41K 2026-10-12 12:15 · $23.12K 2026-10-12 15:16 · $23.12K 2026-10-12 18:15 · $22.42K 2026-10-12 21:21 · $22.35K 2026-10-13 · $22.35K 2026-10-13 00:16 · $22.35K 2026-10-13 03:22 · $22.35K 2026-10-13 06:16 · $22.35K 2026-10-13 09:16 · $22.35K 2026-10-13 12:17 · $22.35K 2026-10-13 15:14 · $22.35K 2026-10-13 18:14 · $22.35K 2026-10-13 21:20 · $22.35K 2026-10-14 · $22.19K 2026-10-14 00:22 · $22.35K 2026-10-14 03:16 · $22.16K 2026-10-14 06:16 · $22.16K 2026-10-14 09:16 · $22.19K 2026-10-14 12:16 · $22.19K 2026-10-14 21:15 · $22.19K 2026-10-15 · $21.00K 2026-10-15 00:15 · $22.19K 2026-10-15 03:15 · $22.19K 2026-10-15 06:15 · $21.00K 2026-10-15 09:15 · $21.00K 2026-10-15 12:15 · $21.00K 2026-10-15 15:15 · $21.00K 2026-10-15 18:16 · $21.00K 2026-10-15 21:43 · $21.00K 2026-10-16 · $21.00K 2026-10-16 03:15 · $21.00K 2026-10-16 06:15 · $21.00K 2026-10-16 09:15 · $21.00K 2026-10-16 15:15 · $21.00K 2026-10-16 18:15 · $21.00K 2026-10-16 21:15 · $21.00K 2026-10-17 · $21.00K 2026-10-17 00:15 · $21.00K 2026-10-17 03:15 · $21.00K 09-17 09-23 09-28 10-17 $21.00K $22143.94 $23689.88 $25343.75 $27113.08 2026-09-17 06:14 · $21.46K 2026-09-17 11:44 · $21.46K 2026-09-17 17:03 · $21.46K 2026-09-17 20:24 · $21.46K 2026-09-17 23:42 · $21.46K 2026-09-18 · $24.07K 2026-09-18 04:43 · $21.46K 2026-09-18 09:49 · $21.46K 2026-09-18 14:34 · $24.07K 2026-09-18 18:32 · $24.07K 2026-09-18 21:48 · $24.07K 2026-09-19 · $24.96K 2026-09-19 00:23 · $24.96K 2026-09-19 05:56 · $24.96K 2026-09-19 11:01 · $24.96K 2026-09-20 · $24.48K 2026-09-20 12:45 · $24.13K 2026-09-20 13:13 · $24.13K 2026-09-20 14:08 · $24.13K 2026-09-20 15:07 · $24.13K 2026-09-20 18:07 · $24.11K 2026-09-20 21:07 · $24.48K 2026-09-21 · $26.04K 2026-09-21 00:07 · $24.48K 2026-09-21 03:07 · $24.48K 2026-09-21 06:07 · $24.48K 2026-09-21 09:07 · $24.48K 2026-09-21 12:07 · $24.48K 2026-09-21 15:07 · $26.04K 2026-09-21 18:07 · $26.04K 2026-09-21 21:07 · $26.04K 2026-09-22 · $25.59K 2026-09-22 00:07 · $26.34K 2026-09-22 03:07 · $26.34K 2026-09-22 06:07 · $25.59K 2026-09-22 09:07 · $25.59K 2026-09-22 12:07 · $25.59K 2026-09-22 15:07 · $25.59K 2026-09-22 18:07 · $25.59K 2026-09-22 21:07 · $25.59K 2026-09-23 · $25.43K 2026-09-23 00:07 · $25.59K 2026-09-23 03:07 · $26.08K 2026-09-23 06:07 · $26.08K 2026-09-23 09:07 · $26.08K 2026-09-23 12:07 · $26.08K 2026-09-23 15:07 · $25.43K 2026-09-23 18:07 · $25.43K 2026-09-23 21:07 · $25.43K 2026-09-24 · $25.43K 2026-09-24 00:07 · $25.43K 2026-09-24 03:07 · $25.43K 2026-09-24 06:07 · $25.43K 2026-09-24 09:07 · $25.43K 2026-09-24 12:07 · $25.43K 2026-09-24 15:07 · $25.43K 2026-09-24 18:07 · $25.43K 2026-09-24 21:07 · $25.43K 2026-09-25 · $26.63K 2026-09-25 00:07 · $25.43K 2026-09-25 03:07 · $25.43K 2026-09-25 06:07 · $25.43K 2026-09-25 09:07 · $25.43K 2026-09-25 12:07 · $26.72K 2026-09-25 15:07 · $26.30K 2026-09-25 18:07 · $26.63K 2026-09-25 21:07 · $26.63K 2026-09-26 · $26.56K 2026-09-26 00:07 · $26.63K 2026-09-26 03:07 · $26.56K 2026-09-26 05:13 · $26.56K 2026-09-26 06:07 · $26.56K 2026-09-26 07:25 · $26.56K 2026-09-26 09:07 · $26.32K 2026-09-26 11:44 · $26.32K 2026-09-26 12:07 · $26.32K 2026-09-26 15:07 · $25.81K 2026-09-26 18:07 · $25.81K 2026-09-26 21:07 · $25.81K 2026-09-27 · $25.51K 2026-09-27 00:07 · $25.93K 2026-09-27 03:07 · $25.58K 2026-09-27 06:11 · $25.18K 2026-09-27 09:10 · $25.54K 2026-09-27 15:10 · $25.51K 2026-09-27 18:22 · $25.51K 2026-09-27 21:19 · $25.51K 2026-09-28 · $23.76K 2026-09-28 00:25 · $25.51K 2026-09-28 03:15 · $25.51K 2026-09-28 06:12 · $25.51K 2026-09-28 09:12 · $24.18K 2026-09-28 12:12 · $24.18K 2026-09-28 15:17 · $24.18K 2026-09-28 18:18 · $23.76K 2026-09-28 21:14 · $23.76K 2026-09-29 · $24.08K 2026-09-29 00:16 · $23.76K 2026-09-29 03:12 · $23.76K 2026-09-29 06:13 · $23.57K 2026-09-29 09:18 · $23.57K 2026-09-29 12:17 · $23.81K 2026-09-29 21:12 · $24.08K 2026-09-30 · $23.48K 2026-09-30 00:12 · $24.08K 2026-09-30 03:12 · $23.48K 2026-09-30 06:12 · $23.48K 2026-09-30 09:12 · $23.48K 2026-09-30 12:12 · $23.48K 2026-09-30 15:13 · $23.48K 2026-09-30 18:12 · $23.48K 2026-09-30 21:13 · $23.48K 2026-10-01 · $23.22K 2026-10-01 00:12 · $23.48K 2026-10-01 03:12 · $23.48K 2026-10-01 06:12 · $23.48K 2026-10-01 12:12 · $23.22K 2026-10-01 21:13 · $23.22K 2026-10-02 · $23.88K 2026-10-02 00:12 · $23.22K 2026-10-02 03:13 · $23.22K 2026-10-02 06:12 · $23.22K 2026-10-02 09:12 · $23.88K 2026-10-02 15:12 · $23.88K 2026-10-02 18:16 · $23.88K 2026-10-02 21:13 · $23.88K 2026-10-03 · $23.88K 2026-10-03 00:12 · $23.88K 2026-10-03 03:13 · $23.88K 2026-10-03 06:12 · $23.88K 2026-10-03 09:12 · $23.88K 2026-10-03 15:12 · $23.88K 2026-10-03 21:13 · $23.88K 2026-10-04 · $23.71K 2026-10-04 00:12 · $23.47K 2026-10-04 06:12 · $23.47K 2026-10-04 09:12 · $23.71K 2026-10-04 15:12 · $23.71K 2026-10-04 18:13 · $23.71K 2026-10-04 21:13 · $23.71K 2026-10-05 · $23.56K 2026-10-05 00:12 · $23.71K 2026-10-05 03:12 · $23.71K 2026-10-05 