Data snapshot: 2026-10-17 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
AIOS price and market data
Price Market cap Log
24h 1W 1M 1Y All
$0.0002050 $0.0002055 $0.0002061 $0.0002073 2026-10-16 09:15 · $0.0002056 2026-10-16 15:15 · $0.0002067 2026-10-16 18:15 · $0.0002067 2026-10-16 21:15 · $0.0002067 2026-10-17 · $0.0002067 2026-10-17 00:15 · $0.0002067 2026-10-17 03:15 · $0.0002067 2026-10-17 06:15 · $0.0002067 10-16 09:15 10-16 15:15 10-16 21:15 10-17 06:15 $0.0002067 $0.0002050 $0.0002056 $0.0002061 $0.0002073 2026-10-16 09:15 · $0.0002056 2026-10-16 15:15 · $0.0002067 2026-10-16 18:15 · $0.0002067 2026-10-16 21:15 · $0.0002067 2026-10-17 · $0.0002067 2026-10-17 00:15 · $0.0002067 2026-10-17 03:15 · $0.0002067 2026-10-17 06:15 · $0.0002067 10-16 09:15 10-16 15:15 10-16 21:15 10-17 06:15 $0.0002067 Dated price measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0001976 $0.0002045 $0.0002114 $0.0002183 $0.0002252 2026-10-10 06:16 · $0.0002186 2026-10-10 12:16 · $0.0002186 2026-10-10 15:16 · $0.0002186 2026-10-10 21:16 · $0.0002194 2026-10-11 · $0.0002237 2026-10-11 00:16 · $0.0002194 2026-10-11 03:16 · $0.0002194 2026-10-11 06:16 · $0.000218 2026-10-11 09:16 · $0.000218 2026-10-11 12:16 · $0.000218 2026-10-11 15:15 · $0.000218 2026-10-11 18:15 · $0.0002237 2026-10-11 21:15 · $0.0002237 2026-10-12 · $0.0002218 2026-10-12 00:16 · $0.0002237 2026-10-12 03:15 · $0.0002237 2026-10-12 06:16 · $0.0002237 2026-10-12 09:16 · $0.0002228 2026-10-12 12:15 · $0.0002218 2026-10-12 15:16 · $0.0002218 2026-10-12 18:15 · $0.0002218 2026-10-12 21:21 · $0.0002218 2026-10-13 · $0.0002218 2026-10-13 00:16 · $0.0002218 2026-10-13 03:22 · $0.0002218 2026-10-13 06:16 · $0.0002218 2026-10-13 09:16 · $0.0002218 2026-10-13 12:17 · $0.0002218 2026-10-13 15:14 · $0.0002218 2026-10-13 18:14 · $0.0002218 2026-10-13 21:20 · $0.0002218 2026-10-14 · $0.0002133 2026-10-14 00:22 · $0.0002218 2026-10-14 03:16 · $0.0002218 2026-10-14 06:16 · $0.0002218 2026-10-14 09:16 · $0.0002218 2026-10-14 12:16 · $0.0002133 2026-10-14 21:15 · $0.0002133 2026-10-15 · $0.0001991 2026-10-15 00:15 · $0.0002093 2026-10-15 03:15 · $0.0002093 2026-10-15 06:15 · $0.0002093 2026-10-15 09:15 · $0.0002093 2026-10-15 12:15 · $0.0002093 2026-10-15 15:15 · $0.0001991 2026-10-15 18:16 · $0.0001991 2026-10-15 21:43 · $0.0001991 2026-10-16 · $0.0002067 2026-10-16 03:15 · $0.0001991 2026-10-16 06:15 · $0.0002056 2026-10-16 09:15 · $0.0002056 2026-10-16 15:15 · $0.0002067 2026-10-16 18:15 · $0.0002067 2026-10-16 21:15 · $0.0002067 2026-10-17 · $0.0002067 2026-10-17 00:15 · $0.0002067 2026-10-17 03:15 · $0.0002067 2026-10-17 06:15 · $0.0002067 10-10 10-11 10-13 10-17 $0.0002067 $0.0001977 $0.0002043 $0.0002111 $0.0002181 $0.0002253 2026-10-10 06:16 · $0.0002186 2026-10-10 12:16 · $0.0002186 2026-10-10 15:16 · $0.0002186 2026-10-10 21:16 · $0.0002194 2026-10-11 · $0.0002237 2026-10-11 00:16 · $0.0002194 2026-10-11 03:16 · $0.0002194 2026-10-11 06:16 · $0.000218 2026-10-11 09:16 · $0.000218 2026-10-11 12:16 · $0.000218 2026-10-11 15:15 · $0.000218 2026-10-11 18:15 · $0.0002237 2026-10-11 21:15 · $0.0002237 2026-10-12 · $0.0002218 2026-10-12 00:16 · $0.0002237 2026-10-12 03:15 · $0.0002237 2026-10-12 06:16 · $0.0002237 2026-10-12 09:16 · $0.0002228 2026-10-12 12:15 · $0.0002218 2026-10-12 15:16 · $0.0002218 2026-10-12 18:15 · $0.0002218 2026-10-12 21:21 · $0.0002218 2026-10-13 · $0.0002218 2026-10-13 00:16 · $0.0002218 2026-10-13 03:22 · $0.0002218 2026-10-13 06:16 · $0.0002218 2026-10-13 09:16 · $0.0002218 2026-10-13 12:17 · $0.0002218 2026-10-13 15:14 · $0.0002218 2026-10-13 18:14 · $0.0002218 2026-10-13 21:20 · $0.0002218 2026-10-14 · $0.0002133 2026-10-14 00:22 · $0.0002218 2026-10-14 03:16 · $0.0002218 2026-10-14 06:16 · $0.0002218 2026-10-14 09:16 · $0.0002218 2026-10-14 12:16 · $0.0002133 2026-10-14 21:15 · $0.0002133 2026-10-15 · $0.0001991 2026-10-15 00:15 · $0.0002093 2026-10-15 03:15 · $0.0002093 2026-10-15 06:15 · $0.0002093 2026-10-15 09:15 · $0.0002093 2026-10-15 12:15 · $0.0002093 2026-10-15 15:15 · $0.0001991 2026-10-15 18:16 · $0.0001991 2026-10-15 21:43 · $0.0001991 2026-10-16 · $0.0002067 2026-10-16 03:15 · $0.0001991 2026-10-16 06:15 · $0.0002056 2026-10-16 09:15 · $0.0002056 2026-10-16 15:15 · $0.0002067 2026-10-16 18:15 · $0.0002067 2026-10-16 21:15 · $0.0002067 2026-10-17 · $0.0002067 2026-10-17 00:15 · $0.0002067 2026-10-17 03:15 · $0.0002067 2026-10-17 06:15 · $0.0002067 10-10 10-11 10-13 10-17 $0.0002067 Dated price measurements: 58, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0001923 $0.0002562 $0.0002881 $0.0003201 2026-09-17 11:44 · $0.0002297 2026-09-17 17:03 · $0.0002297 2026-09-17 20:24 · $0.0002297 2026-09-17 23:42 · $0.0002297 2026-09-18 · $0.000249 2026-09-18 04:43 · $0.0002297 2026-09-18 09:49 · $0.0002475 2026-09-18 14:34 · $0.000249 2026-09-18 18:32 · $0.000249 2026-09-18 21:48 · $0.000249 2026-09-19 · $0.0002634 2026-09-19 00:23 · $0.000249 2026-09-19 05:56 · $0.000265 2026-09-19 11:01 · $0.0002634 2026-09-20 · $0.0002519 2026-09-20 12:45 · $0.0002525 2026-09-20 13:13 · $0.0002525 2026-09-20 14:08 · $0.0002513 2026-09-20 15:07 · $0.0002513 2026-09-20 18:07 · $0.0002519 2026-09-20 21:07 · $0.0002519 2026-09-21 · $0.0002759 2026-09-21 00:07 · $0.0002519 2026-09-21 03:07 · $0.0002617 2026-09-21 06:07 · $0.0002583 2026-09-21 09:07 · $0.0002583 2026-09-21 12:07 · $0.0002687 2026-09-21 15:07 · $0.0002687 2026-09-21 18:07 · $0.0002687 2026-09-21 21:07 · $0.0002759 2026-09-22 · $0.0002703 2026-09-22 00:07 · $0.0002759 2026-09-22 03:07 · $0.0002759 2026-09-22 06:07 · $0.0002759 2026-09-22 09:07 · $0.0002759 2026-09-22 12:07 · $0.0002703 2026-09-22 15:07 · $0.0002703 2026-09-22 18:07 · $0.0002703 2026-09-22 21:07 · $0.0002703 2026-09-23 · $0.0002666 2026-09-23 00:07 · $0.0002703 2026-09-23 03:07 · $0.0002703 2026-09-23 06:07 · $0.0002703 2026-09-23 09:07 · $0.0002703 2026-09-23 12:07 · $0.0002703 2026-09-23 15:07 · $0.0002666 2026-09-23 18:07 · $0.0002666 2026-09-23 21:07 · $0.0002666 2026-09-24 · $0.00026 2026-09-24 00:07 · $0.0002666 2026-09-24 03:07 · $0.0002666 2026-09-24 06:07 · $0.0002666 2026-09-24 09:07 · $0.00026 2026-09-24 12:07 · $0.00026 2026-09-24 15:07 · $0.00026 2026-09-24 18:07 · $0.00026 2026-09-24 21:07 · $0.00026 2026-09-25 · $0.0002773 2026-09-25 00:07 · $0.0002618 2026-09-25 03:07 · $0.0002618 2026-09-25 06:07 · $0.0002618 2026-09-25 09:07 · $0.000264 2026-09-25 12:07 · $0.0002773 2026-09-25 15:07 · $0.0002773 2026-09-25 18:07 · $0.0002773 2026-09-25 21:07 · $0.0002773 2026-09-26 · $0.0002805 2026-09-26 00:07 · $0.0002773 2026-09-26 03:07 · $0.0002773 2026-09-26 05:13 · $0.0002805 2026-09-26 06:07 · $0.0002805 2026-09-26 07:25 · $0.0002805 2026-09-26 09:07 · $0.0002816 2026-09-26 11:44 · $0.0003133 2026-09-26 12:07 · $0.0003133 2026-09-26 15:07 · $0.0002883 2026-09-26 18:07 · $0.0002883 2026-09-26 21:07 · $0.0002912 2026-09-27 · $0.000269 2026-09-27 00:07 · $0.0002899 2026-09-27 03:07 · $0.0002899 2026-09-27 06:11 · $0.0002875 2026-09-27 09:10 · $0.000269 2026-09-27 15:10 · $0.000269 2026-09-27 18:22 · $0.000269 2026-09-27 21:19 · $0.000269 2026-09-28 · $0.0002488 2026-09-28 00:25 · $0.0002641 2026-09-28 03:15 · $0.0002615 2026-09-28 06:12 · $0.0002615 2026-09-28 09:12 · $0.0002488 2026-09-28 12:12 · $0.0002488 2026-09-28 15:17 · $0.0002488 2026-09-28 18:18 · $0.0002488 2026-09-28 21:14 · $0.0002488 2026-09-29 · $0.0002454 2026-09-29 00:16 · $0.0002488 2026-09-29 03:12 · $0.0002488 2026-09-29 06:13 · $0.0002488 2026-09-29 09:18 · $0.0002488 2026-09-29 12:17 · $0.0002488 2026-09-29 21:12 · $0.0002454 2026-09-30 · $0.0002365 2026-09-30 00:12 · $0.0002454 2026-09-30 03:12 · $0.0002454 2026-09-30 06:12 · $0.0002454 2026-09-30 09:12 · $0.0002459 2026-09-30 12:12 · $0.0002461 2026-09-30 15:13 · $0.000247 2026-09-30 18:12 · $0.0002365 2026-09-30 21:13 · $0.0002365 2026-10-01 · $0.0002356 2026-10-01 00:12 · $0.0002357 2026-10-01 03:12 · $0.0002356 2026-10-01 06:12 · $0.0002356 2026-10-01 12:12 · $0.0002356 2026-10-01 21:13 · $0.0002356 2026-10-02 · $0.0002353 2026-10-02 00:12 · $0.0002356 2026-10-02 03:13 · $0.0002356 2026-10-02 06:12 · $0.0002397 2026-10-02 09:12 · $0.0002397 2026-10-02 15:12 · $0.0002397 2026-10-02 18:16 · $0.0002397 2026-10-02 21:13 · $0.0002353 2026-10-03 · $0.0002384 2026-10-03 00:12 · $0.0002353 2026-10-03 03:13 · $0.0002353 2026-10-03 06:12 · $0.0002353 2026-10-03 09:12 · $0.0002384 2026-10-03 15:12 · $0.0002384 2026-10-03 21:13 · $0.0002384 2026-10-04 · $0.0002417 2026-10-04 00:12 · $0.0002384 2026-10-04 06:12 · $0.0002384 2026-10-04 09:12 · $0.0002384 2026-10-04 15:12 · $0.0002417 2026-10-04 18:13 · $0.0002417 2026-10-04 21:13 · $0.0002417 2026-10-05 · $0.0002416 2026-10-05 00:12 · $0.0002417 2026-10-05 03:12 · $0.0002417 2026-10-05 06:12 · $0.0002417 2026-10-05 09:12 · $0.0002417 2026-10-05 12:12 · $0.0002416 2026-10-05 15:12 · $0.0002416 2026-10-06 · $0.0002415 2026-10-06 00:12 · $0.0002416 2026-10-06 03:12 · $0.0002416 2026-10-06 06:12 · $0.0002416 2026-10-06 12:12 · $0.0002416 2026-10-06 18:12 · $0.0002415 2026-10-06 21:12 · $0.0002415 2026-10-07 · $0.0002375 2026-10-07 06:12 · $0.0002375 2026-10-07 09:12 · $0.0002375 2026-10-07 12:12 · $0.0002375 2026-10-07 18:12 · $0.0002375 2026-10-07 21:12 · $0.0002375 2026-10-08 · $0.0002244 2026-10-08 00:12 · $0.0002375 2026-10-08 03:12 · $0.0002375 2026-10-08 06:12 · $0.0002375 2026-10-08 09:12 · $0.0002375 2026-10-08 12:12 · $0.0002375 2026-10-08 15:12 · $0.0002244 2026-10-09 · $0.0002186 2026-10-09 00:12 · $0.0002244 2026-10-09 03:12 · $0.0002244 2026-10-09 06:12 · $0.0002244 2026-10-09 09:12 · $0.0002244 2026-10-09 12:13 · $0.0002186 2026-10-09 18:16 · $0.0002186 2026-10-10 · $0.0002194 2026-10-10 06:16 · $0.0002186 2026-10-10 12:16 · $0.0002186 2026-10-10 15:16 · $0.0002186 2026-10-10 21:16 · $0.0002194 2026-10-11 · $0.0002237 2026-10-11 00:16 · $0.0002194 2026-10-11 03:16 · $0.0002194 2026-10-11 06:16 · $0.000218 2026-10-11 09:16 · $0.000218 2026-10-11 12:16 · $0.000218 2026-10-11 15:15 · $0.000218 2026-10-11 18:15 · $0.0002237 2026-10-11 21:15 · $0.0002237 2026-10-12 · $0.0002218 2026-10-12 00:16 · $0.0002237 2026-10-12 03:15 · $0.0002237 2026-10-12 06:16 · $0.0002237 2026-10-12 09:16 · $0.0002228 2026-10-12 12:15 · $0.0002218 2026-10-12 15:16 · $0.0002218 2026-10-12 18:15 · $0.0002218 2026-10-12 21:21 · $0.0002218 2026-10-13 · $0.0002218 2026-10-13 00:16 · $0.0002218 2026-10-13 03:22 · $0.0002218 2026-10-13 06:16 · $0.0002218 2026-10-13 09:16 · $0.0002218 2026-10-13 12:17 · $0.0002218 2026-10-13 15:14 · $0.0002218 2026-10-13 18:14 · $0.0002218 2026-10-13 21:20 · $0.0002218 2026-10-14 · $0.0002133 2026-10-14 00:22 · $0.0002218 2026-10-14 03:16 · $0.0002218 2026-10-14 06:16 · $0.0002218 2026-10-14 09:16 · $0.0002218 2026-10-14 12:16 · $0.0002133 2026-10-14 21:15 · $0.0002133 2026-10-15 · $0.0001991 2026-10-15 00:15 · $0.0002093 2026-10-15 03:15 · $0.0002093 2026-10-15 06:15 · $0.0002093 2026-10-15 09:15 · $0.0002093 2026-10-15 12:15 · $0.0002093 2026-10-15 15:15 · $0.0001991 2026-10-15 18:16 · $0.0001991 2026-10-15 21:43 · $0.0001991 2026-10-16 · $0.0002067 2026-10-16 03:15 · $0.0001991 2026-10-16 06:15 · $0.0002056 2026-10-16 09:15 · $0.0002056 2026-10-16 15:15 · $0.0002067 2026-10-16 18:15 · $0.0002067 2026-10-16 21:15 · $0.0002067 2026-10-17 · $0.0002067 2026-10-17 00:15 · $0.0002067 2026-10-17 03:15 · $0.0002067 2026-10-17 06:15 · $0.0002067 09-17 09-23 09-29 10-17 $0.0002067 $0.0001938 $0.0002497 $0.0002835 $0.0003219 2026-09-17 11:44 · $0.0002297 2026-09-17 17:03 · $0.0002297 2026-09-17 20:24 · $0.0002297 2026-09-17 23:42 · $0.0002297 2026-09-18 · $0.000249 2026-09-18 04:43 · $0.0002297 2026-09-18 09:49 · $0.0002475 2026-09-18 14:34 · $0.000249 2026-09-18 18:32 · $0.000249 2026-09-18 21:48 · $0.000249 2026-09-19 · $0.0002634 2026-09-19 00:23 · $0.000249 2026-09-19 05:56 · $0.000265 2026-09-19 11:01 · $0.0002634 2026-09-20 · $0.0002519 2026-09-20 12:45 · $0.0002525 2026-09-20 13:13 · $0.0002525 2026-09-20 14:08 · $0.0002513 2026-09-20 15:07 · $0.0002513 2026-09-20 18:07 · $0.0002519 2026-09-20 21:07 · $0.0002519 2026-09-21 · $0.0002759 2026-09-21 00:07 · $0.0002519 2026-09-21 03:07 · $0.0002617 2026-09-21 06:07 · $0.0002583 2026-09-21 09:07 · $0.0002583 2026-09-21 12:07 · $0.0002687 2026-09-21 15:07 · $0.0002687 2026-09-21 18:07 · $0.0002687 2026-09-21 21:07 · $0.0002759 2026-09-22 · $0.0002703 2026-09-22 00:07 · $0.0002759 2026-09-22 03:07 · $0.0002759 2026-09-22 06:07 · $0.0002759 2026-09-22 09:07 · $0.0002759 2026-09-22 12:07 · $0.0002703 2026-09-22 15:07 · $0.0002703 2026-09-22 18:07 · $0.0002703 2026-09-22 21:07 · $0.0002703 2026-09-23 · $0.0002666 2026-09-23 00:07 · $0.0002703 2026-09-23 03:07 · $0.0002703 2026-09-23 06:07 · $0.0002703 2026-09-23 09:07 · $0.0002703 2026-09-23 12:07 · $0.0002703 2026-09-23 15:07 · $0.0002666 2026-09-23 18:07 · $0.0002666 2026-09-23 21:07 · $0.0002666 2026-09-24 · $0.00026 2026-09-24 00:07 · $0.0002666 2026-09-24 03:07 · $0.0002666 2026-09-24 06:07 · $0.0002666 2026-09-24 09:07 · $0.00026 2026-09-24 12:07 · $0.00026 2026-09-24 15:07 · $0.00026 2026-09-24 18:07 · $0.00026 2026-09-24 21:07 · $0.00026 2026-09-25 · $0.0002773 2026-09-25 00:07 · $0.0002618 2026-09-25 03:07 · $0.0002618 2026-09-25 06:07 · $0.0002618 2026-09-25 09:07 · $0.000264 2026-09-25 12:07 · $0.0002773 2026-09-25 15:07 · $0.0002773 2026-09-25 18:07 · $0.0002773 2026-09-25 21:07 · $0.0002773 2026-09-26 · $0.0002805 2026-09-26 00:07 · $0.0002773 2026-09-26 03:07 · $0.0002773 2026-09-26 05:13 · $0.0002805 2026-09-26 06:07 · $0.0002805 2026-09-26 07:25 · $0.0002805 2026-09-26 09:07 · $0.0002816 2026-09-26 11:44 · $0.0003133 2026-09-26 12:07 · $0.0003133 2026-09-26 15:07 · $0.0002883 2026-09-26 18:07 · $0.0002883 2026-09-26 21:07 · $0.0002912 2026-09-27 · $0.000269 2026-09-27 00:07 · $0.0002899 2026-09-27 03:07 · $0.0002899 2026-09-27 06:11 · $0.0002875 2026-09-27 09:10 · $0.000269 2026-09-27 15:10 · $0.000269 2026-09-27 18:22 · $0.000269 2026-09-27 21:19 · $0.000269 2026-09-28 · $0.0002488 2026-09-28 00:25 · $0.0002641 2026-09-28 03:15 · $0.0002615 2026-09-28 06:12 · $0.0002615 2026-09-28 09:12 · $0.0002488 2026-09-28 12:12 · $0.0002488 2026-09-28 15:17 · $0.0002488 2026-09-28 18:18 · $0.0002488 2026-09-28 21:14 · $0.0002488 2026-09-29 · $0.0002454 2026-09-29 00:16 · $0.0002488 2026-09-29 03:12 · $0.0002488 2026-09-29 06:13 · $0.0002488 2026-09-29 09:18 · $0.0002488 2026-09-29 12:17 · $0.0002488 2026-09-29 21:12 · $0.0002454 2026-09-30 · $0.0002365 2026-09-30 00:12 · $0.0002454 2026-09-30 03:12 · $0.0002454 2026-09-30 06:12 · $0.0002454 2026-09-30 09:12 · $0.0002459 2026-09-30 12:12 · $0.0002461 2026-09-30 15:13 · $0.000247 2026-09-30 18:12 · $0.0002365 2026-09-30 21:13 · $0.0002365 2026-10-01 · $0.0002356 2026-10-01 00:12 · $0.0002357 2026-10-01 03:12 · $0.0002356 2026-10-01 06:12 · $0.0002356 2026-10-01 12:12 · $0.0002356 2026-10-01 21:13 · $0.0002356 2026-10-02 · $0.0002353 2026-10-02 00:12 · $0.0002356 2026-10-02 03:13 · $0.0002356 2026-10-02 06:12 · $0.0002397 2026-10-02 09:12 · $0.0002397 2026-10-02 15:12 · $0.0002397 2026-10-02 18:16 · $0.0002397 2026-10-02 21:13 · $0.0002353 2026-10-03 · $0.0002384 2026-10-03 00:12 · $0.0002353 2026-10-03 03:13 · $0.0002353 2026-10-03 06:12 · $0.0002353 2026-10-03 09:12 · $0.0002384 2026-10-03 15:12 · $0.0002384 2026-10-03 21:13 · $0.0002384 2026-10-04 · $0.0002417 2026-10-04 00:12 · $0.0002384 2026-10-04 06:12 · $0.0002384 2026-10-04 09:12 · $0.0002384 2026-10-04 15:12 · $0.0002417 2026-10-04 18:13 · $0.0002417 2026-10-04 21:13 · $0.0002417 2026-10-05 · $0.0002416 2026-10-05 00:12 · $0.0002417 2026-10-05 03:12 · $0.0002417 2026-10-05 06:12 · $0.0002417 2026-10-05 09:12 · $0.0002417 2026-10-05 12:12 · $0.0002416 2026-10-05 15:12 · $0.0002416 2026-10-06 · $0.0002415 2026-10-06 00:12 · $0.0002416 2026-10-06 03:12 · $0.0002416 2026-10-06 06:12 · $0.0002416 2026-10-06 12:12 · $0.0002416 2026-10-06 18:12 · $0.0002415 2026-10-06 21:12 · $0.0002415 2026-10-07 · $0.0002375 2026-10-07 06:12 · $0.0002375 2026-10-07 09:12 · $0.0002375 2026-10-07 12:12 · $0.0002375 2026-10-07 18:12 · $0.0002375 2026-10-07 21:12 · $0.0002375 2026-10-08 · $0.0002244 2026-10-08 00:12 · $0.0002375 2026-10-08 03:12 · $0.0002375 2026-10-08 06:12 · $0.0002375 2026-10-08 09:12 · $0.0002375 2026-10-08 12:12 · $0.0002375 2026-10-08 15:12 · $0.0002244 2026-10-09 · $0.0002186 2026-10-09 00:12 · $0.0002244 2026-10-09 03:12 · $0.0002244 2026-10-09 06:12 · $0.0002244 2026-10-09 09:12 · $0.0002244 2026-10-09 12:13 · $0.0002186 2026-10-09 18:16 · $0.0002186 2026-10-10 · $0.0002194 2026-10-10 06:16 · $0.0002186 2026-10-10 12:16 · $0.0002186 2026-10-10 15:16 · $0.0002186 2026-10-10 21:16 · $0.0002194 2026-10-11 · $0.0002237 2026-10-11 00:16 · $0.0002194 2026-10-11 03:16 · $0.0002194 2026-10-11 06:16 · $0.000218 2026-10-11 09:16 · $0.000218 2026-10-11 12:16 · $0.000218 2026-10-11 15:15 · $0.000218 2026-10-11 18:15 · $0.0002237 2026-10-11 21:15 · $0.0002237 2026-10-12 · $0.0002218 2026-10-12 00:16 · $0.0002237 2026-10-12 03:15 · $0.0002237 2026-10-12 06:16 · $0.0002237 2026-10-12 09:16 · $0.0002228 2026-10-12 12:15 · $0.0002218 2026-10-12 15:16 · $0.0002218 2026-10-12 18:15 · $0.0002218 2026-10-12 21:21 · $0.0002218 2026-10-13 · $0.0002218 2026-10-13 00:16 · $0.0002218 2026-10-13 03:22 · $0.0002218 2026-10-13 06:16 · $0.0002218 2026-10-13 09:16 · $0.0002218 2026-10-13 12:17 · $0.0002218 2026-10-13 15:14 · $0.0002218 2026-10-13 18:14 · $0.0002218 2026-10-13 21:20 · $0.0002218 2026-10-14 · $0.0002133 2026-10-14 00:22 · $0.0002218 2026-10-14 03:16 · $0.0002218 2026-10-14 06:16 · $0.0002218 2026-10-14 09:16 · $0.0002218 2026-10-14 12:16 · $0.0002133 2026-10-14 21:15 · $0.0002133 2026-10-15 · $0.0001991 2026-10-15 00:15 · $0.0002093 2026-10-15 03:15 · $0.0002093 2026-10-15 06:15 · $0.0002093 2026-10-15 09:15 · $0.0002093 2026-10-15 12:15 · $0.0002093 2026-10-15 15:15 · $0.0001991 2026-10-15 18:16 · $0.0001991 2026-10-15 21:43 · $0.0001991 2026-10-16 · $0.0002067 2026-10-16 03:15 · $0.0001991 2026-10-16 06:15 · $0.0002056 2026-10-16 09:15 · $0.0002056 2026-10-16 15:15 · $0.0002067 2026-10-16 18:15 · $0.0002067 2026-10-16 21:15 · $0.0002067 2026-10-17 · $0.0002067 2026-10-17 00:15 · $0.0002067 2026-10-17 03:15 · $0.0002067 2026-10-17 06:15 · $0.0002067 09-17 09-23 09-29 10-17 $0.0002067 Dated price measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0001923 $0.0002562 $0.0002881 $0.0003201 2026-09-08 · $0.0002449 2026-09-14 · $0.0002389 2026-09-15 · $0.000235 2026-09-15 19:06 · $0.000235 2026-09-15 22:19 · $0.000235 2026-09-16 · $0.0002281 2026-09-16 01:32 · $0.000235 2026-09-16 07:48 · $0.000235 2026-09-16 13:38 · $0.0002281 2026-09-16 18:20 · $0.0002281 2026-09-16 22:16 · $0.0002297 2026-09-17 · $0.0002297 2026-09-17 00:35 · $0.0002297 2026-09-17 06:14 · $0.0002297 2026-09-17 11:44 · $0.0002297 2026-09-17 17:03 · $0.0002297 2026-09-17 20:24 · $0.0002297 2026-09-17 23:42 · $0.0002297 2026-09-18 · $0.000249 2026-09-18 04:43 · $0.0002297 2026-09-18 09:49 · $0.0002475 2026-09-18 14:34 · $0.000249 2026-09-18 18:32 · $0.000249 2026-09-18 21:48 · $0.000249 2026-09-19 · $0.0002634 2026-09-19 00:23 · $0.000249 2026-09-19 05:56 · $0.000265 2026-09-19 11:01 · $0.0002634 2026-09-20 · $0.0002519 2026-09-20 12:45 · $0.0002525 2026-09-20 13:13 · $0.0002525 2026-09-20 14:08 · $0.0002513 2026-09-20 15:07 · $0.0002513 2026-09-20 18:07 · $0.0002519 2026-09-20 21:07 · $0.0002519 2026-09-21 · $0.0002759 2026-09-21 00:07 · $0.0002519 2026-09-21 03:07 · $0.0002617 2026-09-21 06:07 · $0.0002583 2026-09-21 09:07 · $0.0002583 2026-09-21 12:07 · $0.0002687 2026-09-21 15:07 · $0.0002687 2026-09-21 18:07 · $0.0002687 2026-09-21 21:07 · $0.0002759 2026-09-22 · $0.0002703 2026-09-22 00:07 · $0.0002759 2026-09-22 03:07 · $0.0002759 2026-09-22 06:07 · $0.0002759 2026-09-22 09:07 · $0.0002759 2026-09-22 12:07 · $0.0002703 2026-09-22 15:07 · $0.0002703 2026-09-22 18:07 · $0.0002703 2026-09-22 21:07 · $0.0002703 2026-09-23 · $0.0002666 2026-09-23 00:07 · $0.0002703 2026-09-23 03:07 · $0.0002703 2026-09-23 06:07 · $0.0002703 2026-09-23 09:07 · $0.0002703 2026-09-23 12:07 · $0.0002703 2026-09-23 15:07 · $0.0002666 2026-09-23 18:07 · $0.0002666 2026-09-23 21:07 · $0.0002666 2026-09-24 · $0.00026 2026-09-24 00:07 · $0.0002666 2026-09-24 03:07 · $0.0002666 2026-09-24 06:07 · $0.0002666 2026-09-24 09:07 · $0.00026 2026-09-24 12:07 · $0.00026 2026-09-24 15:07 · $0.00026 2026-09-24 18:07 · $0.00026 2026-09-24 21:07 · $0.00026 2026-09-25 · $0.0002773 2026-09-25 00:07 · $0.0002618 2026-09-25 03:07 · $0.0002618 2026-09-25 06:07 · $0.0002618 2026-09-25 09:07 · $0.000264 2026-09-25 12:07 · $0.0002773 2026-09-25 15:07 · $0.0002773 2026-09-25 18:07 · $0.0002773 2026-09-25 21:07 · $0.0002773 2026-09-26 · $0.0002805 2026-09-26 00:07 · $0.0002773 2026-09-26 03:07 · $0.0002773 2026-09-26 05:13 · $0.0002805 2026-09-26 06:07 · $0.0002805 2026-09-26 07:25 · $0.0002805 2026-09-26 09:07 · $0.0002816 2026-09-26 11:44 · $0.0003133 2026-09-26 12:07 · $0.0003133 2026-09-26 15:07 · $0.0002883 2026-09-26 18:07 · $0.0002883 2026-09-26 21:07 · $0.0002912 2026-09-27 · $0.000269 2026-09-27 00:07 · $0.0002899 2026-09-27 03:07 · $0.0002899 2026-09-27 06:11 · $0.0002875 2026-09-27 09:10 · $0.000269 2026-09-27 15:10 · $0.000269 2026-09-27 18:22 · $0.000269 2026-09-27 21:19 · $0.000269 2026-09-28 · $0.0002488 2026-09-28 00:25 · $0.0002641 2026-09-28 03:15 · $0.0002615 2026-09-28 06:12 · $0.0002615 2026-09-28 09:12 · $0.0002488 2026-09-28 12:12 · $0.0002488 2026-09-28 15:17 · $0.0002488 2026-09-28 18:18 · $0.0002488 2026-09-28 21:14 · $0.0002488 2026-09-29 · $0.0002454 2026-09-29 00:16 · $0.0002488 2026-09-29 03:12 · $0.0002488 2026-09-29 06:13 · $0.0002488 2026-09-29 09:18 · $0.0002488 2026-09-29 12:17 · $0.0002488 2026-09-29 21:12 · $0.0002454 2026-09-30 · $0.0002365 2026-09-30 00:12 · $0.0002454 2026-09-30 03:12 · $0.0002454 2026-09-30 06:12 · $0.0002454 2026-09-30 09:12 · $0.0002459 2026-09-30 12:12 · $0.0002461 2026-09-30 15:13 · $0.000247 2026-09-30 18:12 · $0.0002365 2026-09-30 21:13 · $0.0002365 2026-10-01 · $0.0002356 2026-10-01 00:12 · $0.0002357 2026-10-01 03:12 · $0.0002356 2026-10-01 06:12 · $0.0002356 2026-10-01 12:12 · $0.0002356 2026-10-01 21:13 · $0.0002356 2026-10-02 · $0.0002353 2026-10-02 00:12 · $0.0002356 2026-10-02 03:13 · $0.0002356 2026-10-02 06:12 · $0.0002397 2026-10-02 09:12 · $0.0002397 2026-10-02 15:12 · $0.0002397 2026-10-02 18:16 · $0.0002397 2026-10-02 21:13 · $0.0002353 2026-10-03 · $0.0002384 2026-10-03 00:12 · $0.0002353 2026-10-03 03:13 · $0.0002353 2026-10-03 06:12 · $0.0002353 2026-10-03 09:12 · $0.0002384 2026-10-03 15:12 · $0.0002384 2026-10-03 21:13 · $0.0002384 2026-10-04 · $0.0002417 2026-10-04 00:12 · $0.0002384 2026-10-04 06:12 · $0.0002384 2026-10-04 09:12 · $0.0002384 2026-10-04 15:12 · $0.0002417 2026-10-04 18:13 · $0.0002417 2026-10-04 21:13 · $0.0002417 2026-10-05 · $0.0002416 2026-10-05 00:12 · $0.0002417 2026-10-05 03:12 · $0.0002417 2026-10-05 06:12 · $0.0002417 2026-10-05 09:12 · $0.0002417 2026-10-05 12:12 · $0.0002416 2026-10-05 15:12 · $0.0002416 2026-10-06 · $0.0002415 2026-10-06 00:12 · $0.0002416 2026-10-06 03:12 · $0.0002416 2026-10-06 06:12 · $0.0002416 2026-10-06 12:12 · $0.0002416 2026-10-06 18:12 · $0.0002415 2026-10-06 21:12 · $0.0002415 2026-10-07 · $0.0002375 2026-10-07 06:12 · $0.0002375 2026-10-07 09:12 · $0.0002375 2026-10-07 12:12 · $0.0002375 2026-10-07 18:12 · $0.0002375 2026-10-07 21:12 · $0.0002375 2026-10-08 · $0.0002244 2026-10-08 00:12 · $0.0002375 2026-10-08 03:12 · $0.0002375 2026-10-08 06:12 · $0.0002375 2026-10-08 09:12 · $0.0002375 2026-10-08 12:12 · $0.0002375 2026-10-08 15:12 · $0.0002244 2026-10-09 · $0.0002186 2026-10-09 00:12 · $0.0002244 2026-10-09 03:12 · $0.0002244 2026-10-09 06:12 · $0.0002244 2026-10-09 09:12 · $0.0002244 2026-10-09 12:13 · $0.0002186 2026-10-09 18:16 · $0.0002186 2026-10-10 · $0.0002194 2026-10-10 06:16 · $0.0002186 2026-10-10 12:16 · $0.0002186 2026-10-10 