Data snapshot: 2026-10-17 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
ANSEM price and market data
Price Market cap Log
24h 1W 1M 1Y All
$0.1132 $0.1146 $0.1160 $0.1174 2026-10-16 03:15 · $0.1172 2026-10-16 06:15 · $0.1144 2026-10-16 09:15 · $0.1135 2026-10-16 15:15 · $0.118 2026-10-16 18:15 · $0.1161 2026-10-16 21:15 · $0.1156 2026-10-17 · $0.1185 2026-10-17 00:15 · $0.1185 10-16 03:15 10-16 09:15 10-16 15:15 10-17 00:15 $0.1185 $0.1132 $0.1146 $0.1160 $0.1174 2026-10-16 03:15 · $0.1172 2026-10-16 06:15 · $0.1144 2026-10-16 09:15 · $0.1135 2026-10-16 15:15 · $0.118 2026-10-16 18:15 · $0.1161 2026-10-16 21:15 · $0.1156 2026-10-17 · $0.1185 2026-10-17 00:15 · $0.1185 10-16 03:15 10-16 09:15 10-16 15:15 10-17 00:15 $0.1185 Dated price measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.1048 $0.1267 $0.1377 $0.1486 2026-10-10 06:16 · $0.1381 2026-10-10 12:16 · $0.134 2026-10-10 15:16 · $0.1362 2026-10-10 21:16 · $0.1353 2026-10-11 · $0.1382 2026-10-11 00:16 · $0.1309 2026-10-11 03:16 · $0.1317 2026-10-11 06:16 · $0.1305 2026-10-11 09:16 · $0.1333 2026-10-11 12:16 · $0.1305 2026-10-11 15:15 · $0.1364 2026-10-11 18:15 · $0.1396 2026-10-11 21:15 · $0.1382 2026-10-12 · $0.1315 2026-10-12 00:16 · $0.1402 2026-10-12 03:15 · $0.1447 2026-10-12 06:16 · $0.1463 2026-10-12 09:16 · $0.1451 2026-10-12 12:15 · $0.14 2026-10-12 15:16 · $0.1336 2026-10-12 18:15 · $0.1328 2026-10-12 21:21 · $0.1315 2026-10-13 · $0.1311 2026-10-13 00:16 · $0.1332 2026-10-13 03:22 · $0.1312 2026-10-13 06:16 · $0.132 2026-10-13 09:16 · $0.132 2026-10-13 12:17 · $0.1315 2026-10-13 15:14 · $0.1357 2026-10-13 18:14 · $0.1347 2026-10-13 21:20 · $0.1311 2026-10-14 · $0.1164 2026-10-14 00:22 · $0.1325 2026-10-14 03:16 · $0.133 2026-10-14 06:16 · $0.1306 2026-10-14 09:16 · $0.1294 2026-10-14 12:16 · $0.1294 2026-10-14 21:15 · $0.1164 2026-10-15 · $0.1192 2026-10-15 00:15 · $0.111 2026-10-15 03:15 · $0.1112 2026-10-15 06:15 · $0.1072 2026-10-15 09:15 · $0.108 2026-10-15 12:15 · $0.1099 2026-10-15 15:15 · $0.1149 2026-10-15 18:16 · $0.1185 2026-10-15 21:43 · $0.1192 2026-10-16 · $0.1156 2026-10-16 03:15 · $0.1172 2026-10-16 06:15 · $0.1144 2026-10-16 09:15 · $0.1135 2026-10-16 15:15 · $0.118 2026-10-16 18:15 · $0.1161 2026-10-16 21:15 · $0.1156 2026-10-17 · $0.1185 2026-10-17 00:15 · $0.1185 10-10 10-11 10-12 10-17 $0.1185 $0.1052 $0.1148 $0.1252 $0.1366 $0.1490 2026-10-10 06:16 · $0.1381 2026-10-10 12:16 · $0.134 2026-10-10 15:16 · $0.1362 2026-10-10 21:16 · $0.1353 2026-10-11 · $0.1382 2026-10-11 00:16 · $0.1309 2026-10-11 03:16 · $0.1317 2026-10-11 06:16 · $0.1305 2026-10-11 09:16 · $0.1333 2026-10-11 