06:12 · $23.71K 2026-10-05 09:12 · $23.71K 2026-10-05 12:12 · $23.56K 2026-10-05 15:12 · $23.56K 2026-10-06 · $23.64K 2026-10-06 00:12 · $23.56K 2026-10-06 03:12 · $23.55K 2026-10-06 06:12 · $23.55K 2026-10-06 12:12 · $23.55K 2026-10-06 18:12 · $23.55K 2026-10-06 21:12 · $23.64K 2026-10-07 · $22.51K 2026-10-07 06:12 · $22.94K 2026-10-07 09:12 · $22.94K 2026-10-07 12:12 · $22.94K 2026-10-07 18:12 · $22.57K 2026-10-07 21:12 · $22.51K 2026-10-08 · $22.45K 2026-10-08 00:12 · $22.51K 2026-10-08 03:12 · $22.51K 2026-10-08 06:12 · $22.45K 2026-10-08 09:12 · $22.45K 2026-10-08 12:12 · $22.45K 2026-10-08 15:12 · $22.45K 2026-10-09 · $22.78K 2026-10-09 00:12 · $21.49K 2026-10-09 03:12 · $21.49K 2026-10-09 06:12 · $22.78K 2026-10-09 09:12 · $22.78K 2026-10-09 12:13 · $22.78K 2026-10-09 18:16 · $22.78K 2026-10-10 · $22.63K 2026-10-10 06:16 · $22.54K 2026-10-10 12:16 · $22.54K 2026-10-10 15:16 · $22.54K 2026-10-10 21:16 · $22.63K 2026-10-11 · $23.18K 2026-10-11 00:16 · $22.63K 2026-10-11 03:16 · $22.93K 2026-10-11 06:16 · $22.70K 2026-10-11 09:16 · $22.61K 2026-10-11 12:16 · $22.58K 2026-10-11 15:15 · $22.58K 2026-10-11 18:15 · $23.18K 2026-10-11 21:15 · $23.18K 2026-10-12 · $22.35K 2026-10-12 00:16 · $23.18K 2026-10-12 03:15 · $23.18K 2026-10-12 06:16 · $23.41K 2026-10-12 09:16 · $23.41K 2026-10-12 12:15 · $23.12K 2026-10-12 15:16 · $23.12K 2026-10-12 18:15 · $22.42K 2026-10-12 21:21 · $22.35K 2026-10-13 · $22.35K 2026-10-13 00:16 · $22.35K 2026-10-13 03:22 · $22.35K 2026-10-13 06:16 · $22.35K 2026-10-13 09:16 · $22.35K 2026-10-13 12:17 · $22.35K 2026-10-13 15:14 · $22.35K 2026-10-13 18:14 · $22.35K 2026-10-13 21:20 · $22.35K 2026-10-14 · $22.19K 2026-10-14 00:22 · $22.35K 2026-10-14 03:16 · $22.16K 2026-10-14 06:16 · $22.16K 2026-10-14 09:16 · $22.19K 2026-10-14 12:16 · $22.19K 2026-10-14 21:15 · $22.19K 2026-10-15 · $21.00K 2026-10-15 00:15 · $22.19K 2026-10-15 03:15 · $22.19K 2026-10-15 06:15 · $21.00K 2026-10-15 09:15 · $21.00K 2026-10-15 12:15 · $21.00K 2026-10-15 15:15 · $21.00K 2026-10-15 18:16 · $21.00K 2026-10-15 21:43 · $21.00K 2026-10-16 · $21.00K 2026-10-16 03:15 · $21.00K 2026-10-16 06:15 · $21.00K 2026-10-16 09:15 · $21.00K 2026-10-16 15:15 · $21.00K 2026-10-16 18:15 · $21.00K 2026-10-16 21:15 · $21.00K 2026-10-17 · $21.00K 2026-10-17 00:15 · $21.00K 2026-10-17 03:15 · $21.00K 09-17 09-23 09-28 10-17 $21.00K Dated market-cap measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$18815.09 $22993.28 $25082.38 $27171.48 2026-08-09 · $19.28K 2026-08-10 · $19.26K 2026-08-16 · $20.93K 2026-08-17 · $20.85K 2026-08-18 · $20.85K 2026-08-19 · $20.85K 2026-08-24 · $20.21K 2026-08-30 · $23.41K 2026-08-31 · $23.21K 2026-09-06 · $22.99K 2026-09-07 · $22.99K 2026-09-08 · $22.86K 2026-09-14 · $22.63K 2026-09-15 · $22.27K 2026-09-15 19:06 · $22.27K 2026-09-15 22:19 · $22.27K 2026-09-16 · $21.46K 2026-09-16 01:32 · $21.46K 2026-09-16 07:48 · $21.46K 2026-09-16 13:38 · $21.46K 2026-09-16 18:20 · $21.46K 2026-09-16 22:16 · $21.46K 2026-09-17 · $21.46K 2026-09-17 00:35 · $21.46K 2026-09-17 06:14 · $21.46K 2026-09-17 11:44 · $21.46K 2026-09-17 17:03 · $21.46K 2026-09-17 20:24 · $21.46K 2026-09-17 23:42 · $21.46K 2026-09-18 · $24.07K 2026-09-18 04:43 · $21.46K 2026-09-18 09:49 · $21.46K 2026-09-18 14:34 · $24.07K 2026-09-18 18:32 · $24.07K 2026-09-18 21:48 · $24.07K 2026-09-19 · $24.96K 2026-09-19 00:23 · $24.96K 2026-09-19 05:56 · $24.96K 2026-09-19 11:01 · $24.96K 2026-09-20 · $24.48K 2026-09-20 12:45 · $24.13K 2026-09-20 13:13 · $24.13K 2026-09-20 14:08 · $24.13K 2026-09-20 15:07 · $24.13K 2026-09-20 18:07 · $24.11K 2026-09-20 21:07 · $24.48K 2026-09-21 · $26.04K 2026-09-21 00:07 · $24.48K 2026-09-21 03:07 · $24.48K 2026-09-21 06:07 · $24.48K 2026-09-21 09:07 · $24.48K 2026-09-21 12:07 · $24.48K 2026-09-21 15:07 · $26.04K 2026-09-21 18:07 · $26.04K 2026-09-21 21:07 · $26.04K 2026-09-22 · $25.59K 2026-09-22 00:07 · $26.34K 2026-09-22 03:07 · $26.34K 2026-09-22 06:07 · $25.59K 2026-09-22 09:07 · $25.59K 2026-09-22 12:07 · $25.59K 2026-09-22 15:07 · $25.59K 2026-09-22 18:07 · $25.59K 2026-09-22 21:07 · $25.59K 2026-09-23 · $25.43K 2026-09-23 00:07 · $25.59K 2026-09-23 03:07 · $26.08K 2026-09-23 06:07 · $26.08K 2026-09-23 09:07 · $26.08K 2026-09-23 12:07 · $26.08K 2026-09-23 15:07 · $25.43K 2026-09-23 18:07 · $25.43K 2026-09-23 21:07 · $25.43K 2026-09-24 · $25.43K 2026-09-24 00:07 · $25.43K 2026-09-24 03:07 · $25.43K 2026-09-24 06:07 · $25.43K 2026-09-24 09:07 · $25.43K 2026-09-24 12:07 · $25.43K 2026-09-24 15:07 · $25.43K 2026-09-24 18:07 · $25.43K 2026-09-24 21:07 · $25.43K 2026-09-25 · $26.63K 2026-09-25 00:07 · $25.43K 2026-09-25 03:07 · $25.43K 2026-09-25 06:07 · $25.43K 2026-09-25 09:07 · $25.43K 2026-09-25 12:07 · $26.72K 2026-09-25 15:07 · $26.30K 2026-09-25 18:07 · $26.63K 2026-09-25 21:07 · $26.63K 2026-09-26 · $26.56K 2026-09-26 00:07 · $26.63K 2026-09-26 03:07 · $26.56K 