15:16 · $0.0002186 2026-10-10 21:16 · $0.0002194 2026-10-11 · $0.0002237 2026-10-11 00:16 · $0.0002194 2026-10-11 03:16 · $0.0002194 2026-10-11 06:16 · $0.000218 2026-10-11 09:16 · $0.000218 2026-10-11 12:16 · $0.000218 2026-10-11 15:15 · $0.000218 2026-10-11 18:15 · $0.0002237 2026-10-11 21:15 · $0.0002237 2026-10-12 · $0.0002218 2026-10-12 00:16 · $0.0002237 2026-10-12 03:15 · $0.0002237 2026-10-12 06:16 · $0.0002237 2026-10-12 09:16 · $0.0002228 2026-10-12 12:15 · $0.0002218 2026-10-12 15:16 · $0.0002218 2026-10-12 18:15 · $0.0002218 2026-10-12 21:21 · $0.0002218 2026-10-13 · $0.0002218 2026-10-13 00:16 · $0.0002218 2026-10-13 03:22 · $0.0002218 2026-10-13 06:16 · $0.0002218 2026-10-13 09:16 · $0.0002218 2026-10-13 12:17 · $0.0002218 2026-10-13 15:14 · $0.0002218 2026-10-13 18:14 · $0.0002218 2026-10-13 21:20 · $0.0002218 2026-10-14 · $0.0002133 2026-10-14 00:22 · $0.0002218 2026-10-14 03:16 · $0.0002218 2026-10-14 06:16 · $0.0002218 2026-10-14 09:16 · $0.0002218 2026-10-14 12:16 · $0.0002133 2026-10-14 21:15 · $0.0002133 2026-10-15 · $0.0001991 2026-10-15 00:15 · $0.0002093 2026-10-15 03:15 · $0.0002093 2026-10-15 06:15 · $0.0002093 2026-10-15 09:15 · $0.0002093 2026-10-15 12:15 · $0.0002093 2026-10-15 15:15 · $0.0001991 2026-10-15 18:16 · $0.0001991 2026-10-15 21:43 · $0.0001991 2026-10-16 · $0.0002067 2026-10-16 03:15 · $0.0001991 2026-10-16 06:15 · $0.0002056 2026-10-16 09:15 · $0.0002056 2026-10-16 15:15 · $0.0002067 2026-10-16 18:15 · $0.0002067 2026-10-16 21:15 · $0.0002067 2026-10-17 · $0.0002067 2026-10-17 00:15 · $0.0002067 2026-10-17 03:15 · $0.0002067 2026-10-17 06:15 · $0.0002067 09-08 09-15 09-23 10-17 $0.0002067 $0.0001938 $0.0002497 $0.0002835 $0.0003219 2026-09-08 · $0.0002449 2026-09-14 · $0.0002389 2026-09-15 · $0.000235 2026-09-15 19:06 · $0.000235 2026-09-15 22:19 · $0.000235 2026-09-16 · $0.0002281 2026-09-16 01:32 · $0.000235 2026-09-16 07:48 · $0.000235 2026-09-16 13:38 · $0.0002281 2026-09-16 18:20 · $0.0002281 2026-09-16 22:16 · $0.0002297 2026-09-17 · $0.0002297 2026-09-17 00:35 · $0.0002297 2026-09-17 06:14 · $0.0002297 2026-09-17 11:44 · $0.0002297 2026-09-17 17:03 · $0.0002297 2026-09-17 20:24 · $0.0002297 2026-09-17 23:42 · $0.0002297 2026-09-18 · $0.000249 2026-09-18 04:43 · $0.0002297 2026-09-18 09:49 · $0.0002475 2026-09-18 14:34 · $0.000249 2026-09-18 18:32 · $0.000249 2026-09-18 21:48 · $0.000249 2026-09-19 · $0.0002634 2026-09-19 00:23 · $0.000249 2026-09-19 05:56 · $0.000265 2026-09-19 11:01 · $0.0002634 2026-09-20 · $0.0002519 2026-09-20 12:45 · $0.0002525 2026-09-20 13:13 · $0.0002525 2026-09-20 14:08 · $0.0002513 2026-09-20 15:07 · $0.0002513 2026-09-20 18:07 · $0.0002519 2026-09-20 21:07 · $0.0002519 2026-09-21 · $0.0002759 2026-09-21 00:07 · $0.0002519 2026-09-21 03:07 · $0.0002617 2026-09-21 06:07 · $0.0002583 2026-09-21 09:07 · $0.0002583 2026-09-21 12:07 · $0.0002687 2026-09-21 15:07 · $0.0002687 2026-09-21 18:07 · $0.0002687 2026-09-21 21:07 · $0.0002759 2026-09-22 · $0.0002703 2026-09-22 00:07 · $0.0002759 2026-09-22 03:07 · $0.0002759 2026-09-22 06:07 · $0.0002759 2026-09-22 09:07 · $0.0002759 2026-09-22 12:07 · $0.0002703 2026-09-22 15:07 · $0.0002703 2026-09-22 18:07 · $0.0002703 2026-09-22 21:07 · $0.0002703 2026-09-23 · $0.0002666 2026-09-23 00:07 · $0.0002703 2026-09-23 03:07 · $0.0002703 2026-09-23 06:07 · $0.0002703 2026-09-23 09:07 · $0.0002703 2026-09-23 12:07 · $0.0002703 2026-09-23 15:07 · $0.0002666 2026-09-23 18:07 · $0.0002666 2026-09-23 21:07 · $0.0002666 2026-09-24 · $0.00026 2026-09-24 00:07 · $0.0002666 2026-09-24 03:07 · $0.0002666 2026-09-24 06:07 · $0.0002666 2026-09-24 09:07 · $0.00026 2026-09-24 12:07 · $0.00026 2026-09-24 15:07 · $0.00026 2026-09-24 18:07 · $0.00026 2026-09-24 21:07 · $0.00026 2026-09-25 · $0.0002773 2026-09-25 00:07 · $0.0002618 2026-09-25 03:07 · $0.0002618 2026-09-25 06:07 · $0.0002618 2026-09-25 09:07 · $0.000264 2026-09-25 12:07 · $0.0002773 2026-09-25 15:07 · $0.0002773 2026-09-25 18:07 · $0.0002773 2026-09-25 21:07 · $0.0002773 2026-09-26 · $0.0002805 2026-09-26 00:07 · $0.0002773 2026-09-26 03:07 · $0.0002773 2026-09-26 05:13 · $0.0002805 2026-09-26 06:07 · $0.0002805 2026-09-26 07:25 · $0.0002805 2026-09-26 09:07 · $0.0002816 2026-09-26 11:44 · $0.0003133 2026-09-26 12:07 · $0.0003133 2026-09-26 15:07 · $0.0002883 2026-09-26 18:07 · $0.0002883 2026-09-26 21:07 · $0.0002912 2026-09-27 · $0.000269 2026-09-27 00:07 · $0.0002899 2026-09-27 03:07 · $0.0002899 2026-09-27 06:11 · $0.0002875 2026-09-27 09:10 · $0.000269 2026-09-27 15:10 · $0.000269 2026-09-27 18:22 · $0.000269 2026-09-27 21:19 · $0.000269 2026-09-28 · $0.0002488 2026-09-28 00:25 · $0.0002641 2026-09-28 03:15 · $0.0002615 2026-09-28 06:12 · $0.0002615 2026-09-28 09:12 · $0.0002488 2026-09-28 12:12 · $0.0002488 2026-09-28 15:17 · $0.0002488 2026-09-28 18:18 · $0.0002488 2026-09-28 21:14 · $0.0002488 2026-09-29 · $0.0002454 2026-09-29 00:16 · $0.0002488 2026-09-29 03:12 · $0.0002488 2026-09-29 06:13 · $0.0002488 2026-09-29 09:18 · $0.0002488 2026-09-29 12:17 · $0.0002488 2026-09-29 21:12 · $0.0002454 2026-09-30 · $0.0002365 2026-09-30 00:12 · $0.0002454 2026-09-30 03:12 · $0.0002454 2026-09-30 06:12 · $0.0002454 2026-09-30 09:12 · $0.0002459 2026-09-30 12:12 · $0.0002461 2026-09-30 15:13 · $0.000247 2026-09-30 18:12 · $0.0002365 2026-09-30 21:13 · $0.0002365 2026-10-01 · $0.0002356 2026-10-01 00:12 · $0.0002357 2026-10-01 03:12 · $0.0002356 2026-10-01 06:12 · $0.0002356 2026-10-01 12:12 · $0.0002356 2026-10-01 21:13 · $0.0002356 2026-10-02 · $0.0002353 2026-10-02 00:12 · $0.0002356 2026-10-02 03:13 · $0.0002356 2026-10-02 06:12 · $0.0002397 2026-10-02 09:12 · $0.0002397 2026-10-02 15:12 · $0.0002397 2026-10-02 18:16 · $0.0002397 2026-10-02 21:13 · $0.0002353 2026-10-03 · $0.0002384 2026-10-03 00:12 · $0.0002353 2026-10-03 03:13 · $0.0002353 2026-10-03 06:12 · $0.0002353 2026-10-03 09:12 · $0.0002384 2026-10-03 15:12 · $0.0002384 2026-10-03 21:13 · $0.0002384 2026-10-04 · $0.0002417 2026-10-04 00:12 · $0.0002384 2026-10-04 06:12 · $0.0002384 2026-10-04 09:12 · $0.0002384 2026-10-04 15:12 · $0.0002417 2026-10-04 18:13 · $0.0002417 2026-10-04 21:13 · $0.0002417 2026-10-05 · $0.0002416 2026-10-05 00:12 · $0.0002417 2026-10-05 03:12 · $0.0002417 2026-10-05 06:12 · $0.0002417 2026-10-05 09:12 · $0.0002417 2026-10-05 12:12 · $0.0002416 2026-10-05 15:12 · $0.0002416 2026-10-06 · $0.0002415 2026-10-06 00:12 · $0.0002416 2026-10-06 03:12 · $0.0002416 2026-10-06 06:12 · $0.0002416 2026-10-06 12:12 · $0.0002416 2026-10-06 18:12 · $0.0002415 2026-10-06 21:12 · $0.0002415 2026-10-07 · $0.0002375 2026-10-07 06:12 · $0.0002375 2026-10-07 09:12 · $0.0002375 2026-10-07 12:12 · $0.0002375 2026-10-07 18:12 · $0.0002375 2026-10-07 21:12 · $0.0002375 2026-10-08 · $0.0002244 2026-10-08 00:12 · $0.0002375 2026-10-08 03:12 · $0.0002375 2026-10-08 06:12 · $0.0002375 2026-10-08 09:12 · $0.0002375 2026-10-08 12:12 · $0.0002375 2026-10-08 15:12 · $0.0002244 2026-10-09 · $0.0002186 2026-10-09 00:12 · $0.0002244 2026-10-09 03:12 · $0.0002244 2026-10-09 06:12 · $0.0002244 2026-10-09 09:12 · $0.0002244 2026-10-09 12:13 · $0.0002186 2026-10-09 18:16 · $0.0002186 2026-10-10 · $0.0002194 2026-10-10 06:16 · $0.0002186 2026-10-10 12:16 · $0.0002186 2026-10-10 15:16 · $0.0002186 2026-10-10 21:16 · $0.0002194 2026-10-11 · $0.0002237 2026-10-11 00:16 · $0.0002194 2026-10-11 03:16 · $0.0002194 2026-10-11 06:16 · $0.000218 2026-10-11 09:16 · $0.000218 2026-10-11 12:16 · $0.000218 2026-10-11 15:15 · $0.000218 2026-10-11 18:15 · $0.0002237 2026-10-11 21:15 · $0.0002237 2026-10-12 · $0.0002218 2026-10-12 00:16 · $0.0002237 2026-10-12 03:15 · $0.0002237 2026-10-12 06:16 · $0.0002237 2026-10-12 09:16 · $0.0002228 2026-10-12 12:15 · $0.0002218 2026-10-12 15:16 · $0.0002218 2026-10-12 18:15 · $0.0002218 2026-10-12 21:21 · $0.0002218 2026-10-13 · $0.0002218 2026-10-13 00:16 · $0.0002218 2026-10-13 03:22 · $0.0002218 2026-10-13 06:16 · $0.0002218 2026-10-13 09:16 · $0.0002218 2026-10-13 12:17 · $0.0002218 2026-10-13 15:14 · $0.0002218 2026-10-13 18:14 · $0.0002218 2026-10-13 21:20 · $0.0002218 2026-10-14 · $0.0002133 2026-10-14 00:22 · $0.0002218 2026-10-14 03:16 · $0.0002218 2026-10-14 06:16 · $0.0002218 2026-10-14 09:16 · $0.0002218 2026-10-14 12:16 · $0.0002133 2026-10-14 21:15 · $0.0002133 2026-10-15 · $0.0001991 2026-10-15 00:15 · $0.0002093 2026-10-15 03:15 · $0.0002093 2026-10-15 06:15 · $0.0002093 2026-10-15 09:15 · $0.0002093 2026-10-15 12:15 · $0.0002093 2026-10-15 15:15 · $0.0001991 2026-10-15 18:16 · $0.0001991 2026-10-15 21:43 · $0.0001991 2026-10-16 · $0.0002067 2026-10-16 03:15 · $0.0001991 2026-10-16 06:15 · $0.0002056 2026-10-16 09:15 · $0.0002056 2026-10-16 15:15 · $0.0002067 2026-10-16 18:15 · $0.0002067 2026-10-16 21:15 · $0.0002067 2026-10-17 · $0.0002067 2026-10-17 00:15 · $0.0002067 2026-10-17 03:15 · $0.0002067 2026-10-17 06:15 · $0.0002067 09-08 09-15 09-23 10-17 $0.0002067 Dated price measurements: 246, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0001923 $0.0002562 $0.0002881 $0.0003201 2026-09-08 · $0.0002449 2026-09-14 · $0.0002389 2026-09-15 · $0.000235 2026-09-15 19:06 · $0.000235 2026-09-15 22:19 · $0.000235 2026-09-16 · $0.0002281 2026-09-16 01:32 · $0.000235 2026-09-16 07:48 · $0.000235 2026-09-16 13:38 · $0.0002281 2026-09-16 18:20 · $0.0002281 2026-09-16 22:16 · $0.0002297 2026-09-17 · $0.0002297 2026-09-17 00:35 · $0.0002297 2026-09-17 06:14 · $0.0002297 2026-09-17 11:44 · $0.0002297 2026-09-17 17:03 · $0.0002297 2026-09-17 20:24 · $0.0002297 2026-09-17 23:42 · $0.0002297 2026-09-18 · $0.000249 2026-09-18 04:43 · $0.0002297 2026-09-18 09:49 · $0.0002475 2026-09-18 14:34 · $0.000249 2026-09-18 18:32 · $0.000249 2026-09-18 21:48 · $0.000249 2026-09-19 · $0.0002634 2026-09-19 00:23 · $0.000249 2026-09-19 05:56 · $0.000265 2026-09-19 11:01 · $0.0002634 2026-09-20 · $0.0002519 2026-09-20 12:45 · $0.0002525 2026-09-20 13:13 · $0.0002525 2026-09-20 14:08 · $0.0002513 2026-09-20 15:07 · $0.0002513 2026-09-20 18:07 · $0.0002519 2026-09-20 21:07 · $0.0002519 2026-09-21 · $0.0002759 2026-09-21 00:07 · $0.0002519 2026-09-21 03:07 · $0.0002617 2026-09-21 06:07 · $0.0002583 2026-09-21 09:07 · $0.0002583 2026-09-21 12:07 · $0.0002687 2026-09-21 15:07 · $0.0002687 2026-09-21 18:07 · $0.0002687 2026-09-21 21:07 · $0.0002759 2026-09-22 · $0.0002703 2026-09-22 00:07 · $0.0002759 2026-09-22 03:07 · $0.0002759 2026-09-22 06:07 · $0.0002759 2026-09-22 09:07 · $0.0002759 2026-09-22 12:07 · $0.0002703 2026-09-22 15:07 · $0.0002703 2026-09-22 18:07 · $0.0002703 2026-09-22 21:07 · $0.0002703 2026-09-23 · $0.0002666 2026-09-23 00:07 · $0.0002703 2026-09-23 03:07 · $0.0002703 2026-09-23 06:07 · $0.0002703 2026-09-23 09:07 · $0.0002703 2026-09-23 12:07 · $0.0002703 2026-09-23 15:07 · $0.0002666 2026-09-23 18:07 · $0.0002666 2026-09-23 21:07 · $0.0002666 2026-09-24 · $0.00026 2026-09-24 00:07 · $0.0002666 2026-09-24 03:07 · $0.0002666 2026-09-24 06:07 · $0.0002666 2026-09-24 09:07 · $0.00026 2026-09-24 12:07 · $0.00026 2026-09-24 15:07 · $0.00026 2026-09-24 18:07 · $0.00026 2026-09-24 21:07 · $0.00026 2026-09-25 · $0.0002773 2026-09-25 00:07 · $0.0002618 2026-09-25 03:07 · $0.0002618 2026-09-25 06:07 · $0.0002618 2026-09-25 09:07 · $0.000264 2026-09-25 12:07 · $0.0002773 2026-09-25 15:07 · $0.0002773 2026-09-25 18:07 · $0.0002773 2026-09-25 21:07 · $0.0002773 2026-09-26 · $0.0002805 2026-09-26 00:07 · $0.0002773 2026-09-26 03:07 · $0.0002773 2026-09-26 05:13 · $0.0002805 2026-09-26 06:07 · $0.0002805 2026-09-26 07:25 · $0.0002805 2026-09-26 09:07 · $0.0002816 2026-09-26 11:44 · $0.0003133 2026-09-26 12:07 · $0.0003133 2026-09-26 15:07 · $0.0002883 2026-09-26 18:07 · $0.0002883 2026-09-26 21:07 · $0.0002912 2026-09-27 · $0.000269 2026-09-27 00:07 · $0.0002899 2026-09-27 03:07 · $0.0002899 2026-09-27 06:11 · $0.0002875 2026-09-27 09:10 · $0.000269 2026-09-27 15:10 · $0.000269 2026-09-27 18:22 · $0.000269 2026-09-27 21:19 · $0.000269 2026-09-28 · $0.0002488 2026-09-28 