12:16 · $0.1305 2026-10-11 15:15 · $0.1364 2026-10-11 18:15 · $0.1396 2026-10-11 21:15 · $0.1382 2026-10-12 · $0.1315 2026-10-12 00:16 · $0.1402 2026-10-12 03:15 · $0.1447 2026-10-12 06:16 · $0.1463 2026-10-12 09:16 · $0.1451 2026-10-12 12:15 · $0.14 2026-10-12 15:16 · $0.1336 2026-10-12 18:15 · $0.1328 2026-10-12 21:21 · $0.1315 2026-10-13 · $0.1311 2026-10-13 00:16 · $0.1332 2026-10-13 03:22 · $0.1312 2026-10-13 06:16 · $0.132 2026-10-13 09:16 · $0.132 2026-10-13 12:17 · $0.1315 2026-10-13 15:14 · $0.1357 2026-10-13 18:14 · $0.1347 2026-10-13 21:20 · $0.1311 2026-10-14 · $0.1164 2026-10-14 00:22 · $0.1325 2026-10-14 03:16 · $0.133 2026-10-14 06:16 · $0.1306 2026-10-14 09:16 · $0.1294 2026-10-14 12:16 · $0.1294 2026-10-14 21:15 · $0.1164 2026-10-15 · $0.1192 2026-10-15 00:15 · $0.111 2026-10-15 03:15 · $0.1112 2026-10-15 06:15 · $0.1072 2026-10-15 09:15 · $0.108 2026-10-15 12:15 · $0.1099 2026-10-15 15:15 · $0.1149 2026-10-15 18:16 · $0.1185 2026-10-15 21:43 · $0.1192 2026-10-16 · $0.1156 2026-10-16 03:15 · $0.1172 2026-10-16 06:15 · $0.1144 2026-10-16 09:15 · $0.1135 2026-10-16 15:15 · $0.118 2026-10-16 18:15 · $0.1161 2026-10-16 21:15 · $0.1156 2026-10-17 · $0.1185 2026-10-17 00:15 · $0.1185 10-10 10-11 10-12 10-17 $0.1185 Dated price measurements: 56, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.1020 $0.1503 $0.1745 $0.1987 2026-09-17 00:35 · $0.1316 2026-09-17 06:14 · $0.1329 2026-09-17 11:44 · $0.1375 2026-09-17 17:03 · $0.1331 2026-09-17 20:24 · $0.1421 2026-09-17 23:42 · $0.1405 2026-09-18 · $0.1638 2026-09-18 04:43 · $0.161 2026-09-18 09:49 · $0.1589 2026-09-18 14:34 · $0.1738 2026-09-18 18:32 · $0.1637 2026-09-18 21:48 · $0.1638 2026-09-19 · $0.1607 2026-09-19 00:23 · $0.1635 2026-09-19 05:56 · $0.1733 2026-09-19 11:01 · $0.1607 2026-09-20 · $0.1606 2026-09-20 12:45 · $0.146 2026-09-20 13:13 · $0.1474 2026-09-20 14:08 · $0.1455 2026-09-20 15:07 · $0.1438 2026-09-20 18:07 · $0.1639 2026-09-20 21:07 · $0.1606 2026-09-21 · $0.17 2026-09-21 00:07 · $0.1603 2026-09-21 03:07 · $0.158 2026-09-21 06:07 · $0.1598 2026-09-21 09:07 · $0.1648 2026-09-21 12:07 · $0.176 2026-09-21 15:07 · $0.1815 2026-09-21 18:07 · $0.176 2026-09-21 21:07 · $0.17 2026-09-22 · $0.1732 2026-09-22 00:07 · $0.1615 2026-09-22 03:07 · $0.1671 2026-09-22 06:07 · $0.1797 2026-09-22 09:07 · $0.171 2026-09-22 12:07 · $0.1706 2026-09-22 15:07 · $0.1656 2026-09-22 18:07 · $0.1802 2026-09-22 21:07 · $0.1732 2026-09-23 · $0.1527 2026-09-23 00:07 · $0.1727 2026-09-23 03:07 · $0.174 2026-09-23 06:07 · $0.1785 2026-09-23 09:07 · $0.1715 2026-09-23 12:07 · $0.1678 2026-09-23 15:07 · $0.1594 2026-09-23 