2026-09-26 05:13 · $26.56K 2026-09-26 06:07 · $26.56K 2026-09-26 07:25 · $26.56K 2026-09-26 09:07 · $26.32K 2026-09-26 11:44 · $26.32K 2026-09-26 12:07 · $26.32K 2026-09-26 15:07 · $25.81K 2026-09-26 18:07 · $25.81K 2026-09-26 21:07 · $25.81K 2026-09-27 · $25.51K 2026-09-27 00:07 · $25.93K 2026-09-27 03:07 · $25.58K 2026-09-27 06:11 · $25.18K 2026-09-27 09:10 · $25.54K 2026-09-27 15:10 · $25.51K 2026-09-27 18:22 · $25.51K 2026-09-27 21:19 · $25.51K 2026-09-28 · $23.76K 2026-09-28 00:25 · $25.51K 2026-09-28 03:15 · $25.51K 2026-09-28 06:12 · $25.51K 2026-09-28 09:12 · $24.18K 2026-09-28 12:12 · $24.18K 2026-09-28 15:17 · $24.18K 2026-09-28 18:18 · $23.76K 2026-09-28 21:14 · $23.76K 2026-09-29 · $24.08K 2026-09-29 00:16 · $23.76K 2026-09-29 03:12 · $23.76K 2026-09-29 06:13 · $23.57K 2026-09-29 09:18 · $23.57K 2026-09-29 12:17 · $23.81K 2026-09-29 21:12 · $24.08K 2026-09-30 · $23.48K 2026-09-30 00:12 · $24.08K 2026-09-30 03:12 · $23.48K 2026-09-30 06:12 · $23.48K 2026-09-30 09:12 · $23.48K 2026-09-30 12:12 · $23.48K 2026-09-30 15:13 · $23.48K 2026-09-30 18:12 · $23.48K 2026-09-30 21:13 · $23.48K 2026-10-01 · $23.22K 2026-10-01 00:12 · $23.48K 2026-10-01 03:12 · $23.48K 2026-10-01 06:12 · $23.48K 2026-10-01 12:12 · $23.22K 2026-10-01 21:13 · $23.22K 2026-10-02 · $23.88K 2026-10-02 00:12 · $23.22K 2026-10-02 03:13 · $23.22K 2026-10-02 06:12 · $23.22K 2026-10-02 09:12 · $23.88K 2026-10-02 15:12 · $23.88K 2026-10-02 18:16 · $23.88K 2026-10-02 21:13 · $23.88K 2026-10-03 · $23.88K 2026-10-03 00:12 · $23.88K 2026-10-03 03:13 · $23.88K 2026-10-03 06:12 · $23.88K 2026-10-03 09:12 · $23.88K 2026-10-03 15:12 · $23.88K 2026-10-03 21:13 · $23.88K 2026-10-04 · $23.71K 2026-10-04 00:12 · $23.47K 2026-10-04 06:12 · $23.47K 2026-10-04 09:12 · $23.71K 2026-10-04 15:12 · $23.71K 2026-10-04 18:13 · $23.71K 2026-10-04 21:13 · $23.71K 2026-10-05 · $23.56K 2026-10-05 00:12 · $23.71K 2026-10-05 03:12 · $23.71K 2026-10-05 06:12 · $23.71K 2026-10-05 09:12 · $23.71K 2026-10-05 12:12 · $23.56K 2026-10-05 15:12 · $23.56K 2026-10-06 · $23.64K 2026-10-06 00:12 · $23.56K 2026-10-06 03:12 · $23.55K 2026-10-06 06:12 · $23.55K 2026-10-06 12:12 · $23.55K 2026-10-06 18:12 · $23.55K 2026-10-06 21:12 · $23.64K 2026-10-07 · $22.51K 2026-10-07 06:12 · $22.94K 2026-10-07 09:12 · $22.94K 2026-10-07 12:12 · $22.94K 2026-10-07 18:12 · $22.57K 2026-10-07 21:12 · $22.51K 2026-10-08 · $22.45K 2026-10-08 00:12 · $22.51K 2026-10-08 03:12 · $22.51K 2026-10-08 06:12 · $22.45K 2026-10-08 09:12 · $22.45K 2026-10-08 12:12 · $22.45K 2026-10-08 15:12 · $22.45K 2026-10-09 · $22.78K 2026-10-09 00:12 · $21.49K 2026-10-09 03:12 · $21.49K 2026-10-09 06:12 · $22.78K 2026-10-09 09:12 · $22.78K 2026-10-09 12:13 · $22.78K 2026-10-09 18:16 · $22.78K 2026-10-10 · $22.63K 2026-10-10 06:16 · $22.54K 2026-10-10 12:16 · $22.54K 2026-10-10 15:16 · $22.54K 2026-10-10 21:16 · $22.63K 2026-10-11 · $23.18K 2026-10-11 00:16 · $22.63K 2026-10-11 03:16 · $22.93K 2026-10-11 06:16 · $22.70K 2026-10-11 09:16 · $22.61K 2026-10-11 12:16 · $22.58K 2026-10-11 15:15 · $22.58K 2026-10-11 18:15 · $23.18K 2026-10-11 21:15 · $23.18K 2026-10-12 · $22.35K 2026-10-12 00:16 · $23.18K 2026-10-12 03:15 · $23.18K 2026-10-12 06:16 · $23.41K 2026-10-12 09:16 · $23.41K 2026-10-12 12:15 · $23.12K 2026-10-12 15:16 · $23.12K 2026-10-12 18:15 · $22.42K 2026-10-12 21:21 · $22.35K 2026-10-13 · $22.35K 2026-10-13 00:16 · $22.35K 2026-10-13 03:22 · $22.35K 2026-10-13 06:16 · $22.35K 2026-10-13 09:16 · $22.35K 2026-10-13 12:17 · $22.35K 2026-10-13 15:14 · $22.35K 2026-10-13 18:14 · $22.35K 2026-10-13 21:20 · $22.35K 2026-10-14 · $22.19K 2026-10-14 00:22 · $22.35K 2026-10-14 03:16 · $22.16K 2026-10-14 06:16 · $22.16K 2026-10-14 09:16 · $22.19K 2026-10-14 12:16 · $22.19K 2026-10-14 21:15 · $22.19K 2026-10-15 · $21.00K 2026-10-15 00:15 · $22.19K 2026-10-15 03:15 · $22.19K 2026-10-15 06:15 · $21.00K 2026-10-15 09:15 · $21.00K 2026-10-15 12:15 · $21.00K 2026-10-15 15:15 · $21.00K 2026-10-15 18:16 · $21.00K 2026-10-15 21:43 · $21.00K 2026-10-16 · $21.00K 2026-10-16 03:15 · $21.00K 2026-10-16 06:15 · $21.00K 2026-10-16 09:15 · $21.00K 2026-10-16 15:15 · $21.00K 2026-10-16 18:15 · $21.00K 2026-10-16 21:15 · $21.00K 2026-10-17 · $21.00K 2026-10-17 00:15 · $21.00K 2026-10-17 03:15 · $21.00K 08-09 08-24 09-07 10-17 $21.00K $18888.06 $22688.64 $24866.74 $27253.94 2026-08-09 · $19.28K 2026-08-10 · $19.26K 2026-08-16 · $20.93K 2026-08-17 · $20.85K 2026-08-18 · $20.85K 2026-08-19 · $20.85K 2026-08-24 · $20.21K 2026-08-30 · $23.41K 2026-08-31 · $23.21K 2026-09-06 · $22.99K 2026-09-07 · $22.99K 2026-09-08 · $22.86K 2026-09-14 · $22.63K 2026-09-15 · $22.27K 2026-09-15 19:06 · $22.27K 2026-09-15 22:19 · $22.27K 2026-09-16 · $21.46K 2026-09-16 01:32 · $21.46K 2026-09-16 07:48 · $21.46K 2026-09-16 13:38 · $21.46K 2026-09-16 18:20 · $21.46K 2026-09-16 22:16 · $21.46K 2026-09-17 · $21.46K 2026-09-17 00:35 · $21.46K 2026-09-17 06:14 · $21.46K 2026-09-17 11:44 · $21.46K 2026-09-17 17:03 · $21.46K 2026-09-17 20:24 · $21.46K 2026-09-17 23:42 · $21.46K 2026-09-18 · $24.07K 2026-09-18 04:43 · $21.46K 2026-09-18 09:49 · $21.46K 2026-09-18 14:34 · $24.07K 2026-09-18 18:32 · $24.07K 2026-09-18 21:48 · $24.07K 2026-09-19 · $24.96K 2026-09-19 00:23 · $24.96K 2026-09-19 05:56 · $24.96K 2026-09-19 11:01 · $24.96K 2026-09-20 · $24.48K 2026-09-20 12:45 · $24.13K 2026-09-20 13:13 · $24.13K 2026-09-20 14:08 · $24.13K 2026-09-20 15:07 · $24.13K 2026-09-20 18:07 · $24.11K 2026-09-20 21:07 · $24.48K 2026-09-21 · $26.04K 2026-09-21 00:07 · $24.48K 2026-09-21 03:07 · $24.48K 2026-09-21 06:07 · $24.48K 2026-09-21 09:07 · $24.48K 2026-09-21 12:07 · $24.48K 2026-09-21 15:07 · $26.04K 2026-09-21 18:07 · $26.04K 2026-09-21 21:07 · $26.04K 2026-09-22 · $25.59K 2026-09-22 00:07 · $26.34K 2026-09-22 03:07 · $26.34K 2026-09-22 06:07 · $25.59K 2026-09-22 09:07 · $25.59K 2026-09-22 12:07 · $25.59K 2026-09-22 15:07 · $25.59K 2026-09-22 18:07 · $25.59K 2026-09-22 21:07 · $25.59K 2026-09-23 · $25.43K 2026-09-23 00:07 · $25.59K 2026-09-23 03:07 · $26.08K 2026-09-23 06:07 · $26.08K 2026-09-23 09:07 · $26.08K 2026-09-23 12:07 · $26.08K 2026-09-23 15:07 · $25.43K 2026-09-23 18:07 · $25.43K 2026-09-23 21:07 · $25.43K 2026-09-24 · $25.43K 2026-09-24 00:07 · $25.43K 2026-09-24 03:07 · $25.43K 2026-09-24 06:07 · $25.43K 2026-09-24 09:07 · $25.43K 2026-09-24 12:07 · $25.43K 2026-09-24 15:07 · $25.43K 2026-09-24 18:07 · $25.43K 2026-09-24 21:07 · $25.43K 2026-09-25 · $26.63K 2026-09-25 00:07 · $25.43K 2026-09-25 03:07 · $25.43K 2026-09-25 06:07 · $25.43K 2026-09-25 09:07 · $25.43K 2026-09-25 12:07 · $26.72K 2026-09-25 15:07 · $26.30K 2026-09-25 18:07 · $26.63K 2026-09-25 21:07 · $26.63K 2026-09-26 · $26.56K 2026-09-26 00:07 · $26.63K 2026-09-26 03:07 · $26.56K 2026-09-26 05:13 · $26.56K 2026-09-26 06:07 · $26.56K 2026-09-26 07:25 · $26.56K 2026-09-26 09:07 · $26.32K 2026-09-26 11:44 · $26.32K 2026-09-26 12:07 · $26.32K 2026-09-26 15:07 · $25.81K 2026-09-26 18:07 · $25.81K 2026-09-26 21:07 · $25.81K 2026-09-27 · $25.51K 2026-09-27 00:07 · $25.93K 2026-09-27 03:07 · $25.58K 2026-09-27 06:11 · $25.18K 2026-09-27 09:10 · $25.54K 2026-09-27 15:10 · $25.51K 2026-09-27 18:22 · $25.51K 2026-09-27 21:19 · $25.51K 2026-09-28 · $23.76K 2026-09-28 00:25 · $25.51K 2026-09-28 03:15 · $25.51K 2026-09-28 06:12 · $25.51K 2026-09-28 09:12 · $24.18K 2026-09-28 12:12 · $24.18K 2026-09-28 15:17 · $24.18K 2026-09-28 18:18 · $23.76K 2026-09-28 21:14 · $23.76K 2026-09-29 · $24.08K 2026-09-29 00:16 · $23.76K 2026-09-29 03:12 · $23.76K 2026-09-29 06:13 · $23.57K 2026-09-29 09:18 · $23.57K 2026-09-29 12:17 · $23.81K 2026-09-29 21:12 · $24.08K 2026-09-30 · $23.48K 2026-09-30 00:12 · $24.08K 2026-09-30 03:12 · $23.48K 2026-09-30 06:12 · $23.48K 2026-09-30 09:12 · $23.48K 2026-09-30 12:12 · $23.48K 2026-09-30 15:13 · $23.48K 2026-09-30 18:12 · $23.48K 2026-09-30 21:13 · $23.48K 2026-10-01 · $23.22K 2026-10-01 00:12 · $23.48K 2026-10-01 03:12 · $23.48K 2026-10-01 06:12 · $23.48K 2026-10-01 12:12 · $23.22K 2026-10-01 21:13 · $23.22K 2026-10-02 · $23.88K 2026-10-02 00:12 · $23.22K 2026-10-02 03:13 · $23.22K 2026-10-02 06:12 · $23.22K 2026-10-02 09:12 · $23.88K 2026-10-02 15:12 · $23.88K 2026-10-02 18:16 · $23.88K 2026-10-02 21:13 · $23.88K 2026-10-03 · $23.88K 2026-10-03 00:12 · $23.88K 2026-10-03 03:13 · $23.88K 2026-10-03 06:12 · $23.88K 2026-10-03 09:12 · $23.88K 2026-10-03 15:12 · $23.88K 2026-10-03 21:13 · $23.88K 2026-10-04 · $23.71K 2026-10-04 00:12 · $23.47K 2026-10-04 06:12 · $23.47K 2026-10-04 09:12 · $23.71K 2026-10-04 15:12 · $23.71K 2026-10-04 18:13 · $23.71K 2026-10-04 21:13 · $23.71K 2026-10-05 · $23.56K 2026-10-05 00:12 · $23.71K 2026-10-05 03:12 · $23.71K 2026-10-05 06:12 · $23.71K 2026-10-05 09:12 · $23.71K 2026-10-05 12:12 · $23.56K 2026-10-05 15:12 · $23.56K 2026-10-06 · $23.64K 2026-10-06 00:12 · $23.56K 2026-10-06 03:12 · $23.55K 2026-10-06 06:12 · $23.55K 2026-10-06 12:12 · $23.55K 2026-10-06 18:12 · $23.55K 2026-10-06 21:12 · $23.64K 2026-10-07 · $22.51K 2026-10-07 06:12 · $22.94K 2026-10-07 09:12 · $22.94K 2026-10-07 12:12 · $22.94K 2026-10-07 18:12 · $22.57K 2026-10-07 21:12 · $22.51K 2026-10-08 · $22.45K 2026-10-08 00:12 · $22.51K 2026-10-08 03:12 · $22.51K 2026-10-08 06:12 · $22.45K 2026-10-08 09:12 · $22.45K 2026-10-08 12:12 · $22.45K 2026-10-08 15:12 · $22.45K 2026-10-09 · $22.78K 2026-10-09 00:12 · $21.49K 2026-10-09 03:12 · $21.49K 2026-10-09 06:12 · $22.78K 2026-10-09 09:12 · $22.78K 2026-10-09 12:13 · $22.78K 2026-10-09 18:16 · $22.78K 2026-10-10 · $22.63K 2026-10-10 06:16 · $22.54K 2026-10-10 12:16 · $22.54K 2026-10-10 15:16 · $22.54K 2026-10-10 21:16 · $22.63K 2026-10-11 · $23.18K 2026-10-11 00:16 · $22.63K 2026-10-11 03:16 · $22.93K 2026-10-11 06:16 · $22.70K 2026-10-11 09:16 · $22.61K 2026-10-11 12:16 · $22.58K 