00:25 · $0.0002641 2026-09-28 03:15 · $0.0002615 2026-09-28 06:12 · $0.0002615 2026-09-28 09:12 · $0.0002488 2026-09-28 12:12 · $0.0002488 2026-09-28 15:17 · $0.0002488 2026-09-28 18:18 · $0.0002488 2026-09-28 21:14 · $0.0002488 2026-09-29 · $0.0002454 2026-09-29 00:16 · $0.0002488 2026-09-29 03:12 · $0.0002488 2026-09-29 06:13 · $0.0002488 2026-09-29 09:18 · $0.0002488 2026-09-29 12:17 · $0.0002488 2026-09-29 21:12 · $0.0002454 2026-09-30 · $0.0002365 2026-09-30 00:12 · $0.0002454 2026-09-30 03:12 · $0.0002454 2026-09-30 06:12 · $0.0002454 2026-09-30 09:12 · $0.0002459 2026-09-30 12:12 · $0.0002461 2026-09-30 15:13 · $0.000247 2026-09-30 18:12 · $0.0002365 2026-09-30 21:13 · $0.0002365 2026-10-01 · $0.0002356 2026-10-01 00:12 · $0.0002357 2026-10-01 03:12 · $0.0002356 2026-10-01 06:12 · $0.0002356 2026-10-01 12:12 · $0.0002356 2026-10-01 21:13 · $0.0002356 2026-10-02 · $0.0002353 2026-10-02 00:12 · $0.0002356 2026-10-02 03:13 · $0.0002356 2026-10-02 06:12 · $0.0002397 2026-10-02 09:12 · $0.0002397 2026-10-02 15:12 · $0.0002397 2026-10-02 18:16 · $0.0002397 2026-10-02 21:13 · $0.0002353 2026-10-03 · $0.0002384 2026-10-03 00:12 · $0.0002353 2026-10-03 03:13 · $0.0002353 2026-10-03 06:12 · $0.0002353 2026-10-03 09:12 · $0.0002384 2026-10-03 15:12 · $0.0002384 2026-10-03 21:13 · $0.0002384 2026-10-04 · $0.0002417 2026-10-04 00:12 · $0.0002384 2026-10-04 06:12 · $0.0002384 2026-10-04 09:12 · $0.0002384 2026-10-04 15:12 · $0.0002417 2026-10-04 18:13 · $0.0002417 2026-10-04 21:13 · $0.0002417 2026-10-05 · $0.0002416 2026-10-05 00:12 · $0.0002417 2026-10-05 03:12 · $0.0002417 2026-10-05 06:12 · $0.0002417 2026-10-05 09:12 · $0.0002417 2026-10-05 12:12 · $0.0002416 2026-10-05 15:12 · $0.0002416 2026-10-06 · $0.0002415 2026-10-06 00:12 · $0.0002416 2026-10-06 03:12 · $0.0002416 2026-10-06 06:12 · $0.0002416 2026-10-06 12:12 · $0.0002416 2026-10-06 18:12 · $0.0002415 2026-10-06 21:12 · $0.0002415 2026-10-07 · $0.0002375 2026-10-07 06:12 · $0.0002375 2026-10-07 09:12 · $0.0002375 2026-10-07 12:12 · $0.0002375 2026-10-07 18:12 · $0.0002375 2026-10-07 21:12 · $0.0002375 2026-10-08 · $0.0002244 2026-10-08 00:12 · $0.0002375 2026-10-08 03:12 · $0.0002375 2026-10-08 06:12 · $0.0002375 2026-10-08 09:12 · $0.0002375 2026-10-08 12:12 · $0.0002375 2026-10-08 15:12 · $0.0002244 2026-10-09 · $0.0002186 2026-10-09 00:12 · $0.0002244 2026-10-09 03:12 · $0.0002244 2026-10-09 06:12 · $0.0002244 2026-10-09 09:12 · $0.0002244 2026-10-09 12:13 · $0.0002186 2026-10-09 18:16 · $0.0002186 2026-10-10 · $0.0002194 2026-10-10 06:16 · $0.0002186 2026-10-10 12:16 · $0.0002186 2026-10-10 15:16 · $0.0002186 2026-10-10 21:16 · $0.0002194 2026-10-11 · $0.0002237 2026-10-11 00:16 · $0.0002194 2026-10-11 03:16 · $0.0002194 2026-10-11 06:16 · $0.000218 2026-10-11 09:16 · $0.000218 2026-10-11 12:16 · $0.000218 2026-10-11 15:15 · $0.000218 2026-10-11 18:15 · $0.0002237 2026-10-11 21:15 · $0.0002237 2026-10-12 · $0.0002218 2026-10-12 00:16 · $0.0002237 2026-10-12 03:15 · $0.0002237 2026-10-12 06:16 · $0.0002237 2026-10-12 09:16 · $0.0002228 2026-10-12 12:15 · $0.0002218 2026-10-12 15:16 · $0.0002218 2026-10-12 18:15 · $0.0002218 2026-10-12 21:21 · $0.0002218 2026-10-13 · $0.0002218 2026-10-13 00:16 · $0.0002218 2026-10-13 03:22 · $0.0002218 2026-10-13 06:16 · $0.0002218 2026-10-13 09:16 · $0.0002218 2026-10-13 12:17 · $0.0002218 2026-10-13 15:14 · $0.0002218 2026-10-13 18:14 · $0.0002218 2026-10-13 21:20 · $0.0002218 2026-10-14 · $0.0002133 2026-10-14 00:22 · $0.0002218 2026-10-14 03:16 · $0.0002218 2026-10-14 06:16 · $0.0002218 2026-10-14 09:16 · $0.0002218 2026-10-14 12:16 · $0.0002133 2026-10-14 21:15 · $0.0002133 2026-10-15 · $0.0001991 2026-10-15 00:15 · $0.0002093 2026-10-15 03:15 · $0.0002093 2026-10-15 06:15 · $0.0002093 2026-10-15 09:15 · $0.0002093 2026-10-15 12:15 · $0.0002093 2026-10-15 15:15 · $0.0001991 2026-10-15 18:16 · $0.0001991 2026-10-15 21:43 · $0.0001991 2026-10-16 · $0.0002067 2026-10-16 03:15 · $0.0001991 2026-10-16 06:15 · $0.0002056 2026-10-16 09:15 · $0.0002056 2026-10-16 15:15 · $0.0002067 2026-10-16 18:15 · $0.0002067 2026-10-16 21:15 · $0.0002067 2026-10-17 · $0.0002067 2026-10-17 00:15 · $0.0002067 2026-10-17 03:15 · $0.0002067 2026-10-17 06:15 · $0.0002067 09-08 09-15 09-23 10-17 $0.0002067 $0.0001938 $0.0002497 $0.0002835 $0.0003219 2026-09-08 · $0.0002449 2026-09-14 · $0.0002389 2026-09-15 · $0.000235 2026-09-15 19:06 · $0.000235 2026-09-15 22:19 · $0.000235 2026-09-16 · $0.0002281 2026-09-16 01:32 · $0.000235 2026-09-16 07:48 · $0.000235 2026-09-16 13:38 · $0.0002281 2026-09-16 18:20 · $0.0002281 2026-09-16 22:16 · $0.0002297 2026-09-17 · $0.0002297 2026-09-17 00:35 · $0.0002297 2026-09-17 06:14 · $0.0002297 2026-09-17 11:44 · $0.0002297 2026-09-17 17:03 · $0.0002297 2026-09-17 20:24 · $0.0002297 2026-09-17 23:42 · $0.0002297 2026-09-18 · $0.000249 2026-09-18 04:43 · $0.0002297 2026-09-18 09:49 · $0.0002475 2026-09-18 14:34 · $0.000249 2026-09-18 18:32 · $0.000249 2026-09-18 21:48 · $0.000249 2026-09-19 · $0.0002634 2026-09-19 00:23 · $0.000249 2026-09-19 05:56 · $0.000265 2026-09-19 11:01 · $0.0002634 2026-09-20 · $0.0002519 2026-09-20 12:45 · $0.0002525 2026-09-20 13:13 · $0.0002525 2026-09-20 14:08 · $0.0002513 2026-09-20 15:07 · $0.0002513 2026-09-20 18:07 · $0.0002519 2026-09-20 21:07 · $0.0002519 2026-09-21 · $0.0002759 2026-09-21 00:07 · $0.0002519 2026-09-21 03:07 · $0.0002617 2026-09-21 06:07 · $0.0002583 2026-09-21 09:07 · $0.0002583 2026-09-21 12:07 · $0.0002687 2026-09-21 15:07 · $0.0002687 2026-09-21 18:07 · $0.0002687 2026-09-21 21:07 · $0.0002759 2026-09-22 · $0.0002703 2026-09-22 00:07 · $0.0002759 2026-09-22 03:07 · $0.0002759 2026-09-22 06:07 · $0.0002759 2026-09-22 09:07 · $0.0002759 2026-09-22 12:07 · $0.0002703 2026-09-22 15:07 · $0.0002703 2026-09-22 18:07 · $0.0002703 2026-09-22 21:07 · $0.0002703 2026-09-23 · $0.0002666 2026-09-23 00:07 · $0.0002703 2026-09-23 03:07 · $0.0002703 2026-09-23 06:07 · $0.0002703 2026-09-23 09:07 · $0.0002703 2026-09-23 12:07 · $0.0002703 2026-09-23 15:07 · $0.0002666 2026-09-23 18:07 · $0.0002666 2026-09-23 21:07 · $0.0002666 2026-09-24 · $0.00026 2026-09-24 00:07 · $0.0002666 2026-09-24 03:07 · $0.0002666 2026-09-24 06:07 · $0.0002666 2026-09-24 09:07 · $0.00026 2026-09-24 12:07 · $0.00026 2026-09-24 15:07 · $0.00026 2026-09-24 18:07 · $0.00026 2026-09-24 21:07 · $0.00026 2026-09-25 · $0.0002773 2026-09-25 00:07 · $0.0002618 2026-09-25 03:07 · $0.0002618 2026-09-25 06:07 · $0.0002618 2026-09-25 09:07 · $0.000264 2026-09-25 12:07 · $0.0002773 2026-09-25 15:07 · $0.0002773 2026-09-25 18:07 · $0.0002773 2026-09-25 21:07 · $0.0002773 2026-09-26 · $0.0002805 2026-09-26 00:07 · $0.0002773 2026-09-26 03:07 · $0.0002773 2026-09-26 05:13 · $0.0002805 2026-09-26 06:07 · $0.0002805 2026-09-26 07:25 · $0.0002805 2026-09-26 09:07 · $0.0002816 2026-09-26 11:44 · $0.0003133 2026-09-26 12:07 · $0.0003133 2026-09-26 15:07 · $0.0002883 2026-09-26 18:07 · $0.0002883 2026-09-26 21:07 · $0.0002912 2026-09-27 · $0.000269 2026-09-27 00:07 · $0.0002899 2026-09-27 03:07 · $0.0002899 2026-09-27 06:11 · $0.0002875 2026-09-27 09:10 · $0.000269 2026-09-27 15:10 · $0.000269 2026-09-27 18:22 · $0.000269 2026-09-27 21:19 · $0.000269 2026-09-28 · $0.0002488 2026-09-28 00:25 · $0.0002641 2026-09-28 03:15 · $0.0002615 2026-09-28 06:12 · $0.0002615 2026-09-28 09:12 · $0.0002488 2026-09-28 12:12 · $0.0002488 2026-09-28 15:17 · $0.0002488 2026-09-28 18:18 · $0.0002488 2026-09-28 21:14 · $0.0002488 2026-09-29 · $0.0002454 2026-09-29 00:16 · $0.0002488 2026-09-29 03:12 · $0.0002488 2026-09-29 06:13 · $0.0002488 2026-09-29 09:18 · $0.0002488 2026-09-29 12:17 · $0.0002488 2026-09-29 21:12 · $0.0002454 2026-09-30 · $0.0002365 2026-09-30 00:12 · $0.0002454 2026-09-30 03:12 · $0.0002454 2026-09-30 06:12 · $0.0002454 2026-09-30 09:12 · $0.0002459 2026-09-30 12:12 · $0.0002461 2026-09-30 15:13 · $0.000247 2026-09-30 18:12 · $0.0002365 2026-09-30 21:13 · $0.0002365 2026-10-01 · $0.0002356 2026-10-01 00:12 · $0.0002357 2026-10-01 03:12 · $0.0002356 2026-10-01 06:12 · $0.0002356 2026-10-01 12:12 · $0.0002356 2026-10-01 21:13 · $0.0002356 2026-10-02 · $0.0002353 2026-10-02 00:12 · $0.0002356 2026-10-02 03:13 · $0.0002356 2026-10-02 06:12 · $0.0002397 2026-10-02 09:12 · $0.0002397 2026-10-02 15:12 · $0.0002397 2026-10-02 18:16 · $0.0002397 2026-10-02 21:13 · $0.0002353 2026-10-03 · $0.0002384 2026-10-03 00:12 · $0.0002353 2026-10-03 03:13 · $0.0002353 2026-10-03 06:12 · $0.0002353 2026-10-03 09:12 · $0.0002384 2026-10-03 15:12 · $0.0002384 2026-10-03 21:13 · $0.0002384 2026-10-04 · $0.0002417 2026-10-04 00:12 · $0.0002384 2026-10-04 06:12 · $0.0002384 2026-10-04 09:12 · $0.0002384 2026-10-04 15:12 · $0.0002417 2026-10-04 18:13 · $0.0002417 2026-10-04 21:13 · $0.0002417 2026-10-05 · $0.0002416 2026-10-05 00:12 · $0.0002417 2026-10-05 03:12 · $0.0002417 2026-10-05 06:12 · $0.0002417 2026-10-05 09:12 · $0.0002417 2026-10-05 12:12 · $0.0002416 2026-10-05 15:12 · $0.0002416 2026-10-06 · $0.0002415 2026-10-06 00:12 · $0.0002416 2026-10-06 03:12 · $0.0002416 2026-10-06 06:12 · $0.0002416 2026-10-06 12:12 · $0.0002416 2026-10-06 18:12 · $0.0002415 2026-10-06 21:12 · $0.0002415 2026-10-07 · $0.0002375 2026-10-07 06:12 · $0.0002375 2026-10-07 09:12 · $0.0002375 2026-10-07 12:12 · $0.0002375 2026-10-07 18:12 · $0.0002375 2026-10-07 21:12 · $0.0002375 2026-10-08 · $0.0002244 2026-10-08 00:12 · $0.0002375 2026-10-08 03:12 · $0.0002375 2026-10-08 06:12 · $0.0002375 2026-10-08 09:12 · $0.0002375 2026-10-08 12:12 · $0.0002375 2026-10-08 15:12 · $0.0002244 2026-10-09 · $0.0002186 2026-10-09 00:12 · $0.0002244 2026-10-09 03:12 · $0.0002244 2026-10-09 06:12 · $0.0002244 2026-10-09 09:12 · $0.0002244 2026-10-09 12:13 · $0.0002186 2026-10-09 18:16 · $0.0002186 2026-10-10 · $0.0002194 2026-10-10 06:16 · $0.0002186 2026-10-10 12:16 · $0.0002186 2026-10-10 15:16 · $0.0002186 2026-10-10 21:16 · $0.0002194 2026-10-11 · $0.0002237 2026-10-11 00:16 · $0.0002194 2026-10-11 03:16 · $0.0002194 2026-10-11 06:16 · $0.000218 2026-10-11 09:16 · $0.000218 2026-10-11 12:16 · $0.000218 2026-10-11 15:15 · $0.000218 2026-10-11 18:15 · $0.0002237 2026-10-11 21:15 · $0.0002237 2026-10-12 · $0.0002218 2026-10-12 00:16 · $0.0002237 2026-10-12 03:15 · $0.0002237 2026-10-12 06:16 · $0.0002237 2026-10-12 09:16 · $0.0002228 2026-10-12 12:15 · $0.0002218 2026-10-12 15:16 · $0.0002218 2026-10-12 18:15 · $0.0002218 2026-10-12 21:21 · $0.0002218 2026-10-13 · $0.0002218 2026-10-13 00:16 · $0.0002218 2026-10-13 03:22 · $0.0002218 2026-10-13 06:16 · $0.0002218 2026-10-13 09:16 · $0.0002218 2026-10-13 12:17 · $0.0002218 2026-10-13 15:14 · $0.0002218 2026-10-13 18:14 · $0.0002218 2026-10-13 21:20 · $0.0002218 2026-10-14 · $0.0002133 2026-10-14 00:22 · $0.0002218 2026-10-14 03:16 · $0.0002218 2026-10-14 06:16 · $0.0002218 2026-10-14 09:16 · $0.0002218 2026-10-14 12:16 · $0.0002133 2026-10-14 21:15 · $0.0002133 2026-10-15 · $0.0001991 2026-10-15 00:15 · $0.0002093 2026-10-15 03:15 · $0.0002093 2026-10-15 06:15 · $0.0002093 2026-10-15 09:15 · $0.0002093 2026-10-15 12:15 · $0.0002093 2026-10-15 15:15 · $0.0001991 2026-10-15 18:16 · $0.0001991 2026-10-15 21:43 · $0.0001991 2026-10-16 · $0.0002067 2026-10-16 03:15 · $0.0001991 2026-10-16 06:15 · $0.0002056 2026-10-16 09:15 · $0.0002056 2026-10-16 15:15 · $0.0002067 2026-10-16 18:15 · $0.0002067 2026-10-16 21:15 · $0.0002067 2026-10-17 · $0.0002067 2026-10-17 00:15 · $0.0002067 2026-10-17 03:15 · $0.0002067 2026-10-17 06:15 · $0.0002067 09-08 09-15 09-23 10-17 $0.0002067 Dated price measurements: 246, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
24h 1W 1M 1Y All