18:07 · $0.1589 2026-09-23 21:07 · $0.1527 2026-09-24 · $0.1559 2026-09-24 00:07 · $0.1578 2026-09-24 03:07 · $0.1547 2026-09-24 06:07 · $0.1547 2026-09-24 09:07 · $0.1504 2026-09-24 12:07 · $0.1495 2026-09-24 15:07 · $0.1498 2026-09-24 18:07 · $0.1515 2026-09-24 21:07 · $0.1559 2026-09-25 · $0.1856 2026-09-25 00:07 · $0.1532 2026-09-25 03:07 · $0.1629 2026-09-25 06:07 · $0.1642 2026-09-25 09:07 · $0.166 2026-09-25 12:07 · $0.1675 2026-09-25 15:07 · $0.173 2026-09-25 18:07 · $0.1935 2026-09-25 21:07 · $0.1856 2026-09-26 · $0.1728 2026-09-26 00:07 · $0.1855 2026-09-26 03:07 · $0.1802 2026-09-26 05:13 · $0.1728 2026-09-26 06:07 · $0.1779 2026-09-26 07:25 · $0.1763 2026-09-26 09:07 · $0.1741 2026-09-26 11:44 · $0.1748 2026-09-26 12:07 · $0.1791 2026-09-26 15:07 · $0.1748 2026-09-26 18:07 · $0.1726 2026-09-26 21:07 · $0.1741 2026-09-27 · $0.1687 2026-09-27 00:07 · $0.1764 2026-09-27 03:07 · $0.1673 2026-09-27 06:11 · $0.1761 2026-09-27 09:10 · $0.1797 2026-09-27 15:10 · $0.1755 2026-09-27 18:22 · $0.1706 2026-09-27 21:19 · $0.1687 2026-09-28 · $0.1506 2026-09-28 00:25 · $0.1643 2026-09-28 03:15 · $0.1684 2026-09-28 06:12 · $0.1671 2026-09-28 09:12 · $0.1633 2026-09-28 12:12 · $0.1571 2026-09-28 15:17 · $0.1572 2026-09-28 18:18 · $0.1658 2026-09-28 21:14 · $0.1506 2026-09-29 · $0.1401 2026-09-29 00:16 · $0.1522 2026-09-29 03:12 · $0.1449 2026-09-29 06:13 · $0.1475 2026-09-29 09:18 · $0.1438 2026-09-29 12:17 · $0.1454 2026-09-29 21:12 · $0.1401 2026-09-30 · $0.1367 2026-09-30 00:12 · $0.1377 2026-09-30 03:12 · $0.1405 2026-09-30 06:12 · $0.1389 2026-09-30 09:12 · $0.1348 2026-09-30 12:12 · $0.1386 2026-09-30 15:13 · $0.1425 2026-09-30 18:12 · $0.1417 2026-09-30 21:13 · $0.1367 2026-10-01 · $0.1391 2026-10-01 00:12 · $0.1381 2026-10-01 03:12 · $0.1387 2026-10-01 06:12 · $0.1482 2026-10-01 12:12 · $0.1428 2026-10-01 21:13 · $0.1391 2026-10-02 · $0.1312 2026-10-02 00:12 · $0.1405 2026-10-02 03:13 · $0.1424 2026-10-02 06:12 · $0.146 2026-10-02 09:12 · $0.1485 2026-10-02 15:12 · $0.1376 2026-10-02 18:16 · $0.1338 2026-10-02 21:13 · $0.1312 2026-10-03 · $0.14 2026-10-03 00:12 · $0.1308 2026-10-03 03:13 · $0.1286 2026-10-03 06:12 · $0.1294 2026-10-03 09:12 · $0.1303 2026-10-03 15:12 · $0.1303 2026-10-03 21:13 · $0.14 2026-10-04 · $0.1661 2026-10-04 00:12 · $0.1387 2026-10-04 06:12 · $0.1446 2026-10-04 09:12 · $0.1509 2026-10-04 15:12 · $0.158 2026-10-04 18:13 · $0.1592 2026-10-04 21:13 · $0.1661 2026-10-05 · $0.1553 2026-10-05 00:12 · $0.17 2026-10-05 03:12 · $0.1643 2026-10-05 06:12 · $0.1603 2026-10-05 09:12 · $0.1588 2026-10-05 12:12 · $0.1621 2026-10-05 15:12 · $0.1553 