2026-10-11 15:15 · $22.58K 2026-10-11 18:15 · $23.18K 2026-10-11 21:15 · $23.18K 2026-10-12 · $22.35K 2026-10-12 00:16 · $23.18K 2026-10-12 03:15 · $23.18K 2026-10-12 06:16 · $23.41K 2026-10-12 09:16 · $23.41K 2026-10-12 12:15 · $23.12K 2026-10-12 15:16 · $23.12K 2026-10-12 18:15 · $22.42K 2026-10-12 21:21 · $22.35K 2026-10-13 · $22.35K 2026-10-13 00:16 · $22.35K 2026-10-13 03:22 · $22.35K 2026-10-13 06:16 · $22.35K 2026-10-13 09:16 · $22.35K 2026-10-13 12:17 · $22.35K 2026-10-13 15:14 · $22.35K 2026-10-13 18:14 · $22.35K 2026-10-13 21:20 · $22.35K 2026-10-14 · $22.19K 2026-10-14 00:22 · $22.35K 2026-10-14 03:16 · $22.16K 2026-10-14 06:16 · $22.16K 2026-10-14 09:16 · $22.19K 2026-10-14 12:16 · $22.19K 2026-10-14 21:15 · $22.19K 2026-10-15 · $21.00K 2026-10-15 00:15 · $22.19K 2026-10-15 03:15 · $22.19K 2026-10-15 06:15 · $21.00K 2026-10-15 09:15 · $21.00K 2026-10-15 12:15 · $21.00K 2026-10-15 15:15 · $21.00K 2026-10-15 18:16 · $21.00K 2026-10-15 21:43 · $21.00K 2026-10-16 · $21.00K 2026-10-16 03:15 · $21.00K 2026-10-16 06:15 · $21.00K 2026-10-16 09:15 · $21.00K 2026-10-16 15:15 · $21.00K 2026-10-16 18:15 · $21.00K 2026-10-16 21:15 · $21.00K 2026-10-17 · $21.00K 2026-10-17 00:15 · $21.00K 2026-10-17 03:15 · $21.00K 08-09 08-24 09-07 10-17 $21.00K Dated market-cap measurements: 256, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$18815.09 $22993.28 $25082.38 $27171.48 2026-08-09 · $19.28K 2026-08-10 · $19.26K 2026-08-16 · $20.93K 2026-08-17 · $20.85K 2026-08-18 · $20.85K 2026-08-19 · $20.85K 2026-08-24 · $20.21K 2026-08-30 · $23.41K 2026-08-31 · $23.21K 2026-09-06 · $22.99K 2026-09-07 · $22.99K 2026-09-08 · $22.86K 2026-09-14 · $22.63K 2026-09-15 · $22.27K 2026-09-15 19:06 · $22.27K 2026-09-15 22:19 · $22.27K 2026-09-16 · $21.46K 2026-09-16 01:32 · $21.46K 2026-09-16 07:48 · $21.46K 2026-09-16 13:38 · $21.46K 2026-09-16 18:20 · $21.46K 2026-09-16 22:16 · $21.46K 2026-09-17 · $21.46K 2026-09-17 00:35 · $21.46K 2026-09-17 06:14 · $21.46K 2026-09-17 11:44 · $21.46K 2026-09-17 17:03 · $21.46K 2026-09-17 20:24 · $21.46K 2026-09-17 23:42 · $21.46K 2026-09-18 · $24.07K 2026-09-18 04:43 · $21.46K 2026-09-18 09:49 · $21.46K 2026-09-18 14:34 · $24.07K 2026-09-18 18:32 · $24.07K 2026-09-18 21:48 · $24.07K 2026-09-19 · $24.96K 2026-09-19 00:23 · $24.96K 2026-09-19 05:56 · $24.96K 2026-09-19 11:01 · $24.96K 2026-09-20 · $24.48K 2026-09-20 12:45 · $24.13K 2026-09-20 13:13 · $24.13K 2026-09-20 14:08 · $24.13K 2026-09-20 15:07 · $24.13K 2026-09-20 18:07 · $24.11K 2026-09-20 21:07 · $24.48K 2026-09-21 · $26.04K 2026-09-21 00:07 · $24.48K 2026-09-21 03:07 · $24.48K 2026-09-21 06:07 · $24.48K 2026-09-21 09:07 · $24.48K 2026-09-21 12:07 · $24.48K 2026-09-21 15:07 · $26.04K 2026-09-21 18:07 · $26.04K 2026-09-21 21:07 · $26.04K 2026-09-22 · $25.59K 2026-09-22 00:07 · $26.34K 2026-09-22 03:07 · $26.34K 2026-09-22 06:07 · $25.59K 2026-09-22 09:07 · $25.59K 2026-09-22 12:07 · $25.59K 2026-09-22 15:07 · $25.59K 2026-09-22 18:07 · $25.59K 2026-09-22 21:07 · $25.59K 2026-09-23 · $25.43K 2026-09-23 00:07 · $25.59K 2026-09-23 03:07 · $26.08K 2026-09-23 06:07 · $26.08K 2026-09-23 09:07 · $26.08K 2026-09-23 12:07 · $26.08K 2026-09-23 15:07 · $25.43K 2026-09-23 18:07 · $25.43K 2026-09-23 21:07 · $25.43K 2026-09-24 · $25.43K 2026-09-24 00:07 · $25.43K 2026-09-24 03:07 · $25.43K 2026-09-24 06:07 · $25.43K 2026-09-24 09:07 · $25.43K 2026-09-24 12:07 · $25.43K 2026-09-24 15:07 · $25.43K 2026-09-24 18:07 · $25.43K 2026-09-24 21:07 · $25.43K 2026-09-25 · $26.63K 2026-09-25 00:07 · $25.43K 2026-09-25 03:07 · $25.43K 2026-09-25 06:07 · $25.43K 2026-09-25 09:07 · $25.43K 2026-09-25 12:07 · $26.72K 2026-09-25 15:07 · $26.30K 2026-09-25 18:07 · $26.63K 2026-09-25 21:07 · $26.63K 2026-09-26 · $26.56K 2026-09-26 00:07 · $26.63K 2026-09-26 03:07 · $26.56K 2026-09-26 05:13 · $26.56K 2026-09-26 06:07 · $26.56K 2026-09-26 07:25 · $26.56K 2026-09-26 09:07 · $26.32K 2026-09-26 11:44 · $26.32K 2026-09-26 12:07 · $26.32K 2026-09-26 15:07 · $25.81K 2026-09-26 18:07 · $25.81K 2026-09-26 21:07 · $25.81K 2026-09-27 · $25.51K 2026-09-27 00:07 · $25.93K 2026-09-27 03:07 · $25.58K 2026-09-27 06:11 · $25.18K 2026-09-27 09:10 · $25.54K 2026-09-27 15:10 · $25.51K 2026-09-27 18:22 · $25.51K 2026-09-27 21:19 · $25.51K 2026-09-28 · $23.76K 2026-09-28 00:25 · $25.51K 2026-09-28 03:15 · $25.51K 2026-09-28 06:12 · $25.51K 2026-09-28 09:12 · $24.18K 2026-09-28 12:12 · $24.18K 2026-09-28 15:17 · $24.18K 2026-09-28 18:18 · $23.76K 2026-09-28 21:14 · $23.76K 2026-09-29 · $24.08K 2026-09-29 00:16 · $23.76K 2026-09-29 03:12 · $23.76K 2026-09-29 06:13 · $23.57K 2026-09-29 09:18 · $23.57K 2026-09-29 12:17 · $23.81K 2026-09-29 21:12 · $24.08K 2026-09-30 · $23.48K 2026-09-30 00:12 · $24.08K 2026-09-30 03:12 · $23.48K 2026-09-30 06:12 · $23.48K 2026-09-30 09:12 · $23.48K 2026-09-30 12:12 · $23.48K 2026-09-30 15:13 · $23.48K 2026-09-30 18:12 · $23.48K 