$68406.35 $68599.48 $68792.60 $69178.85 2026-10-16 09:15 · $68.61K 2026-10-16 15:15 · $68.97K 2026-10-16 18:15 · $68.97K 2026-10-16 21:15 · $68.97K 2026-10-17 · $68.97K 2026-10-17 00:15 · $68.97K 2026-10-17 03:15 · $68.97K 2026-10-17 06:15 · $68.97K 10-16 09:15 10-16 15:15 10-16 21:15 10-17 06:15 $68.97K $68410.11 $68600.97 $68792.36 $69176.76 2026-10-16 09:15 · $68.61K 2026-10-16 15:15 · $68.97K 2026-10-16 18:15 · $68.97K 2026-10-16 21:15 · $68.97K 2026-10-17 · $68.97K 2026-10-17 00:15 · $68.97K 2026-10-17 03:15 · $68.97K 2026-10-17 06:15 · $68.97K 10-16 09:15 10-16 15:15 10-16 21:15 10-17 06:15 $68.97K Dated market-cap measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$65957.23 $68258.79 $70560.34 $72861.89 $75163.44 2026-10-10 06:16 · $72.97K 2026-10-10 12:16 · $72.97K 2026-10-10 15:16 · $72.97K 2026-10-10 21:16 · $73.21K 2026-10-11 · $74.67K 2026-10-11 00:16 · $73.21K 2026-10-11 03:16 · $73.21K 2026-10-11 06:16 · $72.77K 2026-10-11 09:16 · $72.77K 2026-10-11 12:16 · $72.77K 2026-10-11 15:15 · $72.77K 2026-10-11 18:15 · $74.67K 2026-10-11 21:15 · $74.67K 2026-10-12 · $74.01K 2026-10-12 00:16 · $74.67K 2026-10-12 03:15 · $74.67K 2026-10-12 06:16 · $74.67K 2026-10-12 09:16 · $74.36K 2026-10-12 12:15 · $74.01K 2026-10-12 15:16 · $74.01K 2026-10-12 18:15 · $74.01K 2026-10-12 21:21 · $74.01K 2026-10-13 · $74.01K 2026-10-13 00:16 · $74.01K 2026-10-13 03:22 · $74.01K 2026-10-13 06:16 · $74.01K 2026-10-13 09:16 · $74.01K 2026-10-13 12:17 · $74.01K 2026-10-13 15:14 · $74.01K 2026-10-13 18:14 · $74.01K 2026-10-13 21:20 · $74.01K 2026-10-14 · $71.18K 2026-10-14 00:22 · $74.01K 2026-10-14 03:16 · $74.01K 2026-10-14 06:16 · $74.01K 2026-10-14 09:16 · $74.01K 2026-10-14 12:16 · $71.18K 2026-10-14 21:15 · $71.18K 2026-10-15 · $66.45K 2026-10-15 00:15 · $69.85K 2026-10-15 03:15 · $69.85K 2026-10-15 06:15 · $69.85K 2026-10-15 09:15 · $69.85K 2026-10-15 12:15 · $69.85K 2026-10-15 15:15 · $66.45K 2026-10-15 18:16 · $66.45K 2026-10-15 21:43 · $66.45K 2026-10-16 · $68.97K 2026-10-16 03:15 · $66.45K 2026-10-16 06:15 · $68.61K 2026-10-16 09:15 · $68.61K 2026-10-16 15:15 · $68.97K 2026-10-16 18:15 · $68.97K 2026-10-16 21:15 · $68.97K 2026-10-17 · $68.97K 2026-10-17 00:15 · $68.97K 2026-10-17 03:15 · $68.97K 2026-10-17 06:15 · $68.97K 10-10 10-11 10-13 10-17 $68.97K $65987.06 $68177.44 $70440.54 $72778.76 $75194.59 2026-10-10 06:16 · $72.97K 2026-10-10 12:16 · $72.97K 2026-10-10 15:16 · $72.97K 2026-10-10 21:16 · $73.21K 2026-10-11 · $74.67K 2026-10-11 00:16 · $73.21K 2026-10-11 03:16 · $73.21K 2026-10-11 06:16 · $72.77K 2026-10-11 09:16 · $72.77K 2026-10-11 12:16 · $72.77K 2026-10-11 15:15 · $72.77K 2026-10-11 18:15 · $74.67K 2026-10-11 21:15 · $74.67K 2026-10-12 · $74.01K 2026-10-12 00:16 · $74.67K 2026-10-12 03:15 · $74.67K 2026-10-12 06:16 · $74.67K 2026-10-12 09:16 · $74.36K 2026-10-12 12:15 · $74.01K 2026-10-12 15:16 · $74.01K 2026-10-12 18:15 · $74.01K 2026-10-12 21:21 · $74.01K 2026-10-13 · $74.01K 2026-10-13 00:16 · $74.01K 2026-10-13 03:22 · $74.01K 2026-10-13 06:16 · $74.01K 2026-10-13 09:16 · $74.01K 2026-10-13 12:17 · $74.01K 2026-10-13 15:14 · $74.01K 2026-10-13 18:14 · $74.01K 2026-10-13 21:20 · $74.01K 2026-10-14 · $71.18K 2026-10-14 00:22 · $74.01K 2026-10-14 03:16 · $74.01K 2026-10-14 06:16 · $74.01K 2026-10-14 09:16 · $74.01K 2026-10-14 12:16 · $71.18K 2026-10-14 21:15 · $71.18K 2026-10-15 · $66.45K 2026-10-15 00:15 · $69.85K 2026-10-15 03:15 · $69.85K 2026-10-15 06:15 · $69.85K 2026-10-15 09:15 · $69.85K 2026-10-15 12:15 · $69.85K 2026-10-15 15:15 · $66.45K 2026-10-15 18:16 · $66.45K 2026-10-15 21:43 · $66.45K 2026-10-16 · $68.97K 2026-10-16 03:15 · $66.45K 2026-10-16 06:15 · $68.61K 2026-10-16 09:15 · $68.61K 2026-10-16 15:15 · $68.97K 2026-10-16 18:15 · $68.97K 2026-10-16 21:15 · $68.97K 2026-10-17 · $68.97K 2026-10-17 00:15 · $68.97K 2026-10-17 03:15 · $68.97K 2026-10-17 06:15 · $68.97K 10-10 10-11 10-13 10-17 $68.97K Dated market-cap measurements: 58, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$64164.70 $85498.11 $96164.82 $106831.53 2026-09-17 11:44 · $76.65K 2026-09-17 17:03 · $76.65K 2026-09-17 20:24 · $76.65K 2026-09-17 23:42 · $76.65K 2026-09-18 · $83.09K 2026-09-18 04:43 · $76.65K 2026-09-18 09:49 · $82.61K 2026-09-18 14:34 · $83.09K 2026-09-18 18:32 · $83.09K 2026-09-18 21:48 · $83.09K 2026-09-19 · $87.91K 2026-09-19 00:23 · $83.09K 2026-09-19 05:56 · $88.44K 2026-09-19 11:01 · $87.91K 2026-09-20 · $84.07K 2026-09-20 12:45 · $84.27K 2026-09-20 13:13 · $84.27K 2026-09-20 14:08 · $83.88K 2026-09-20 15:07 · $83.88K 2026-09-20 18:07 · $84.07K 2026-09-20 21:07 · $84.07K 2026-09-21 · $92.07K 2026-09-21 00:07 · $84.07K 2026-09-21 03:07 · $87.35K 2026-09-21 06:07 · $86.19K 2026-09-21 09:07 · $86.19K 2026-09-21 12:07 · $89.66K 2026-09-21 15:07 · $89.66K 2026-09-21 18:07 · $89.66K 2026-09-21 21:07 · $92.07K 2026-09-22 · $90.20K 2026-09-22 00:07 · $92.07K 2026-09-22 03:07 · $92.07K 2026-09-22 06:07 · $92.07K 2026-09-22 09:07 · $92.07K 2026-09-22 12:07 · $90.20K 2026-09-22 15:07 · $90.20K 2026-09-22 18:07 · $90.20K 2026-09-22 21:07 · $90.20K 2026-09-23 · $88.97K 2026-09-23 00:07 · $90.20K 2026-09-23 03:07 · $90.20K 2026-09-23 06:07 · $90.20K 2026-09-23 09:07 · $90.20K 2026-09-23 12:07 · $90.20K 2026-09-23 15:07 · $88.97K 2026-09-23 18:07 · $88.97K 2026-09-23 21:07 · $88.97K 2026-09-24 · $86.78K 2026-09-24 00:07 · $88.97K 2026-09-24 03:07 · $88.97K 2026-09-24 06:07 · $88.97K 2026-09-24 09:07 · $86.78K 2026-09-24 12:07 · $86.78K 2026-09-24 15:07 · $86.78K 2026-09-24 18:07 · $86.78K 2026-09-24 21:07 · $86.78K 2026-09-25 · $92.55K 2026-09-25 00:07 · $87.36K 2026-09-25 03:07 · $87.36K 2026-09-25 06:07 · $87.36K 2026-09-25 09:07 · $88.09K 2026-09-25 12:07 · $92.55K 2026-09-25 15:07 · $92.55K 2026-09-25 18:07 · $92.55K 2026-09-25 21:07 · $92.55K 2026-09-26 · $93.63K 2026-09-26 00:07 · $92.55K 2026-09-26 03:07 · $92.55K 2026-09-26 05:13 · $93.63K 2026-09-26 06:07 · $93.63K 2026-09-26 07:25 · $93.63K 2026-09-26 09:07 · $93.98K 2026-09-26 11:44 · $104.55K 2026-09-26 12:07 · $104.55K 2026-09-26 15:07 · $96.23K 2026-09-26 18:07 · $96.23K 2026-09-26 21:07 · $97.18K 2026-09-27 · $89.76K 2026-09-27 00:07 · $96.74K 2026-09-27 03:07 · $96.74K 2026-09-27 06:11 · $95.95K 2026-09-27 09:10 · $89.76K 2026-09-27 15:10 · $89.76K 2026-09-27 18:22 · $89.76K 2026-09-27 21:19 · $89.76K 2026-09-28 · $83.04K 2026-09-28 00:25 · $88.14K 2026-09-28 03:15 · $87.26K 2026-09-28 06:12 · $87.26K 2026-09-28 09:12 · $83.04K 2026-09-28 12:12 · $83.04K 2026-09-28 15:17 · $83.04K 2026-09-28 18:18 · $83.04K 2026-09-28 21:14 · $83.04K 2026-09-29 · $81.90K 2026-09-29 00:16 · $83.04K 2026-09-29 03:12 · $83.04K 2026-09-29 06:13 · $83.04K 2026-09-29 09:18 · $83.04K 2026-09-29 12:17 · $83.04K 2026-09-29 21:12 · $81.90K 2026-09-30 · $78.92K 2026-09-30 00:12 · $81.90K 2026-09-30 03:12 · $81.90K 2026-09-30 06:12 · $81.90K 2026-09-30 09:12 · $82.05K 2026-09-30 12:12 · $82.14K 2026-09-30 15:13 · $82.42K 2026-09-30 18:12 · $78.92K 2026-09-30 21:13 · $78.92K 2026-10-01 · $78.63K 2026-10-01 00:12 · $78.68K 2026-10-01 03:12 · $78.63K 2026-10-01 06:12 · $78.63K 2026-10-01 12:12 · $78.63K 2026-10-01 21:13 · $78.63K 2026-10-02 · $78.52K 2026-10-02 00:12 · $78.63K 2026-10-02 03:13 · $78.63K 2026-10-02 06:12 · $79.98K 2026-10-02 09:12 · $79.98K 2026-10-02 15:12 · $79.98K 2026-10-02 18:16 · $79.98K 2026-10-02 21:13 · $78.52K 2026-10-03 · $79.55K 2026-10-03 00:12 · $78.52K 2026-10-03 03:13 · $78.52K 2026-10-03 06:12 · $78.52K 2026-10-03 09:12 · $79.55K 2026-10-03 15:12 · $79.55K 2026-10-03 21:13 · $79.55K 2026-10-04 · $80.66K 2026-10-04 00:12 · $79.55K 2026-10-04 06:12 · $79.55K 2026-10-04 09:12 · $79.55K 2026-10-04 15:12 · $80.66K 2026-10-04 18:13 · $80.66K 2026-10-04 21:13 · $80.66K 2026-10-05 · $80.62K 2026-10-05 00:12 · $80.66K 2026-10-05 03:12 · $80.66K 2026-10-05 06:12 · $80.66K 2026-10-05 09:12 · $80.66K 2026-10-05 12:12 · $80.62K 2026-10-05 15:12 · $80.62K 2026-10-06 · $80.60K 2026-10-06 00:12 · $80.62K 2026-10-06 03:12 · $80.62K 2026-10-06 06:12 · $80.62K 2026-10-06 12:12 · $80.62K 2026-10-06 18:12 · $80.60K 2026-10-06 21:12 · $80.60K 2026-10-07 · $79.25K 2026-10-07 06:12 · $79.25K 2026-10-07 09:12 · $79.25K 2026-10-07 12:12 · $79.25K 2026-10-07 18:12 · $79.25K 2026-10-07 21:12 · $79.25K 2026-10-08 · $74.88K 2026-10-08 00:12 · $79.25K 2026-10-08 03:12 · $79.25K 2026-10-08 06:12 · $79.25K 2026-10-08 09:12 · $79.25K 2026-10-08 12:12 · $79.25K 2026-10-08 15:12 · $74.88K 2026-10-09 · $72.97K 2026-10-09 00:12 · $74.88K 2026-10-09 03:12 · $74.88K 2026-10-09 06:12 · $74.88K 2026-10-09 09:12 · $74.88K 2026-10-09 12:13 · $72.97K 2026-10-09 18:16 · $72.97K 2026-10-10 · $73.21K 2026-10-10 06:16 · $72.97K 2026-10-10 12:16 · $72.97K 2026-10-10 15:16 · $72.97K 2026-10-10 21:16 · $73.21K 2026-10-11 · $74.67K 2026-10-11 00:16 · $73.21K 2026-10-11 03:16 · $73.21K 2026-10-11 06:16 · $72.77K 2026-10-11 09:16 · $72.77K 2026-10-11 12:16 · $72.77K 2026-10-11 15:15 · $72.77K 2026-10-11 18:15 · $74.67K 2026-10-11 21:15 · $74.67K 2026-10-12 · $74.01K 2026-10-12 00:16 · $74.67K 2026-10-12 03:15 · $74.67K 2026-10-12 06:16 · $74.67K 2026-10-12 09:16 · $74.36K 2026-10-12 12:15 · $74.01K 2026-10-12 15:16 · $74.01K 2026-10-12 18:15 · $74.01K 2026-10-12 21:21 · $74.01K 2026-10-13 · $74.01K 2026-10-13 00:16 · $74.01K 2026-10-13 03:22 · $74.01K 2026-10-13 06:16 · $74.01K 2026-10-13 09:16 · $74.01K 2026-10-13 12:17 · $74.01K 2026-10-13 15:14 · $74.01K 2026-10-13 18:14 · $74.01K 2026-10-13 21:20 · $74.01K 2026-10-14 · $71.18K 2026-10-14 00:22 · $74.01K 2026-10-14 03:16 · $74.01K 2026-10-14 06:16 · $74.01K 2026-10-14 09:16 · $74.01K 2026-10-14 12:16 · $71.18K 2026-10-14 21:15 · $71.18K 2026-10-15 · $66.45K 2026-10-15 00:15 · $69.85K 2026-10-15 03:15 · $69.85K 2026-10-15 06:15 · $69.85K 2026-10-15 09:15 · $69.85K 2026-10-15 12:15 · $69.85K 2026-10-15 15:15 · $66.45K 2026-10-15 18:16 · $66.45K 2026-10-15 21:43 · $66.45K 2026-10-16 · $68.97K 2026-10-16 03:15 · $66.45K 2026-10-16 06:15 · $68.61K 2026-10-16 09:15 · $68.61K 2026-10-16 15:15 · $68.97K 2026-10-16 18:15 · $68.97K 2026-10-16 21:15 · $68.97K 2026-10-17 · $68.97K 2026-10-17 00:15 · $68.97K 2026-10-17 03:15 · $68.97K 2026-10-17 06:15 · $68.97K 09-17 09-23 09-29 10-17 $68.97K $64667.97 $83349.34 $94625.60 $107427.42 2026-09-17 11:44 · $76.65K 2026-09-17 17:03 · $76.65K 2026-09-17 20:24 · $76.65K 2026-09-17 23:42 · $76.65K 2026-09-18 · $83.09K 2026-09-18 04:43 · $76.65K 2026-09-18 09:49 · $82.61K 2026-09-18 14:34 · $83.09K 2026-09-18 18:32 · $83.09K 2026-09-18 21:48 · $83.09K 2026-09-19 · $87.91K 2026-09-19 00:23 · $83.09K 2026-09-19 05:56 · $88.44K 2026-09-19 11:01 · $87.91K 2026-09-20 · $84.07K 2026-09-20 12:45 · $84.27K 2026-09-20 13:13 · $84.27K 2026-09-20 14:08 · $83.88K 2026-09-20 15:07 · $83.88K 2026-09-20 18:07 · $84.07K 2026-09-20 21:07 · $84.07K 2026-09-21 · $92.07K 2026-09-21 00:07 · $84.07K 2026-09-21 03:07 · $87.35K 2026-09-21 06:07 · $86.19K 2026-09-21 09:07 · $86.19K 2026-09-21 12:07 · $89.66K 2026-09-21 15:07 · $89.66K 2026-09-21 18:07 · $89.66K 2026-09-21 21:07 · $92.07K 2026-09-22 · $90.20K 2026-09-22 00:07 · $92.07K 2026-09-22 03:07 · $92.07K 2026-09-22 06:07 · $92.07K 2026-09-22 09:07 · $92.07K 2026-09-22 12:07 · $90.20K 2026-09-22 15:07 · $90.20K 2026-09-22 18:07 · $90.20K 2026-09-22 21:07 · $90.20K 2026-09-23 · $88.97K 2026-09-23 00:07 · $90.20K 2026-09-23 03:07 · $90.20K 2026-09-23 06:07 · $90.20K 2026-09-23 09:07 · $90.20K 2026-09-23 12:07 · $90.20K 2026-09-23 15:07 · $88.97K 2026-09-23 18:07 · $88.97K 2026-09-23 21:07 · $88.97K 2026-09-24 · $86.78K 2026-09-24 00:07 · $88.97K 2026-09-24 03:07 · $88.97K 2026-09-24 06:07 · $88.97K 2026-09-24 09:07 · $86.78K 2026-09-24 12:07 · $86.78K 2026-09-24 15:07 · $86.78K 2026-09-24 18:07 · $86.78K 2026-09-24 21:07 · $86.78K 2026-09-25 · $92.55K 2026-09-25 00:07 · $87.36K 2026-09-25 03:07 · $87.36K 2026-09-25 06:07 · $87.36K 2026-09-25 09:07 · $88.09K 2026-09-25 12:07 · $92.55K 2026-09-25 15:07 · $92.55K 2026-09-25 18:07 · $92.55K 2026-09-25 21:07 · $92.55K 2026-09-26 · $93.63K 2026-09-26 00:07 · $92.55K 2026-09-26 03:07 · $92.55K 2026-09-26 05:13 · $93.63K 2026-09-26 06:07 · $93.63K 2026-09-26 07:25 · $93.63K 2026-09-26 09:07 · $93.98K 2026-09-26 11:44 · $104.55K 2026-09-26 12:07 · $104.55K 2026-09-26 15:07 · $96.23K 2026-09-26 18:07 · $96.23K 2026-09-26 21:07 · $97.18K 