2026-10-06 · $0.1479 2026-10-06 00:12 · $0.1595 2026-10-06 03:12 · $0.1516 2026-10-06 06:12 · $0.1464 2026-10-06 12:12 · $0.1491 2026-10-06 18:12 · $0.1456 2026-10-06 21:12 · $0.1479 2026-10-07 · $0.1411 2026-10-07 06:12 · $0.1514 2026-10-07 09:12 · $0.1464 2026-10-07 12:12 · $0.1432 2026-10-07 18:12 · $0.137 2026-10-07 21:12 · $0.1411 2026-10-08 · $0.1367 2026-10-08 00:12 · $0.1433 2026-10-08 03:12 · $0.1451 2026-10-08 06:12 · $0.141 2026-10-08 09:12 · $0.1408 2026-10-08 12:12 · $0.1345 2026-10-08 15:12 · $0.1367 2026-10-09 · $0.1387 2026-10-09 00:12 · $0.1406 2026-10-09 03:12 · $0.1437 2026-10-09 06:12 · $0.1416 2026-10-09 09:12 · $0.1407 2026-10-09 12:13 · $0.1421 2026-10-09 18:16 · $0.1387 2026-10-10 · $0.1353 2026-10-10 06:16 · $0.1381 2026-10-10 12:16 · $0.134 2026-10-10 15:16 · $0.1362 2026-10-10 21:16 · $0.1353 2026-10-11 · $0.1382 2026-10-11 00:16 · $0.1309 2026-10-11 03:16 · $0.1317 2026-10-11 06:16 · $0.1305 2026-10-11 09:16 · $0.1333 2026-10-11 12:16 · $0.1305 2026-10-11 15:15 · $0.1364 2026-10-11 18:15 · $0.1396 2026-10-11 21:15 · $0.1382 2026-10-12 · $0.1315 2026-10-12 00:16 · $0.1402 2026-10-12 03:15 · $0.1447 2026-10-12 06:16 · $0.1463 2026-10-12 09:16 · $0.1451 2026-10-12 12:15 · $0.14 2026-10-12 15:16 · $0.1336 2026-10-12 18:15 · $0.1328 2026-10-12 21:21 · $0.1315 2026-10-13 · $0.1311 2026-10-13 00:16 · $0.1332 2026-10-13 03:22 · $0.1312 2026-10-13 06:16 · $0.132 2026-10-13 09:16 · $0.132 2026-10-13 12:17 · $0.1315 2026-10-13 15:14 · $0.1357 2026-10-13 18:14 · $0.1347 2026-10-13 21:20 · $0.1311 2026-10-14 · $0.1164 2026-10-14 00:22 · $0.1325 2026-10-14 03:16 · $0.133 2026-10-14 06:16 · $0.1306 2026-10-14 09:16 · $0.1294 2026-10-14 12:16 · $0.1294 2026-10-14 21:15 · $0.1164 2026-10-15 · $0.1192 2026-10-15 00:15 · $0.111 2026-10-15 03:15 · $0.1112 2026-10-15 06:15 · $0.1072 2026-10-15 09:15 · $0.108 2026-10-15 12:15 · $0.1099 2026-10-15 15:15 · $0.1149 2026-10-15 18:16 · $0.1185 2026-10-15 21:43 · $0.1192 2026-10-16 · $0.1156 2026-10-16 03:15 · $0.1172 2026-10-16 06:15 · $0.1144 2026-10-16 09:15 · $0.1135 2026-10-16 15:15 · $0.118 2026-10-16 18:15 · $0.1161 2026-10-16 21:15 · $0.1156 2026-10-17 · $0.1185 2026-10-17 00:15 · $0.1185 09-17 09-22 09-28 10-17 $0.1185 $0.1034 $0.1440 $0.1699 $0.2005 2026-09-17 00:35 · $0.1316 2026-09-17 06:14 · $0.1329 2026-09-17 11:44 · $0.1375 2026-09-17 17:03 · $0.1331 2026-09-17 20:24 · $0.1421 2026-09-17 23:42 · $0.1405 2026-09-18 · $0.1638 2026-09-18 04:43 · $0.161 2026-09-18 09:49 · $0.1589 2026-09-18 14:34 · $0.1738 2026-09-18 18:32 · $0.1637 2026-09-18 21:48 · $0.1638 2026-09-19 · $0.1607 2026-09-19 00:23 · $0.1635 2026-09-19 