2026-09-30 21:13 · $23.48K 2026-10-01 · $23.22K 2026-10-01 00:12 · $23.48K 2026-10-01 03:12 · $23.48K 2026-10-01 06:12 · $23.48K 2026-10-01 12:12 · $23.22K 2026-10-01 21:13 · $23.22K 2026-10-02 · $23.88K 2026-10-02 00:12 · $23.22K 2026-10-02 03:13 · $23.22K 2026-10-02 06:12 · $23.22K 2026-10-02 09:12 · $23.88K 2026-10-02 15:12 · $23.88K 2026-10-02 18:16 · $23.88K 2026-10-02 21:13 · $23.88K 2026-10-03 · $23.88K 2026-10-03 00:12 · $23.88K 2026-10-03 03:13 · $23.88K 2026-10-03 06:12 · $23.88K 2026-10-03 09:12 · $23.88K 2026-10-03 15:12 · $23.88K 2026-10-03 21:13 · $23.88K 2026-10-04 · $23.71K 2026-10-04 00:12 · $23.47K 2026-10-04 06:12 · $23.47K 2026-10-04 09:12 · $23.71K 2026-10-04 15:12 · $23.71K 2026-10-04 18:13 · $23.71K 2026-10-04 21:13 · $23.71K 2026-10-05 · $23.56K 2026-10-05 00:12 · $23.71K 2026-10-05 03:12 · $23.71K 2026-10-05 06:12 · $23.71K 2026-10-05 09:12 · $23.71K 2026-10-05 12:12 · $23.56K 2026-10-05 15:12 · $23.56K 2026-10-06 · $23.64K 2026-10-06 00:12 · $23.56K 2026-10-06 03:12 · $23.55K 2026-10-06 06:12 · $23.55K 2026-10-06 12:12 · $23.55K 2026-10-06 18:12 · $23.55K 2026-10-06 21:12 · $23.64K 2026-10-07 · $22.51K 2026-10-07 06:12 · $22.94K 2026-10-07 09:12 · $22.94K 2026-10-07 12:12 · $22.94K 2026-10-07 18:12 · $22.57K 2026-10-07 21:12 · $22.51K 2026-10-08 · $22.45K 2026-10-08 00:12 · $22.51K 2026-10-08 03:12 · $22.51K 2026-10-08 06:12 · $22.45K 2026-10-08 09:12 · $22.45K 2026-10-08 12:12 · $22.45K 2026-10-08 15:12 · $22.45K 2026-10-09 · $22.78K 2026-10-09 00:12 · $21.49K 2026-10-09 03:12 · $21.49K 2026-10-09 06:12 · $22.78K 2026-10-09 09:12 · $22.78K 2026-10-09 12:13 · $22.78K 2026-10-09 18:16 · $22.78K 2026-10-10 · $22.63K 2026-10-10 06:16 · $22.54K 2026-10-10 12:16 · $22.54K 2026-10-10 15:16 · $22.54K 2026-10-10 21:16 · $22.63K 2026-10-11 · $23.18K 2026-10-11 00:16 · $22.63K 2026-10-11 03:16 · $22.93K 2026-10-11 06:16 · $22.70K 2026-10-11 09:16 · $22.61K 2026-10-11 12:16 · $22.58K 2026-10-11 15:15 · $22.58K 2026-10-11 18:15 · $23.18K 2026-10-11 21:15 · $23.18K 2026-10-12 · $22.35K 2026-10-12 00:16 · $23.18K 2026-10-12 03:15 · $23.18K 2026-10-12 06:16 · $23.41K 2026-10-12 09:16 · $23.41K 2026-10-12 12:15 · $23.12K 2026-10-12 15:16 · $23.12K 2026-10-12 18:15 · $22.42K 2026-10-12 21:21 · $22.35K 2026-10-13 · $22.35K 2026-10-13 00:16 · $22.35K 2026-10-13 03:22 · $22.35K 2026-10-13 06:16 · $22.35K 2026-10-13 09:16 · $22.35K 2026-10-13 12:17 · $22.35K 2026-10-13 15:14 · $22.35K 2026-10-13 18:14 · $22.35K 2026-10-13 21:20 · $22.35K 2026-10-14 · $22.19K 2026-10-14 00:22 · $22.35K 2026-10-14 03:16 · $22.16K 2026-10-14 06:16 · $22.16K 2026-10-14 09:16 · $22.19K 2026-10-14 12:16 · $22.19K 2026-10-14 21:15 · $22.19K 2026-10-15 · $21.00K 2026-10-15 00:15 · $22.19K 2026-10-15 03:15 · $22.19K 2026-10-15 06:15 · $21.00K 2026-10-15 09:15 · $21.00K 2026-10-15 12:15 · $21.00K 2026-10-15 15:15 · $21.00K 2026-10-15 18:16 · $21.00K 2026-10-15 21:43 · $21.00K 2026-10-16 · $21.00K 2026-10-16 03:15 · $21.00K 2026-10-16 06:15 · $21.00K 2026-10-16 09:15 · $21.00K 2026-10-16 15:15 · $21.00K 2026-10-16 18:15 · $21.00K 2026-10-16 21:15 · $21.00K 2026-10-17 · $21.00K 2026-10-17 00:15 · $21.00K 2026-10-17 03:15 · $21.00K 08-09 08-24 09-07 10-17 $21.00K $18888.06 $22688.64 $24866.74 $27253.94 2026-08-09 · $19.28K 2026-08-10 · $19.26K 2026-08-16 · $20.93K 2026-08-17 · $20.85K 2026-08-18 · $20.85K 2026-08-19 · $20.85K 2026-08-24 · $20.21K 2026-08-30 · $23.41K 2026-08-31 · $23.21K 2026-09-06 · $22.99K 2026-09-07 · $22.99K 2026-09-08 · $22.86K 2026-09-14 · $22.63K 2026-09-15 · $22.27K 2026-09-15 19:06 · $22.27K 2026-09-15 22:19 · $22.27K 2026-09-16 · $21.46K 2026-09-16 01:32 · $21.46K 2026-09-16 07:48 · $21.46K 2026-09-16 13:38 · $21.46K 2026-09-16 18:20 · $21.46K 2026-09-16 22:16 · $21.46K 2026-09-17 · $21.46K 2026-09-17 00:35 · $21.46K 2026-09-17 06:14 · $21.46K 2026-09-17 11:44 · $21.46K 2026-09-17 17:03 · $21.46K 2026-09-17 20:24 · $21.46K 2026-09-17 23:42 · $21.46K 2026-09-18 · $24.07K 2026-09-18 04:43 · $21.46K 2026-09-18 09:49 · $21.46K 2026-09-18 14:34 · $24.07K 2026-09-18 18:32 · $24.07K 2026-09-18 21:48 · $24.07K 2026-09-19 · $24.96K 2026-09-19 00:23 · $24.96K 2026-09-19 05:56 · $24.96K 2026-09-19 11:01 · $24.96K 2026-09-20 · $24.48K 2026-09-20 12:45 · $24.13K 2026-09-20 13:13 · $24.13K 2026-09-20 14:08 · $24.13K 2026-09-20 15:07 · $24.13K 2026-09-20 18:07 · $24.11K 2026-09-20 21:07 · $24.48K 2026-09-21 · $26.04K 2026-09-21 00:07 · $24.48K 2026-09-21 03:07 · $24.48K 2026-09-21 06:07 · $24.48K 2026-09-21 09:07 · $24.48K 2026-09-21 12:07 · $24.48K 2026-09-21 15:07 · $26.04K 2026-09-21 18:07 · $26.04K 2026-09-21 21:07 · $26.04K 2026-09-22 · $25.59K 2026-09-22 00:07 · $26.34K 2026-09-22 03:07 · $26.34K 2026-09-22 06:07 · $25.59K 2026-09-22 09:07 · $25.59K 2026-09-22 12:07 · $25.59K 2026-09-22 15:07 · $25.59K 2026-09-22 18:07 · $25.59K 2026-09-22 21:07 · $25.59K 2026-09-23 · $25.43K 