2026-09-27 · $89.76K 2026-09-27 00:07 · $96.74K 2026-09-27 03:07 · $96.74K 2026-09-27 06:11 · $95.95K 2026-09-27 09:10 · $89.76K 2026-09-27 15:10 · $89.76K 2026-09-27 18:22 · $89.76K 2026-09-27 21:19 · $89.76K 2026-09-28 · $83.04K 2026-09-28 00:25 · $88.14K 2026-09-28 03:15 · $87.26K 2026-09-28 06:12 · $87.26K 2026-09-28 09:12 · $83.04K 2026-09-28 12:12 · $83.04K 2026-09-28 15:17 · $83.04K 2026-09-28 18:18 · $83.04K 2026-09-28 21:14 · $83.04K 2026-09-29 · $81.90K 2026-09-29 00:16 · $83.04K 2026-09-29 03:12 · $83.04K 2026-09-29 06:13 · $83.04K 2026-09-29 09:18 · $83.04K 2026-09-29 12:17 · $83.04K 2026-09-29 21:12 · $81.90K 2026-09-30 · $78.92K 2026-09-30 00:12 · $81.90K 2026-09-30 03:12 · $81.90K 2026-09-30 06:12 · $81.90K 2026-09-30 09:12 · $82.05K 2026-09-30 12:12 · $82.14K 2026-09-30 15:13 · $82.42K 2026-09-30 18:12 · $78.92K 2026-09-30 21:13 · $78.92K 2026-10-01 · $78.63K 2026-10-01 00:12 · $78.68K 2026-10-01 03:12 · $78.63K 2026-10-01 06:12 · $78.63K 2026-10-01 12:12 · $78.63K 2026-10-01 21:13 · $78.63K 2026-10-02 · $78.52K 2026-10-02 00:12 · $78.63K 2026-10-02 03:13 · $78.63K 2026-10-02 06:12 · $79.98K 2026-10-02 09:12 · $79.98K 2026-10-02 15:12 · $79.98K 2026-10-02 18:16 · $79.98K 2026-10-02 21:13 · $78.52K 2026-10-03 · $79.55K 2026-10-03 00:12 · $78.52K 2026-10-03 03:13 · $78.52K 2026-10-03 06:12 · $78.52K 2026-10-03 09:12 · $79.55K 2026-10-03 15:12 · $79.55K 2026-10-03 21:13 · $79.55K 2026-10-04 · $80.66K 2026-10-04 00:12 · $79.55K 2026-10-04 06:12 · $79.55K 2026-10-04 09:12 · $79.55K 2026-10-04 15:12 · $80.66K 2026-10-04 18:13 · $80.66K 2026-10-04 21:13 · $80.66K 2026-10-05 · $80.62K 2026-10-05 00:12 · $80.66K 2026-10-05 03:12 · $80.66K 2026-10-05 06:12 · $80.66K 2026-10-05 09:12 · $80.66K 2026-10-05 12:12 · $80.62K 2026-10-05 15:12 · $80.62K 2026-10-06 · $80.60K 2026-10-06 00:12 · $80.62K 2026-10-06 03:12 · $80.62K 2026-10-06 06:12 · $80.62K 2026-10-06 12:12 · $80.62K 2026-10-06 18:12 · $80.60K 2026-10-06 21:12 · $80.60K 2026-10-07 · $79.25K 2026-10-07 06:12 · $79.25K 2026-10-07 09:12 · $79.25K 2026-10-07 12:12 · $79.25K 2026-10-07 18:12 · $79.25K 2026-10-07 21:12 · $79.25K 2026-10-08 · $74.88K 2026-10-08 00:12 · $79.25K 2026-10-08 03:12 · $79.25K 2026-10-08 06:12 · $79.25K 2026-10-08 09:12 · $79.25K 2026-10-08 12:12 · $79.25K 2026-10-08 15:12 · $74.88K 2026-10-09 · $72.97K 2026-10-09 00:12 · $74.88K 2026-10-09 03:12 · $74.88K 2026-10-09 06:12 · $74.88K 2026-10-09 09:12 · $74.88K 2026-10-09 12:13 · $72.97K 2026-10-09 18:16 · $72.97K 2026-10-10 · $73.21K 2026-10-10 06:16 · $72.97K 2026-10-10 12:16 · $72.97K 2026-10-10 15:16 · $72.97K 2026-10-10 21:16 · $73.21K 2026-10-11 · $74.67K 2026-10-11 00:16 · $73.21K 2026-10-11 03:16 · $73.21K 2026-10-11 06:16 · $72.77K 2026-10-11 09:16 · $72.77K 2026-10-11 12:16 · $72.77K 2026-10-11 15:15 · $72.77K 2026-10-11 18:15 · $74.67K 2026-10-11 21:15 · $74.67K 2026-10-12 · $74.01K 2026-10-12 00:16 · $74.67K 2026-10-12 03:15 · $74.67K 2026-10-12 06:16 · $74.67K 2026-10-12 09:16 · $74.36K 2026-10-12 12:15 · $74.01K 2026-10-12 15:16 · $74.01K 2026-10-12 18:15 · $74.01K 2026-10-12 21:21 · $74.01K 2026-10-13 · $74.01K 2026-10-13 00:16 · $74.01K 2026-10-13 03:22 · $74.01K 2026-10-13 06:16 · $74.01K 2026-10-13 09:16 · $74.01K 2026-10-13 12:17 · $74.01K 2026-10-13 15:14 · $74.01K 2026-10-13 18:14 · $74.01K 2026-10-13 21:20 · $74.01K 2026-10-14 · $71.18K 2026-10-14 00:22 · $74.01K 2026-10-14 03:16 · $74.01K 2026-10-14 06:16 · $74.01K 2026-10-14 09:16 · $74.01K 2026-10-14 12:16 · $71.18K 2026-10-14 21:15 · $71.18K 2026-10-15 · $66.45K 2026-10-15 00:15 · $69.85K 2026-10-15 03:15 · $69.85K 2026-10-15 06:15 · $69.85K 2026-10-15 09:15 · $69.85K 2026-10-15 12:15 · $69.85K 2026-10-15 15:15 · $66.45K 2026-10-15 18:16 · $66.45K 2026-10-15 21:43 · $66.45K 2026-10-16 · $68.97K 2026-10-16 03:15 · $66.45K 2026-10-16 06:15 · $68.61K 2026-10-16 09:15 · $68.61K 2026-10-16 15:15 · $68.97K 2026-10-16 18:15 · $68.97K 2026-10-16 21:15 · $68.97K 2026-10-17 · $68.97K 2026-10-17 00:15 · $68.97K 2026-10-17 03:15 · $68.97K 2026-10-17 06:15 · $68.97K 09-17 09-23 09-29 10-17 $68.97K Dated market-cap measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$64014.47 $85427.25 $96133.64 $106840.03 2026-08-09 · $66.42K 2026-08-10 · $66.91K 2026-08-16 · $66.67K 2026-08-17 · $66.67K 2026-08-18 · $66.31K 2026-08-19 · $66.31K 2026-08-24 · $82.30K 2026-08-30 · $86.76K 2026-08-31 · $86.76K 2026-09-06 · $87.03K 2026-09-07 · $82.10K 2026-09-08 · $81.72K 2026-09-14 · $79.72K 2026-09-15 · $78.44K 2026-09-15 19:06 · $78.44K 2026-09-15 22:19 · $78.44K 2026-09-16 · $76.11K 2026-09-16 01:32 · $78.44K 2026-09-16 07:48 · $78.44K 2026-09-16 13:38 · $76.11K 2026-09-16 18:20 · $76.11K 2026-09-16 22:16 · $76.65K 2026-09-17 · $76.65K 2026-09-17 00:35 · $76.65K 2026-09-17 06:14 · $76.65K 2026-09-17 11:44 · $76.65K 2026-09-17 17:03 · $76.65K 2026-09-17 20:24 · $76.65K 2026-09-17 23:42 · $76.65K 2026-09-18 · $83.09K 2026-09-18 04:43 · $76.65K 2026-09-18 09:49 · $82.61K 2026-09-18 14:34 · $83.09K 2026-09-18 18:32 · $83.09K 2026-09-18 21:48 · $83.09K 2026-09-19 · $87.91K 2026-09-19 00:23 · $83.09K 2026-09-19 05:56 · $88.44K 2026-09-19 11:01 · $87.91K 2026-09-20 · $84.07K 2026-09-20 12:45 · $84.27K 2026-09-20 13:13 · $84.27K 2026-09-20 14:08 · $83.88K 2026-09-20 15:07 · $83.88K 2026-09-20 18:07 · $84.07K 2026-09-20 21:07 · $84.07K 2026-09-21 · $92.07K 2026-09-21 00:07 · $84.07K 2026-09-21 03:07 · $87.35K 2026-09-21 06:07 · $86.19K 2026-09-21 09:07 · $86.19K 2026-09-21 12:07 · $89.66K 2026-09-21 15:07 · $89.66K 2026-09-21 18:07 · $89.66K 2026-09-21 21:07 · $92.07K 2026-09-22 · $90.20K 2026-09-22 00:07 · $92.07K 2026-09-22 03:07 · $92.07K 2026-09-22 06:07 · $92.07K 2026-09-22 09:07 · $92.07K 2026-09-22 12:07 · $90.20K 2026-09-22 15:07 · $90.20K 2026-09-22 18:07 · $90.20K 2026-09-22 21:07 · $90.20K 2026-09-23 · $88.97K 2026-09-23 00:07 · $90.20K 2026-09-23 03:07 · $90.20K 2026-09-23 06:07 · $90.20K 2026-09-23 09:07 · $90.20K 2026-09-23 12:07 · $90.20K 2026-09-23 15:07 · $88.97K 2026-09-23 18:07 · $88.97K 2026-09-23 21:07 · $88.97K 2026-09-24 · $86.78K 2026-09-24 00:07 · $88.97K 2026-09-24 03:07 · $88.97K 2026-09-24 06:07 · $88.97K 2026-09-24 09:07 · $86.78K 2026-09-24 12:07 · $86.78K 2026-09-24 15:07 · $86.78K 2026-09-24 18:07 · $86.78K 2026-09-24 21:07 · $86.78K 2026-09-25 · $92.55K 2026-09-25 00:07 · $87.36K 2026-09-25 03:07 · $87.36K 2026-09-25 06:07 · $87.36K 2026-09-25 09:07 · $88.09K 2026-09-25 12:07 · $92.55K 2026-09-25 15:07 · $92.55K 2026-09-25 18:07 · $92.55K 2026-09-25 21:07 · $92.55K 2026-09-26 · $93.63K 2026-09-26 00:07 · $92.55K 2026-09-26 03:07 · $92.55K 2026-09-26 05:13 · $93.63K 2026-09-26 06:07 · $93.63K 2026-09-26 07:25 · $93.63K 2026-09-26 09:07 · $93.98K 2026-09-26 11:44 · $104.55K 2026-09-26 12:07 · $104.55K 2026-09-26 15:07 · $96.23K 2026-09-26 18:07 · $96.23K 2026-09-26 21:07 · $97.18K 2026-09-27 · $89.76K 2026-09-27 00:07 · $96.74K 2026-09-27 03:07 · $96.74K 2026-09-27 06:11 · $95.95K 2026-09-27 09:10 · $89.76K 2026-09-27 15:10 · $89.76K 2026-09-27 18:22 · $89.76K 2026-09-27 21:19 · $89.76K 2026-09-28 · $83.04K 2026-09-28 00:25 · $88.14K 2026-09-28 03:15 · $87.26K 2026-09-28 06:12 · $87.26K 2026-09-28 09:12 · $83.04K 2026-09-28 12:12 · $83.04K 2026-09-28 15:17 · $83.04K 2026-09-28 18:18 · $83.04K 2026-09-28 21:14 · $83.04K 2026-09-29 · $81.90K 2026-09-29 00:16 · $83.04K 2026-09-29 03:12 · $83.04K 2026-09-29 06:13 · $83.04K 2026-09-29 09:18 · $83.04K 2026-09-29 12:17 · $83.04K 2026-09-29 21:12 · $81.90K 2026-09-30 · $78.92K 2026-09-30 00:12 · $81.90K 2026-09-30 03:12 · $81.90K 2026-09-30 06:12 · $81.90K 2026-09-30 09:12 · $82.05K 2026-09-30 12:12 · $82.14K 2026-09-30 15:13 · $82.42K 2026-09-30 18:12 · $78.92K 2026-09-30 21:13 · $78.92K 2026-10-01 · $78.63K 2026-10-01 00:12 · $78.68K 2026-10-01 03:12 · $78.63K 2026-10-01 06:12 · $78.63K 2026-10-01 12:12 · $78.63K 2026-10-01 21:13 · $78.63K 2026-10-02 · $78.52K 2026-10-02 00:12 · $78.63K 2026-10-02 03:13 · $78.63K 2026-10-02 06:12 · $79.98K 2026-10-02 09:12 · $79.98K 2026-10-02 15:12 · $79.98K 2026-10-02 18:16 · $79.98K 2026-10-02 21:13 · $78.52K 2026-10-03 · $79.55K 2026-10-03 00:12 · $78.52K 2026-10-03 03:13 · $78.52K 2026-10-03 06:12 · $78.52K 2026-10-03 09:12 · $79.55K 2026-10-03 15:12 · $79.55K 2026-10-03 21:13 · $79.55K 2026-10-04 · $80.66K 2026-10-04 00:12 · $79.55K 2026-10-04 06:12 · $79.55K 2026-10-04 09:12 · $79.55K 2026-10-04 15:12 · $80.66K 2026-10-04 18:13 · $80.66K 2026-10-04 21:13 · $80.66K 2026-10-05 · $80.62K 2026-10-05 00:12 · $80.66K 2026-10-05 03:12 · $80.66K 2026-10-05 06:12 · $80.66K 2026-10-05 09:12 · $80.66K 2026-10-05 12:12 · $80.62K 2026-10-05 15:12 · $80.62K 2026-10-06 · $80.60K 2026-10-06 00:12 · $80.62K 2026-10-06 03:12 · $80.62K 2026-10-06 06:12 · $80.62K 2026-10-06 12:12 · $80.62K 2026-10-06 18:12 · $80.60K 2026-10-06 21:12 · $80.60K 2026-10-07 · $79.25K 2026-10-07 06:12 · $79.25K 2026-10-07 09:12 · $79.25K 2026-10-07 12:12 · $79.25K 2026-10-07 18:12 · $79.25K 2026-10-07 21:12 · $79.25K 2026-10-08 · $74.88K 2026-10-08 00:12 · $79.25K 2026-10-08 03:12 · $79.25K 2026-10-08 06:12 · $79.25K 2026-10-08 09:12 · $79.25K 2026-10-08 12:12 · $79.25K 2026-10-08 15:12 · $74.88K 2026-10-09 · $72.97K 2026-10-09 00:12 · $74.88K 2026-10-09 03:12 · $74.88K 2026-10-09 06:12 · $74.88K 2026-10-09 09:12 · $74.88K 2026-10-09 12:13 · $72.97K 2026-10-09 18:16 · $72.97K 2026-10-10 · $73.21K 2026-10-10 06:16 · $72.97K 2026-10-10 12:16 · $72.97K 2026-10-10 15:16 · $72.97K 2026-10-10 21:16 · $73.21K 2026-10-11 · $74.67K 2026-10-11 00:16 · $73.21K 2026-10-11 03:16 · $73.21K 2026-10-11 06:16 · $72.77K 2026-10-11 09:16 · $72.77K 2026-10-11 12:16 · $72.77K 2026-10-11 15:15 · $72.77K 2026-10-11 18:15 · $74.67K 2026-10-11 21:15 · $74.67K 2026-10-12 · $74.01K 2026-10-12 00:16 · $74.67K 2026-10-12 03:15 · $74.67K 2026-10-12 06:16 · $74.67K 2026-10-12 09:16 · $74.36K 2026-10-12 12:15 · $74.01K 2026-10-12 15:16 · $74.01K 2026-10-12 18:15 · $74.01K 2026-10-12 21:21 · $74.01K 2026-10-13 · $74.01K 2026-10-13 00:16 · $74.01K 2026-10-13 03:22 · $74.01K 2026-10-13 06:16 · $74.01K 2026-10-13 09:16 · $74.01K 2026-10-13 12:17 · $74.01K 2026-10-13 15:14 · $74.01K 2026-10-13 18:14 · $74.01K 2026-10-13 21:20 · $74.01K 2026-10-14 · $71.18K 2026-10-14 00:22 · $74.01K 2026-10-14 03:16 · $74.01K 2026-10-14 06:16 · $74.01K 2026-10-14 09:16 · $74.01K 2026-10-14 12:16 · $71.18K 2026-10-14 21:15 · $71.18K 2026-10-15 · $66.45K 2026-10-15 00:15 · $69.85K 2026-10-15 03:15 · $69.85K 2026-10-15 06:15 · $69.85K 2026-10-15 09:15 · $69.85K 2026-10-15 12:15 · $69.85K 2026-10-15 15:15 · $66.45K 2026-10-15 18:16 · $66.45K 2026-10-15 21:43 · $66.45K 2026-10-16 · $68.97K 2026-10-16 03:15 · $66.45K 2026-10-16 06:15 · $68.61K 2026-10-16 09:15 · $68.61K 2026-10-16 15:15 · $68.97K 2026-10-16 18:15 · $68.97K 2026-10-16 21:15 · $68.97K 2026-10-17 · $68.97K 2026-10-17 00:15 · $68.97K 2026-10-17 03:15 · $68.97K 2026-10-17 06:15 · $68.97K 08-09 08-24 09-07 10-17 $68.97K $64521.78 $83260.41 $94581.17 $107441.18 2026-08-09 · $66.42K 2026-08-10 · $66.91K 2026-08-16 · $66.67K 2026-08-17 · $66.67K 2026-08-18 · $66.31K 2026-08-19 · $66.31K 2026-08-24 · $82.30K 2026-08-30 · $86.76K 2026-08-31 · $86.76K 2026-09-06 · $87.03K 2026-09-07 · $82.10K 2026-09-08 · $81.72K 2026-09-14 · $79.72K 2026-09-15 · $78.44K 2026-09-15 19:06 · $78.44K 2026-09-15 22:19 · $78.44K 2026-09-16 · $76.11K 2026-09-16 01:32 · $78.44K 2026-09-16 07:48 · $78.44K 2026-09-16 13:38 · $76.11K 2026-09-16 18:20 · $76.11K 2026-09-16 22:16 · $76.65K 2026-09-17 · $76.65K 2026-09-17 00:35 · $76.65K 2026-09-17 06:14 · $76.65K 2026-09-17 11:44 · $76.65K 2026-09-17 17:03 · $76.65K 2026-09-17 20:24 · $76.65K 2026-09-17 23:42 · $76.65K 2026-09-18 · $83.09K 2026-09-18 04:43 · $76.65K 2026-09-18 09:49 · $82.61K 2026-09-18 14:34 · $83.09K 2026-09-18 18:32 · $83.09K 2026-09-18 21:48 · $83.09K 2026-09-19 · $87.91K 2026-09-19 00:23 · $83.09K 2026-09-19 05:56 · $88.44K 2026-09-19 11:01 · $87.91K 2026-09-20 · $84.07K 2026-09-20 12:45 · $84.27K 