2026-09-23 00:07 · $25.59K 2026-09-23 03:07 · $26.08K 2026-09-23 06:07 · $26.08K 2026-09-23 09:07 · $26.08K 2026-09-23 12:07 · $26.08K 2026-09-23 15:07 · $25.43K 2026-09-23 18:07 · $25.43K 2026-09-23 21:07 · $25.43K 2026-09-24 · $25.43K 2026-09-24 00:07 · $25.43K 2026-09-24 03:07 · $25.43K 2026-09-24 06:07 · $25.43K 2026-09-24 09:07 · $25.43K 2026-09-24 12:07 · $25.43K 2026-09-24 15:07 · $25.43K 2026-09-24 18:07 · $25.43K 2026-09-24 21:07 · $25.43K 2026-09-25 · $26.63K 2026-09-25 00:07 · $25.43K 2026-09-25 03:07 · $25.43K 2026-09-25 06:07 · $25.43K 2026-09-25 09:07 · $25.43K 2026-09-25 12:07 · $26.72K 2026-09-25 15:07 · $26.30K 2026-09-25 18:07 · $26.63K 2026-09-25 21:07 · $26.63K 2026-09-26 · $26.56K 2026-09-26 00:07 · $26.63K 2026-09-26 03:07 · $26.56K 2026-09-26 05:13 · $26.56K 2026-09-26 06:07 · $26.56K 2026-09-26 07:25 · $26.56K 2026-09-26 09:07 · $26.32K 2026-09-26 11:44 · $26.32K 2026-09-26 12:07 · $26.32K 2026-09-26 15:07 · $25.81K 2026-09-26 18:07 · $25.81K 2026-09-26 21:07 · $25.81K 2026-09-27 · $25.51K 2026-09-27 00:07 · $25.93K 2026-09-27 03:07 · $25.58K 2026-09-27 06:11 · $25.18K 2026-09-27 09:10 · $25.54K 2026-09-27 15:10 · $25.51K 2026-09-27 18:22 · $25.51K 2026-09-27 21:19 · $25.51K 2026-09-28 · $23.76K 2026-09-28 00:25 · $25.51K 2026-09-28 03:15 · $25.51K 2026-09-28 06:12 · $25.51K 2026-09-28 09:12 · $24.18K 2026-09-28 12:12 · $24.18K 2026-09-28 15:17 · $24.18K 2026-09-28 18:18 · $23.76K 2026-09-28 21:14 · $23.76K 2026-09-29 · $24.08K 2026-09-29 00:16 · $23.76K 2026-09-29 03:12 · $23.76K 2026-09-29 06:13 · $23.57K 2026-09-29 09:18 · $23.57K 2026-09-29 12:17 · $23.81K 2026-09-29 21:12 · $24.08K 2026-09-30 · $23.48K 2026-09-30 00:12 · $24.08K 2026-09-30 03:12 · $23.48K 2026-09-30 06:12 · $23.48K 2026-09-30 09:12 · $23.48K 2026-09-30 12:12 · $23.48K 2026-09-30 15:13 · $23.48K 2026-09-30 18:12 · $23.48K 2026-09-30 21:13 · $23.48K 2026-10-01 · $23.22K 2026-10-01 00:12 · $23.48K 2026-10-01 03:12 · $23.48K 2026-10-01 06:12 · $23.48K 2026-10-01 12:12 · $23.22K 2026-10-01 21:13 · $23.22K 2026-10-02 · $23.88K 2026-10-02 00:12 · $23.22K 2026-10-02 03:13 · $23.22K 2026-10-02 06:12 · $23.22K 2026-10-02 09:12 · $23.88K 2026-10-02 15:12 · $23.88K 2026-10-02 18:16 · $23.88K 2026-10-02 21:13 · $23.88K 2026-10-03 · $23.88K 2026-10-03 00:12 · $23.88K 2026-10-03 03:13 · $23.88K 2026-10-03 06:12 · $23.88K 2026-10-03 09:12 · $23.88K 2026-10-03 15:12 · $23.88K 2026-10-03 21:13 · $23.88K 2026-10-04 · $23.71K 2026-10-04 00:12 · $23.47K 2026-10-04 06:12 · $23.47K 2026-10-04 09:12 · $23.71K 2026-10-04 15:12 · $23.71K 2026-10-04 18:13 · $23.71K 2026-10-04 21:13 · $23.71K 2026-10-05 · $23.56K 2026-10-05 00:12 · $23.71K 2026-10-05 03:12 · $23.71K 2026-10-05 06:12 · $23.71K 2026-10-05 09:12 · $23.71K 2026-10-05 12:12 · $23.56K 2026-10-05 15:12 · $23.56K 2026-10-06 · $23.64K 2026-10-06 00:12 · $23.56K 2026-10-06 03:12 · $23.55K 2026-10-06 06:12 · $23.55K 2026-10-06 12:12 · $23.55K 2026-10-06 18:12 · $23.55K 2026-10-06 21:12 · $23.64K 2026-10-07 · $22.51K 2026-10-07 06:12 · $22.94K 2026-10-07 09:12 · $22.94K 2026-10-07 12:12 · $22.94K 2026-10-07 18:12 · $22.57K 2026-10-07 21:12 · $22.51K 2026-10-08 · $22.45K 2026-10-08 00:12 · $22.51K 2026-10-08 03:12 · $22.51K 2026-10-08 06:12 · $22.45K 2026-10-08 09:12 · $22.45K 2026-10-08 12:12 · $22.45K 2026-10-08 15:12 · $22.45K 2026-10-09 · $22.78K 2026-10-09 00:12 · $21.49K 2026-10-09 03:12 · $21.49K 2026-10-09 06:12 · $22.78K 2026-10-09 09:12 · $22.78K 2026-10-09 12:13 · $22.78K 2026-10-09 18:16 · $22.78K 2026-10-10 · $22.63K 2026-10-10 06:16 · $22.54K 2026-10-10 12:16 · $22.54K 2026-10-10 15:16 · $22.54K 2026-10-10 21:16 · $22.63K 2026-10-11 · $23.18K 2026-10-11 00:16 · $22.63K 2026-10-11 03:16 · $22.93K 2026-10-11 06:16 · $22.70K 2026-10-11 09:16 · $22.61K 2026-10-11 12:16 · $22.58K 2026-10-11 15:15 · $22.58K 2026-10-11 18:15 · $23.18K 2026-10-11 21:15 · $23.18K 2026-10-12 · $22.35K 2026-10-12 00:16 · $23.18K 2026-10-12 03:15 · $23.18K 2026-10-12 06:16 · $23.41K 2026-10-12 09:16 · $23.41K 2026-10-12 12:15 · $23.12K 2026-10-12 15:16 · $23.12K 2026-10-12 18:15 · $22.42K 2026-10-12 21:21 · $22.35K 2026-10-13 · $22.35K 2026-10-13 00:16 · $22.35K 2026-10-13 03:22 · $22.35K 2026-10-13 06:16 · $22.35K 2026-10-13 09:16 · $22.35K 2026-10-13 12:17 · $22.35K 2026-10-13 15:14 · $22.35K 2026-10-13 18:14 · $22.35K 2026-10-13 21:20 · $22.35K 2026-10-14 · $22.19K 2026-10-14 00:22 · $22.35K 2026-10-14 03:16 · $22.16K 2026-10-14 06:16 · $22.16K 2026-10-14 09:16 · $22.19K 2026-10-14 12:16 · $22.19K 2026-10-14 21:15 · $22.19K 2026-10-15 · $21.00K 2026-10-15 00:15 · $22.19K 2026-10-15 03:15 · $22.19K 2026-10-15 06:15 · $21.00K 2026-10-15 09:15 · $21.00K 2026-10-15 12:15 · $21.00K 2026-10-15 15:15 · $21.00K 2026-10-15 18:16 · $21.00K 2026-10-15 21:43 · $21.00K 2026-10-16 · $21.00K 2026-10-16 03:15 · $21.00K 2026-10-16 06:15 · $21.00K 2026-10-16 09:15 · $21.00K 2026-10-16 15:15 · $21.00K 2026-10-16 18:15 · $21.00K 2026-10-16 21:15 · $21.00K 2026-10-17 · $21.00K 2026-10-17 00:15 · $21.00K 2026-10-17 03:15 · $21.00K 08-09 08-24 09-07 10-17 $21.00K Dated market-cap measurements: 256, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