2026-09-20 13:13 · $84.27K 2026-09-20 14:08 · $83.88K 2026-09-20 15:07 · $83.88K 2026-09-20 18:07 · $84.07K 2026-09-20 21:07 · $84.07K 2026-09-21 · $92.07K 2026-09-21 00:07 · $84.07K 2026-09-21 03:07 · $87.35K 2026-09-21 06:07 · $86.19K 2026-09-21 09:07 · $86.19K 2026-09-21 12:07 · $89.66K 2026-09-21 15:07 · $89.66K 2026-09-21 18:07 · $89.66K 2026-09-21 21:07 · $92.07K 2026-09-22 · $90.20K 2026-09-22 00:07 · $92.07K 2026-09-22 03:07 · $92.07K 2026-09-22 06:07 · $92.07K 2026-09-22 09:07 · $92.07K 2026-09-22 12:07 · $90.20K 2026-09-22 15:07 · $90.20K 2026-09-22 18:07 · $90.20K 2026-09-22 21:07 · $90.20K 2026-09-23 · $88.97K 2026-09-23 00:07 · $90.20K 2026-09-23 03:07 · $90.20K 2026-09-23 06:07 · $90.20K 2026-09-23 09:07 · $90.20K 2026-09-23 12:07 · $90.20K 2026-09-23 15:07 · $88.97K 2026-09-23 18:07 · $88.97K 2026-09-23 21:07 · $88.97K 2026-09-24 · $86.78K 2026-09-24 00:07 · $88.97K 2026-09-24 03:07 · $88.97K 2026-09-24 06:07 · $88.97K 2026-09-24 09:07 · $86.78K 2026-09-24 12:07 · $86.78K 2026-09-24 15:07 · $86.78K 2026-09-24 18:07 · $86.78K 2026-09-24 21:07 · $86.78K 2026-09-25 · $92.55K 2026-09-25 00:07 · $87.36K 2026-09-25 03:07 · $87.36K 2026-09-25 06:07 · $87.36K 2026-09-25 09:07 · $88.09K 2026-09-25 12:07 · $92.55K 2026-09-25 15:07 · $92.55K 2026-09-25 18:07 · $92.55K 2026-09-25 21:07 · $92.55K 2026-09-26 · $93.63K 2026-09-26 00:07 · $92.55K 2026-09-26 03:07 · $92.55K 2026-09-26 05:13 · $93.63K 2026-09-26 06:07 · $93.63K 2026-09-26 07:25 · $93.63K 2026-09-26 09:07 · $93.98K 2026-09-26 11:44 · $104.55K 2026-09-26 12:07 · $104.55K 2026-09-26 15:07 · $96.23K 2026-09-26 18:07 · $96.23K 2026-09-26 21:07 · $97.18K 2026-09-27 · $89.76K 2026-09-27 00:07 · $96.74K 2026-09-27 03:07 · $96.74K 2026-09-27 06:11 · $95.95K 2026-09-27 09:10 · $89.76K 2026-09-27 15:10 · $89.76K 2026-09-27 18:22 · $89.76K 2026-09-27 21:19 · $89.76K 2026-09-28 · $83.04K 2026-09-28 00:25 · $88.14K 2026-09-28 03:15 · $87.26K 2026-09-28 06:12 · $87.26K 2026-09-28 09:12 · $83.04K 2026-09-28 12:12 · $83.04K 2026-09-28 15:17 · $83.04K 2026-09-28 18:18 · $83.04K 2026-09-28 21:14 · $83.04K 2026-09-29 · $81.90K 2026-09-29 00:16 · $83.04K 2026-09-29 03:12 · $83.04K 2026-09-29 06:13 · $83.04K 2026-09-29 09:18 · $83.04K 2026-09-29 12:17 · $83.04K 2026-09-29 21:12 · $81.90K 2026-09-30 · $78.92K 2026-09-30 00:12 · $81.90K 2026-09-30 03:12 · $81.90K 2026-09-30 06:12 · $81.90K 2026-09-30 09:12 · $82.05K 2026-09-30 12:12 · $82.14K 2026-09-30 15:13 · $82.42K 2026-09-30 18:12 · $78.92K 2026-09-30 21:13 · $78.92K 2026-10-01 · $78.63K 2026-10-01 00:12 · $78.68K 2026-10-01 03:12 · $78.63K 2026-10-01 06:12 · $78.63K 2026-10-01 12:12 · $78.63K 2026-10-01 21:13 · $78.63K 2026-10-02 · $78.52K 2026-10-02 00:12 · $78.63K 2026-10-02 03:13 · $78.63K 2026-10-02 06:12 · $79.98K 2026-10-02 09:12 · $79.98K 2026-10-02 15:12 · $79.98K 2026-10-02 18:16 · $79.98K 2026-10-02 21:13 · $78.52K 2026-10-03 · $79.55K 2026-10-03 00:12 · $78.52K 2026-10-03 03:13 · $78.52K 2026-10-03 06:12 · $78.52K 2026-10-03 09:12 · $79.55K 2026-10-03 15:12 · $79.55K 2026-10-03 21:13 · $79.55K 2026-10-04 · $80.66K 2026-10-04 00:12 · $79.55K 2026-10-04 06:12 · $79.55K 2026-10-04 09:12 · $79.55K 2026-10-04 15:12 · $80.66K 2026-10-04 18:13 · $80.66K 2026-10-04 21:13 · $80.66K 2026-10-05 · $80.62K 2026-10-05 00:12 · $80.66K 2026-10-05 03:12 · $80.66K 2026-10-05 06:12 · $80.66K 2026-10-05 09:12 · $80.66K 2026-10-05 12:12 · $80.62K 2026-10-05 15:12 · $80.62K 2026-10-06 · $80.60K 2026-10-06 00:12 · $80.62K 2026-10-06 03:12 · $80.62K 2026-10-06 06:12 · $80.62K 2026-10-06 12:12 · $80.62K 2026-10-06 18:12 · $80.60K 2026-10-06 21:12 · $80.60K 2026-10-07 · $79.25K 2026-10-07 06:12 · $79.25K 2026-10-07 09:12 · $79.25K 2026-10-07 12:12 · $79.25K 2026-10-07 18:12 · $79.25K 2026-10-07 21:12 · $79.25K 2026-10-08 · $74.88K 2026-10-08 00:12 · $79.25K 2026-10-08 03:12 · $79.25K 2026-10-08 06:12 · $79.25K 2026-10-08 09:12 · $79.25K 2026-10-08 12:12 · $79.25K 2026-10-08 15:12 · $74.88K 2026-10-09 · $72.97K 2026-10-09 00:12 · $74.88K 2026-10-09 03:12 · $74.88K 2026-10-09 06:12 · $74.88K 2026-10-09 09:12 · $74.88K 2026-10-09 12:13 · $72.97K 2026-10-09 18:16 · $72.97K 2026-10-10 · $73.21K 2026-10-10 06:16 · $72.97K 2026-10-10 12:16 · $72.97K 2026-10-10 15:16 · $72.97K 2026-10-10 21:16 · $73.21K 2026-10-11 · $74.67K 2026-10-11 00:16 · $73.21K 2026-10-11 03:16 · $73.21K 2026-10-11 06:16 · $72.77K 2026-10-11 09:16 · $72.77K 2026-10-11 12:16 · $72.77K 2026-10-11 15:15 · $72.77K 2026-10-11 18:15 · $74.67K 2026-10-11 21:15 · $74.67K 2026-10-12 · $74.01K 2026-10-12 00:16 · $74.67K 2026-10-12 03:15 · $74.67K 2026-10-12 06:16 · $74.67K 2026-10-12 09:16 · $74.36K 2026-10-12 12:15 · $74.01K 2026-10-12 15:16 · $74.01K 2026-10-12 18:15 · $74.01K 2026-10-12 21:21 · $74.01K 2026-10-13 · $74.01K 2026-10-13 00:16 · $74.01K 2026-10-13 03:22 · $74.01K 2026-10-13 06:16 · $74.01K 2026-10-13 09:16 · $74.01K 2026-10-13 12:17 · $74.01K 2026-10-13 15:14 · $74.01K 2026-10-13 18:14 · $74.01K 2026-10-13 21:20 · $74.01K 2026-10-14 · $71.18K 2026-10-14 00:22 · $74.01K 2026-10-14 03:16 · $74.01K 2026-10-14 06:16 · $74.01K 2026-10-14 09:16 · $74.01K 2026-10-14 12:16 · $71.18K 2026-10-14 21:15 · $71.18K 2026-10-15 · $66.45K 2026-10-15 00:15 · $69.85K 2026-10-15 03:15 · $69.85K 2026-10-15 06:15 · $69.85K 2026-10-15 09:15 · $69.85K 2026-10-15 12:15 · $69.85K 2026-10-15 15:15 · $66.45K 2026-10-15 18:16 · $66.45K 2026-10-15 21:43 · $66.45K 2026-10-16 · $68.97K 2026-10-16 03:15 · $66.45K 2026-10-16 06:15 · $68.61K 2026-10-16 09:15 · $68.61K 2026-10-16 15:15 · $68.97K 2026-10-16 18:15 · $68.97K 2026-10-16 21:15 · $68.97K 2026-10-17 · $68.97K 2026-10-17 00:15 · $68.97K 2026-10-17 03:15 · $68.97K 2026-10-17 06:15 · $68.97K 08-09 08-24 09-07 10-17 $68.97K Dated market-cap measurements: 257, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$64014.47 $85427.25 $96133.64 $106840.03 2026-08-09 · $66.42K 2026-08-10 · $66.91K 2026-08-16 · $66.67K 2026-08-17 · $66.67K 2026-08-18 · $66.31K 2026-08-19 · $66.31K 2026-08-24 · $82.30K 2026-08-30 · $86.76K 2026-08-31 · $86.76K 2026-09-06 · $87.03K 2026-09-07 · $82.10K 2026-09-08 · $81.72K 2026-09-14 · $79.72K 2026-09-15 · $78.44K 2026-09-15 19:06 · $78.44K 2026-09-15 22:19 · $78.44K 2026-09-16 · $76.11K 2026-09-16 01:32 · $78.44K 2026-09-16 07:48 · $78.44K 2026-09-16 13:38 · $76.11K 2026-09-16 18:20 · $76.11K 2026-09-16 22:16 · $76.65K 2026-09-17 · $76.65K 2026-09-17 00:35 · $76.65K 2026-09-17 06:14 · $76.65K 2026-09-17 11:44 · $76.65K 2026-09-17 17:03 · $76.65K 2026-09-17 20:24 · $76.65K 2026-09-17 23:42 · $76.65K 2026-09-18 · $83.09K 2026-09-18 04:43 · $76.65K 2026-09-18 09:49 · $82.61K 2026-09-18 14:34 · $83.09K 2026-09-18 18:32 · $83.09K 2026-09-18 21:48 · $83.09K 2026-09-19 · $87.91K 2026-09-19 00:23 · $83.09K 2026-09-19 05:56 · $88.44K 2026-09-19 11:01 · $87.91K 2026-09-20 · $84.07K 2026-09-20 12:45 · $84.27K 2026-09-20 13:13 · $84.27K 2026-09-20 14:08 · $83.88K 2026-09-20 15:07 · $83.88K 2026-09-20 18:07 · $84.07K 2026-09-20 21:07 · $84.07K 2026-09-21 · $92.07K 2026-09-21 00:07 · $84.07K 2026-09-21 03:07 · $87.35K 2026-09-21 06:07 · $86.19K 2026-09-21 09:07 · $86.19K 2026-09-21 12:07 · $89.66K 2026-09-21 15:07 · $89.66K 2026-09-21 18:07 · $89.66K 2026-09-21 21:07 · $92.07K 2026-09-22 · $90.20K 2026-09-22 00:07 · $92.07K 2026-09-22 03:07 · $92.07K 2026-09-22 06:07 · $92.07K 2026-09-22 09:07 · $92.07K 2026-09-22 12:07 · $90.20K 2026-09-22 15:07 · $90.20K 2026-09-22 18:07 · $90.20K 2026-09-22 21:07 · $90.20K 2026-09-23 · $88.97K 2026-09-23 00:07 · $90.20K 2026-09-23 03:07 · $90.20K 2026-09-23 06:07 · $90.20K 2026-09-23 09:07 · $90.20K 2026-09-23 12:07 · $90.20K 2026-09-23 15:07 · $88.97K 2026-09-23 18:07 · $88.97K 2026-09-23 21:07 · $88.97K 2026-09-24 · $86.78K 2026-09-24 00:07 · $88.97K 2026-09-24 03:07 · $88.97K 2026-09-24 06:07 · $88.97K 2026-09-24 09:07 · $86.78K 2026-09-24 12:07 · $86.78K 2026-09-24 15:07 · $86.78K 2026-09-24 18:07 · $86.78K 2026-09-24 21:07 · $86.78K 2026-09-25 · $92.55K 2026-09-25 00:07 · $87.36K 2026-09-25 03:07 · $87.36K 2026-09-25 06:07 · $87.36K 2026-09-25 09:07 · $88.09K 2026-09-25 12:07 · $92.55K 2026-09-25 15:07 · $92.55K 2026-09-25 18:07 · $92.55K 2026-09-25 21:07 · $92.55K 2026-09-26 · $93.63K 2026-09-26 00:07 · $92.55K 2026-09-26 03:07 · $92.55K 2026-09-26 05:13 · $93.63K 2026-09-26 06:07 · $93.63K 2026-09-26 07:25 · $93.63K 2026-09-26 09:07 · $93.98K 2026-09-26 11:44 · $104.55K 2026-09-26 12:07 · $104.55K 2026-09-26 15:07 · $96.23K 2026-09-26 18:07 · $96.23K 2026-09-26 21:07 · $97.18K 2026-09-27 · $89.76K 2026-09-27 00:07 · $96.74K 2026-09-27 03:07 · $96.74K 2026-09-27 06:11 · $95.95K 2026-09-27 09:10 · $89.76K 2026-09-27 15:10 · $89.76K 2026-09-27 18:22 · $89.76K 2026-09-27 21:19 · $89.76K 2026-09-28 · $83.04K 2026-09-28 00:25 · $88.14K 2026-09-28 03:15 · $87.26K 2026-09-28 06:12 · $87.26K 2026-09-28 09:12 · $83.04K 2026-09-28 12:12 · $83.04K 2026-09-28 15:17 · $83.04K 2026-09-28 18:18 · $83.04K 2026-09-28 21:14 · $83.04K 2026-09-29 · $81.90K 2026-09-29 00:16 · $83.04K 2026-09-29 03:12 · $83.04K 2026-09-29 06:13 · $83.04K 2026-09-29 09:18 · $83.04K 2026-09-29 12:17 · $83.04K 2026-09-29 21:12 · $81.90K 2026-09-30 · $78.92K 2026-09-30 00:12 · $81.90K 2026-09-30 03:12 · $81.90K 2026-09-30 06:12 · $81.90K 2026-09-30 09:12 · $82.05K 2026-09-30 12:12 · $82.14K 2026-09-30 15:13 · $82.42K 2026-09-30 18:12 · $78.92K 2026-09-30 21:13 · $78.92K 2026-10-01 · $78.63K 2026-10-01 00:12 · $78.68K 2026-10-01 03:12 · $78.63K 2026-10-01 06:12 · $78.63K 2026-10-01 12:12 · $78.63K 2026-10-01 21:13 · $78.63K 2026-10-02 · $78.52K 2026-10-02 00:12 · $78.63K 2026-10-02 03:13 · $78.63K 2026-10-02 06:12 · $79.98K 2026-10-02 09:12 · $79.98K 2026-10-02 15:12 · $79.98K 2026-10-02 18:16 · $79.98K 2026-10-02 21:13 · $78.52K 2026-10-03 · $79.55K 2026-10-03 00:12 · $78.52K 2026-10-03 03:13 · $78.52K 2026-10-03 06:12 · $78.52K 2026-10-03 09:12 · $79.55K 2026-10-03 15:12 · $79.55K 2026-10-03 21:13 · $79.55K 2026-10-04 · $80.66K 2026-10-04 00:12 · $79.55K 2026-10-04 06:12 · $79.55K 2026-10-04 09:12 · $79.55K 2026-10-04 15:12 · $80.66K 2026-10-04 18:13 · $80.66K 2026-10-04 21:13 · $80.66K 2026-10-05 · $80.62K 2026-10-05 00:12 · $80.66K 2026-10-05 03:12 · $80.66K 2026-10-05 06:12 · $80.66K 2026-10-05 09:12 · $80.66K 2026-10-05 12:12 · $80.62K 2026-10-05 15:12 · $80.62K 2026-10-06 · $80.60K 2026-10-06 00:12 · $80.62K 2026-10-06 03:12 · $80.62K 2026-10-06 06:12 · $80.62K 2026-10-06 12:12 · $80.62K 2026-10-06 18:12 · $80.60K 2026-10-06 21:12 · $80.60K 2026-10-07 · $79.25K 2026-10-07 06:12 · $79.25K 2026-10-07 09:12 · $79.25K 2026-10-07 12:12 · $79.25K 2026-10-07 18:12 · $79.25K 2026-10-07 21:12 · $79.25K 2026-10-08 · $74.88K 2026-10-08 00:12 · $79.25K 2026-10-08 03:12 · $79.25K 2026-10-08 06:12 · $79.25K 2026-10-08 09:12 · $79.25K 2026-10-08 12:12 · $79.25K 2026-10-08 15:12 · $74.88K 2026-10-09 · $72.97K 2026-10-09 00:12 · $74.88K 2026-10-09 03:12 · $74.88K 2026-10-09 06:12 · $74.88K 2026-10-09 09:12 · $74.88K 2026-10-09 12:13 · $72.97K 2026-10-09 18:16 · $72.97K 2026-10-10 · $73.21K 2026-10-10 06:16 · $72.97K 2026-10-10 12:16 · $72.97K 2026-10-10 15:16 · $72.97K 2026-10-10 21:16 · $73.21K 2026-10-11 · $74.67K 2026-10-11 00:16 · $73.21K 2026-10-11 03:16 · $73.21K 2026-10-11 06:16 · $72.77K 2026-10-11 09:16 · $72.77K 2026-10-11 12:16 · $72.77K 2026-10-11 15:15 · $72.77K 2026-10-11 18:15 · $74.67K 2026-10-11 21:15 · $74.67K 2026-10-12 · $74.01K 2026-10-12 00:16 · $74.67K 2026-10-12 03:15 · $74.67K 2026-10-12 06:16 · $74.67K 2026-10-12 09:16 · $74.36K 2026-10-12 12:15 · $74.01K 2026-10-12 15:16 · $74.01K 2026-10-12 18:15 · $74.01K 2026-10-12 21:21 · $74.01K 2026-10-13 · $74.01K 2026-10-13 00:16 · $74.01K 2026-10-13 03:22 · $74.01K 2026-10-13 06:16 · $74.01K 2026-10-13 09:16 · $74.01K 2026-10-13 12:17 · $74.01K 2026-10-13 15:14 · $74.01K 2026-10-13 18:14 · $74.01K 2026-10-13 21:20 · $74.01K 2026-10-14 · $71.18K 2026-10-14 00:22 · $74.01K 2026-10-14 03:16 · $74.01K 2026-10-14 06:16 · $74.01K 2026-10-14 