A HostDeFi Insights structural read · 85/100
✓ Mint renounced ✓ Freeze renounced
thin liquidity — fragile, easy to move Full safety read → · how grades are computed
EVAN statistics Circulating supply
999.77M EVAN (100.0%)
Low measured
$0.00002101 · 10-15
High measured
$0.00002673 · 09-25
About Evan Evan (EVAN) is a Solana token, carrying a HostDeFi structural grade of A. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
EVAN price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-17 $0.00002101 $21.00K $11.93K 13,387 A 2026-10-16 $0.00002101 $21.00K $11.93K 13,387 A 2026-10-15 $0.00002101 $21.00K $11.93K 13,388 A 2026-10-14 $0.00002219 $22.19K $12.54K 13,388 A 2026-10-13 $0.00002235 $22.35K $12.66K 13,390 A 2026-10-12 $0.00002235 $22.35K $12.66K 13,390 A 2026-10-11 $0.00002318 $23.18K $13.11K 13,389 A 2026-10-10 $0.00002263 $22.63K $12.84K 13,390 A 2026-10-09 $0.00002278 $22.78K $12.92K 13,391 A 2026-10-08 $0.00002245 $22.45K $13.13K 13,392 A 2026-10-07 $0.00002252 $22.51K $13.17K 13,394 A 2026-10-06 $0.00002365 $23.64K $13.76K 13,396 A 2026-10-05 $0.00002356 $23.56K $13.72K 13,407 A 2026-10-04 $0.00002371 $23.71K $13.80K 13,407 A 2026-10-03 $0.00002389 $23.88K $13.84K 13,409 A 2026-10-02 $0.00002389 $23.88K $13.84K 13,409 A 2026-10-01 $0.00002322 $23.22K $13.47K 13,409 A 2026-09-30 $0.00002349 $23.48K $13.57K 13,413 A 2026-09-29 $0.00002408 $24.08K $13.91K 13,414 A 2026-09-28 $0.00002376 $23.76K $13.68K 13,417 A 2026-09-27 $0.00002551 $25.51K $14.36K 13,423 A 2026-09-26 $0.00002657 $26.56K $14.65K 13,429 A 2026-09-25 $0.00002664 $26.63K $14.62K 13,429 A 2026-09-24 $0.00002543 $25.43K $14.00K 13,429 A 2026-09-23 $0.00002543 $25.43K $14.00K 13,431 A 2026-09-22 $0.0000256 $25.59K $14.08K 13,432 A 2026-09-21 $0.00002605 $26.04K $14.24K 13,432 A 2026-09-20 $0.00002448 $24.48K $13.38K 13,435 A 2026-09-19 $0.00002497 $24.96K $13.69K 13,436 A 2026-09-18 $0.00002407 $24.07K $13.20K 13,436 A 2026-09-17 $0.00002147 $21.46K $11.77K 13,438 A 2026-09-16 $0.00002147 $21.46K $11.77K 13,438 A 2026-09-15 $0.00002228 $22.27K $12.21K 13,438 A 2026-09-14 $0.00002264 $22.63K $12.40K 13,439 A 2026-09-08 $0.00002287 $22.86K $12.53K 13,441 A
FAQ Is EVAN a safe token? As of the 2026-09-26 snapshot, EVAN scores 85/100 (grade A) on HostDeFi's on-chain read — based on renounced mint authority, renounced freeze authority, liquidity of $14.65K and 13,429 holders, with the creator wallet holding <0.01% of supply. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell EVAN, or is it a honeypot? On Solana, the lever that can block a sale is the freeze authority, and EVAN's is renounced as of 2026-09-26 — no one can freeze your balance to trap you in. With $14.65K of liquidity there's a pool to sell into, though how cleanly depends on your size against that depth.
Who holds most of EVAN? The wallet that created EVAN holds <0.01% of the supply as of 2026-09-26 — a small stake, under the 5% the scanners flag. That sits alongside a holder base of 13,429; a broad base lowers the odds that any one seller can steer the price, but the creator's share is the number to watch first.
Can EVAN's supply be inflated? No — the mint authority is renounced as of the 2026-09-26 snapshot, so no new supply can be created and the circulating figure is a ceiling.
What is the EVAN contract address? The EVAN mint address on Solana is GFUgXbMeDnLkhZaJS3nYFqunqkFNMRo9ukhyajeXpump. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy EVAN safely? Run the live on-chain scan at the top of this page first; if EVAN clears, you can swap it here directly. Whatever venue you use, match the contract address (GFUgXbMeDnLkhZaJS3nYFqunqkFNMRo9ukhyajeXpump) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Solana tokens
EVAN markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
Evan intel HostDeFi's generated read on EVAN — written from the stored snapshot, figures re-rendered at each refresh.
EVAN on Solana — mint GFUgXbMeDnLkhZaJS3nYFqunqkFNMRo9ukhyajeXpump — is a single-name meme token — "Evan" as an everyman mascot — with a mass file: 13,429 holders on a $27 thousand cap in the October 6, 2026 snapshot.
~$1.6 of cap per wallet across 13.4k wallets is the dust extreme — this token distributed widely and repriced to residue. ~$3 of daily volume on $15 thousand is a dead book. Mint and freeze revoked.
The honest note: first-name tokens are a pure-community genre — no mascot, no story, just a name — and Evan's 13k file proves the format's distribution. The name remains; the market went.
Figures dated October 6, 2026 ; the live scan refreshes them.
Related coverage