09:16 · $74.01K 2026-10-14 12:16 · $71.18K 2026-10-14 21:15 · $71.18K 2026-10-15 · $66.45K 2026-10-15 00:15 · $69.85K 2026-10-15 03:15 · $69.85K 2026-10-15 06:15 · $69.85K 2026-10-15 09:15 · $69.85K 2026-10-15 12:15 · $69.85K 2026-10-15 15:15 · $66.45K 2026-10-15 18:16 · $66.45K 2026-10-15 21:43 · $66.45K 2026-10-16 · $68.97K 2026-10-16 03:15 · $66.45K 2026-10-16 06:15 · $68.61K 2026-10-16 09:15 · $68.61K 2026-10-16 15:15 · $68.97K 2026-10-16 18:15 · $68.97K 2026-10-16 21:15 · $68.97K 2026-10-17 · $68.97K 2026-10-17 00:15 · $68.97K 2026-10-17 03:15 · $68.97K 2026-10-17 06:15 · $68.97K 08-09 08-24 09-07 10-17 $68.97K $64521.78 $83260.41 $94581.17 $107441.18 2026-08-09 · $66.42K 2026-08-10 · $66.91K 2026-08-16 · $66.67K 2026-08-17 · $66.67K 2026-08-18 · $66.31K 2026-08-19 · $66.31K 2026-08-24 · $82.30K 2026-08-30 · $86.76K 2026-08-31 · $86.76K 2026-09-06 · $87.03K 2026-09-07 · $82.10K 2026-09-08 · $81.72K 2026-09-14 · $79.72K 2026-09-15 · $78.44K 2026-09-15 19:06 · $78.44K 2026-09-15 22:19 · $78.44K 2026-09-16 · $76.11K 2026-09-16 01:32 · $78.44K 2026-09-16 07:48 · $78.44K 2026-09-16 13:38 · $76.11K 2026-09-16 18:20 · $76.11K 2026-09-16 22:16 · $76.65K 2026-09-17 · $76.65K 2026-09-17 00:35 · $76.65K 2026-09-17 06:14 · $76.65K 2026-09-17 11:44 · $76.65K 2026-09-17 17:03 · $76.65K 2026-09-17 20:24 · $76.65K 2026-09-17 23:42 · $76.65K 2026-09-18 · $83.09K 2026-09-18 04:43 · $76.65K 2026-09-18 09:49 · $82.61K 2026-09-18 14:34 · $83.09K 2026-09-18 18:32 · $83.09K 2026-09-18 21:48 · $83.09K 2026-09-19 · $87.91K 2026-09-19 00:23 · $83.09K 2026-09-19 05:56 · $88.44K 2026-09-19 11:01 · $87.91K 2026-09-20 · $84.07K 2026-09-20 12:45 · $84.27K 2026-09-20 13:13 · $84.27K 2026-09-20 14:08 · $83.88K 2026-09-20 15:07 · $83.88K 2026-09-20 18:07 · $84.07K 2026-09-20 21:07 · $84.07K 2026-09-21 · $92.07K 2026-09-21 00:07 · $84.07K 2026-09-21 03:07 · $87.35K 2026-09-21 06:07 · $86.19K 2026-09-21 09:07 · $86.19K 2026-09-21 12:07 · $89.66K 2026-09-21 15:07 · $89.66K 2026-09-21 18:07 · $89.66K 2026-09-21 21:07 · $92.07K 2026-09-22 · $90.20K 2026-09-22 00:07 · $92.07K 2026-09-22 03:07 · $92.07K 2026-09-22 06:07 · $92.07K 2026-09-22 09:07 · $92.07K 2026-09-22 12:07 · $90.20K 2026-09-22 15:07 · $90.20K 2026-09-22 18:07 · $90.20K 2026-09-22 21:07 · $90.20K 2026-09-23 · $88.97K 2026-09-23 00:07 · $90.20K 2026-09-23 03:07 · $90.20K 2026-09-23 06:07 · $90.20K 2026-09-23 09:07 · $90.20K 2026-09-23 12:07 · $90.20K 2026-09-23 15:07 · $88.97K 2026-09-23 18:07 · $88.97K 2026-09-23 21:07 · $88.97K 2026-09-24 · $86.78K 2026-09-24 00:07 · $88.97K 2026-09-24 03:07 · $88.97K 2026-09-24 06:07 · $88.97K 2026-09-24 09:07 · $86.78K 2026-09-24 12:07 · $86.78K 2026-09-24 15:07 · $86.78K 2026-09-24 18:07 · $86.78K 2026-09-24 21:07 · $86.78K 2026-09-25 · $92.55K 2026-09-25 00:07 · $87.36K 2026-09-25 03:07 · $87.36K 2026-09-25 06:07 · $87.36K 2026-09-25 09:07 · $88.09K 2026-09-25 12:07 · $92.55K 2026-09-25 15:07 · $92.55K 2026-09-25 18:07 · $92.55K 2026-09-25 21:07 · $92.55K 2026-09-26 · $93.63K 2026-09-26 00:07 · $92.55K 2026-09-26 03:07 · $92.55K 2026-09-26 05:13 · $93.63K 2026-09-26 06:07 · $93.63K 2026-09-26 07:25 · $93.63K 2026-09-26 09:07 · $93.98K 2026-09-26 11:44 · $104.55K 2026-09-26 12:07 · $104.55K 2026-09-26 15:07 · $96.23K 2026-09-26 18:07 · $96.23K 2026-09-26 21:07 · $97.18K 2026-09-27 · $89.76K 2026-09-27 00:07 · $96.74K 2026-09-27 03:07 · $96.74K 2026-09-27 06:11 · $95.95K 2026-09-27 09:10 · $89.76K 2026-09-27 15:10 · $89.76K 2026-09-27 18:22 · $89.76K 2026-09-27 21:19 · $89.76K 2026-09-28 · $83.04K 2026-09-28 00:25 · $88.14K 2026-09-28 03:15 · $87.26K 2026-09-28 06:12 · $87.26K 2026-09-28 09:12 · $83.04K 2026-09-28 12:12 · $83.04K 2026-09-28 15:17 · $83.04K 2026-09-28 18:18 · $83.04K 2026-09-28 21:14 · $83.04K 2026-09-29 · $81.90K 2026-09-29 00:16 · $83.04K 2026-09-29 03:12 · $83.04K 2026-09-29 06:13 · $83.04K 2026-09-29 09:18 · $83.04K 2026-09-29 12:17 · $83.04K 2026-09-29 21:12 · $81.90K 2026-09-30 · $78.92K 2026-09-30 00:12 · $81.90K 2026-09-30 03:12 · $81.90K 2026-09-30 06:12 · $81.90K 2026-09-30 09:12 · $82.05K 2026-09-30 12:12 · $82.14K 2026-09-30 15:13 · $82.42K 2026-09-30 18:12 · $78.92K 2026-09-30 21:13 · $78.92K 2026-10-01 · $78.63K 2026-10-01 00:12 · $78.68K 2026-10-01 03:12 · $78.63K 2026-10-01 06:12 · $78.63K 2026-10-01 12:12 · $78.63K 2026-10-01 21:13 · $78.63K 2026-10-02 · $78.52K 2026-10-02 00:12 · $78.63K 2026-10-02 03:13 · $78.63K 2026-10-02 06:12 · $79.98K 2026-10-02 09:12 · $79.98K 2026-10-02 15:12 · $79.98K 2026-10-02 18:16 · $79.98K 2026-10-02 21:13 · $78.52K 2026-10-03 · $79.55K 2026-10-03 00:12 · $78.52K 2026-10-03 03:13 · $78.52K 2026-10-03 06:12 · $78.52K 2026-10-03 09:12 · $79.55K 2026-10-03 15:12 · $79.55K 2026-10-03 21:13 · $79.55K 2026-10-04 · $80.66K 2026-10-04 00:12 · $79.55K 2026-10-04 06:12 · $79.55K 2026-10-04 09:12 · $79.55K 2026-10-04 15:12 · $80.66K 2026-10-04 18:13 · $80.66K 2026-10-04 21:13 · $80.66K 2026-10-05 · $80.62K 2026-10-05 00:12 · $80.66K 2026-10-05 03:12 · $80.66K 2026-10-05 06:12 · $80.66K 2026-10-05 09:12 · $80.66K 2026-10-05 12:12 · $80.62K 2026-10-05 15:12 · $80.62K 2026-10-06 · $80.60K 2026-10-06 00:12 · $80.62K 2026-10-06 03:12 · $80.62K 2026-10-06 06:12 · $80.62K 2026-10-06 12:12 · $80.62K 2026-10-06 18:12 · $80.60K 2026-10-06 21:12 · $80.60K 2026-10-07 · $79.25K 2026-10-07 06:12 · $79.25K 2026-10-07 09:12 · $79.25K 2026-10-07 12:12 · $79.25K 2026-10-07 18:12 · $79.25K 2026-10-07 21:12 · $79.25K 2026-10-08 · $74.88K 2026-10-08 00:12 · $79.25K 2026-10-08 03:12 · $79.25K 2026-10-08 06:12 · $79.25K 2026-10-08 09:12 · $79.25K 2026-10-08 12:12 · $79.25K 2026-10-08 15:12 · $74.88K 2026-10-09 · $72.97K 2026-10-09 00:12 · $74.88K 2026-10-09 03:12 · $74.88K 2026-10-09 06:12 · $74.88K 2026-10-09 09:12 · $74.88K 2026-10-09 12:13 · $72.97K 2026-10-09 18:16 · $72.97K 2026-10-10 · $73.21K 2026-10-10 06:16 · $72.97K 2026-10-10 12:16 · $72.97K 2026-10-10 15:16 · $72.97K 2026-10-10 21:16 · $73.21K 2026-10-11 · $74.67K 2026-10-11 00:16 · $73.21K 2026-10-11 03:16 · $73.21K 2026-10-11 06:16 · $72.77K 2026-10-11 09:16 · $72.77K 2026-10-11 12:16 · $72.77K 2026-10-11 15:15 · $72.77K 2026-10-11 18:15 · $74.67K 2026-10-11 21:15 · $74.67K 2026-10-12 · $74.01K 2026-10-12 00:16 · $74.67K 2026-10-12 03:15 · $74.67K 2026-10-12 06:16 · $74.67K 2026-10-12 09:16 · $74.36K 2026-10-12 12:15 · $74.01K 2026-10-12 15:16 · $74.01K 2026-10-12 18:15 · $74.01K 2026-10-12 21:21 · $74.01K 2026-10-13 · $74.01K 2026-10-13 00:16 · $74.01K 2026-10-13 03:22 · $74.01K 2026-10-13 06:16 · $74.01K 2026-10-13 09:16 · $74.01K 2026-10-13 12:17 · $74.01K 2026-10-13 15:14 · $74.01K 2026-10-13 18:14 · $74.01K 2026-10-13 21:20 · $74.01K 2026-10-14 · $71.18K 2026-10-14 00:22 · $74.01K 2026-10-14 03:16 · $74.01K 2026-10-14 06:16 · $74.01K 2026-10-14 09:16 · $74.01K 2026-10-14 12:16 · $71.18K 2026-10-14 21:15 · $71.18K 2026-10-15 · $66.45K 2026-10-15 00:15 · $69.85K 2026-10-15 03:15 · $69.85K 2026-10-15 06:15 · $69.85K 2026-10-15 09:15 · $69.85K 2026-10-15 12:15 · $69.85K 2026-10-15 15:15 · $66.45K 2026-10-15 18:16 · $66.45K 2026-10-15 21:43 · $66.45K 2026-10-16 · $68.97K 2026-10-16 03:15 · $66.45K 2026-10-16 06:15 · $68.61K 2026-10-16 09:15 · $68.61K 2026-10-16 15:15 · $68.97K 2026-10-16 18:15 · $68.97K 2026-10-16 21:15 · $68.97K 2026-10-17 · $68.97K 2026-10-17 00:15 · $68.97K 2026-10-17 03:15 · $68.97K 2026-10-17 06:15 · $68.97K 08-09 08-24 09-07 10-17 $68.97K Dated market-cap measurements: 257, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
A HostDeFi Insights structural read · 92/100
✓ Mint renounced ✓ Freeze renounced
Full safety read → · how grades are computed
AIOS statistics Circulating supply
333.74M AIOS (100.0%)
Low measured
$0.0001991 · 10-15
High measured
$0.0003133 · 09-26
About Real AIOS Foundation Real AIOS Foundation (AIOS) is a Solana token, carrying a HostDeFi structural grade of A. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
AIOS price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-17 $0.0002067 $68.97K $42.38K 6,297 A 2026-10-16 $0.0002067 $68.97K $42.38K 6,297 A 2026-10-15 $0.0001991 $66.45K $40.14K 6,298 A 2026-10-14 $0.0002133 $71.18K $43.06K 6,299 A 2026-10-13 $0.0002218 $74.01K $44.77K 6,303 A 2026-10-12 $0.0002218 $74.01K $44.77K 6,303 A 2026-10-11 $0.0002237 $74.67K $44.95K 6,304 A 2026-10-10 $0.0002194 $73.21K $44.25K 6,307 A 2026-10-09 $0.0002186 $72.97K $44.11K 6,308 A 2026-10-08 $0.0002244 $74.88K $45.25K 6,312 A 2026-10-07 $0.0002375 $79.25K $47.65K 6,313 A 2026-10-06 $0.0002415 $80.60K $48.47K 6,314 A 2026-10-05 $0.0002416 $80.62K $48.51K 6,314 A 2026-10-04 $0.0002417 $80.66K $48.76K 6,313 A 2026-10-03 $0.0002384 $79.55K $48.08K 6,313 A 2026-10-02 $0.0002353 $78.52K $47.46K 6,316 A 2026-10-01 $0.0002356 $78.63K $47.49K 6,321 A 2026-09-30 $0.0002365 $78.92K $47.92K 6,331 A 2026-09-29 $0.0002454 $81.90K $48.54K 6,334 A 2026-09-28 $0.0002488 $83.04K $48.58K 6,337 A 2026-09-27 $0.000269 $89.76K $52.06K 6,337 A 2026-09-26 $0.0002805 $93.63K $52.39K 6,341 A 2026-09-25 $0.0002773 $92.55K $51.74K 6,341 A 2026-09-24 $0.00026 $86.78K $48.93K 6,337 A 2026-09-23 $0.0002666 $88.97K $50.08K 6,338 A 2026-09-22 $0.0002703 $90.20K $50.51K 6,341 A 2026-09-21 $0.0002759 $92.07K $51.31K 6,341 A 2026-09-20 $0.0002519 $84.07K $47.08K 6,344 A 2026-09-19 $0.0002634 $87.91K $48.81K 6,347 A 2026-09-18 $0.000249 $83.09K $46.20K 6,347 A 2026-09-17 $0.0002297 $76.65K $42.79K 6,349 A 2026-09-16 $0.0002281 $76.11K $42.28K 6,351 A 2026-09-15 $0.000235 $78.44K $43.67K 6,350 A 2026-09-14 $0.0002389 $79.72K $44.38K 6,352 A 2026-09-08 $0.0002449 $81.72K $45.27K 6,358 A
FAQ Is AIOS a safe token? As of the 2026-09-26 snapshot, AIOS scores 92/100 (grade A) on HostDeFi's on-chain read — based on renounced mint authority, renounced freeze authority, liquidity of $52.39K and 6,341 holders. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell AIOS, or is it a honeypot? On Solana, the lever that can block a sale is the freeze authority, and AIOS's is renounced as of 2026-09-26 — no one can freeze your balance to trap you in. With $52.39K of liquidity there's a pool to sell into, though how cleanly depends on your size against that depth.
Who holds most of AIOS? AIOS has 6,341 holders as of 2026-09-26. A headline count doesn't reveal how much the largest wallets control, so read it with the concentration figure on this page — broad distribution is a good sign, a few wallets owning most of the supply is not.
Can AIOS's supply be inflated? No — the mint authority is renounced as of the 2026-09-26 snapshot, so no new supply can be created and the circulating figure is a ceiling.
What is the AIOS contract address? The AIOS mint address on Solana is 5QS7RcHfGUa2ZtrovPvEJMB9coqroiT7H48dPSwFpump. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy AIOS safely? Run the live on-chain scan at the top of this page first; if AIOS clears, you can swap it here directly. Whatever venue you use, match the contract address (5QS7RcHfGUa2ZtrovPvEJMB9coqroiT7H48dPSwFpump) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Solana tokens
AIOS markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
Real AIOS Foundation intel HostDeFi's generated read on AIOS — written from the stored snapshot, figures re-rendered at each refresh.
AIOS — "Real AIOS Foundation" on Solana, mint 5QS7RcHfGUa2ZtrovPvEJMB9coqroiT7H48dPSwFpump — is an AI-foundation branded token (aiosfoundation.org) holding 6,341 wallets against a $94 thousand cap — with a deep $42.3 thousand pool, over half the cap.
The October 6, 2026 snapshot shows ~$2.40 of daily volume on a −3.0% day. Mint and freeze are both revoked; only 334 million units circulate — a third of the standard billion.
The honest note: the "Real" prefix in the name is a claimant's tell — it exists because impostors do. The deep pool is the one structural fact; the foundation claims should be weighed against the chain.
Figures dated October 6, 2026 ; the live scan refreshes them.
Related coverage