05:56 · $0.1733 2026-09-19 11:01 · $0.1607 2026-09-20 · $0.1606 2026-09-20 12:45 · $0.146 2026-09-20 13:13 · $0.1474 2026-09-20 14:08 · $0.1455 2026-09-20 15:07 · $0.1438 2026-09-20 18:07 · $0.1639 2026-09-20 21:07 · $0.1606 2026-09-21 · $0.17 2026-09-21 00:07 · $0.1603 2026-09-21 03:07 · $0.158 2026-09-21 06:07 · $0.1598 2026-09-21 09:07 · $0.1648 2026-09-21 12:07 · $0.176 2026-09-21 15:07 · $0.1815 2026-09-21 18:07 · $0.176 2026-09-21 21:07 · $0.17 2026-09-22 · $0.1732 2026-09-22 00:07 · $0.1615 2026-09-22 03:07 · $0.1671 2026-09-22 06:07 · $0.1797 2026-09-22 09:07 · $0.171 2026-09-22 12:07 · $0.1706 2026-09-22 15:07 · $0.1656 2026-09-22 18:07 · $0.1802 2026-09-22 21:07 · $0.1732 2026-09-23 · $0.1527 2026-09-23 00:07 · $0.1727 2026-09-23 03:07 · $0.174 2026-09-23 06:07 · $0.1785 2026-09-23 09:07 · $0.1715 2026-09-23 12:07 · $0.1678 2026-09-23 15:07 · $0.1594 2026-09-23 18:07 · $0.1589 2026-09-23 21:07 · $0.1527 2026-09-24 · $0.1559 2026-09-24 00:07 · $0.1578 2026-09-24 03:07 · $0.1547 2026-09-24 06:07 · $0.1547 2026-09-24 09:07 · $0.1504 2026-09-24 12:07 · $0.1495 2026-09-24 15:07 · $0.1498 2026-09-24 18:07 · $0.1515 2026-09-24 21:07 · $0.1559 2026-09-25 · $0.1856 2026-09-25 00:07 · $0.1532 2026-09-25 03:07 · $0.1629 2026-09-25 06:07 · $0.1642 2026-09-25 09:07 · $0.166 2026-09-25 12:07 · $0.1675 2026-09-25 15:07 · $0.173 2026-09-25 18:07 · $0.1935 2026-09-25 21:07 · $0.1856 2026-09-26 · $0.1728 2026-09-26 00:07 · $0.1855 2026-09-26 03:07 · $0.1802 2026-09-26 05:13 · $0.1728 2026-09-26 06:07 · $0.1779 2026-09-26 07:25 · $0.1763 2026-09-26 09:07 · $0.1741 2026-09-26 11:44 · $0.1748 2026-09-26 12:07 · $0.1791 2026-09-26 15:07 · $0.1748 2026-09-26 18:07 · $0.1726 2026-09-26 21:07 · $0.1741 2026-09-27 · $0.1687 2026-09-27 00:07 · $0.1764 2026-09-27 03:07 · $0.1673 2026-09-27 06:11 · $0.1761 2026-09-27 09:10 · $0.1797 2026-09-27 15:10 · $0.1755 2026-09-27 18:22 · $0.1706 2026-09-27 21:19 · $0.1687 2026-09-28 · $0.1506 2026-09-28 00:25 · $0.1643 2026-09-28 03:15 · $0.1684 2026-09-28 06:12 · $0.1671 2026-09-28 09:12 · $0.1633 2026-09-28 12:12 · $0.1571 2026-09-28 15:17 · $0.1572 2026-09-28 18:18 · $0.1658 2026-09-28 21:14 · $0.1506 2026-09-29 · $0.1401 2026-09-29 00:16 · $0.1522 2026-09-29 03:12 · $0.1449 2026-09-29 06:13 · $0.1475 2026-09-29 09:18 · $0.1438 2026-09-29 12:17 · $0.1454 2026-09-29 21:12 · $0.1401 2026-09-30 · $0.1367 2026-09-30 00:12 · $0.1377 2026-09-30 03:12 · $0.1405 2026-09-30 06:12 · $0.1389 2026-09-30 09:12 · $0.1348 2026-09-30 12:12 · $0.1386 2026-09-30 15:13 · $0.1425 2026-09-30 18:12 · $0.1417 2026-09-30 21:13 · $0.1367 2026-10-01 · $0.1391 2026-10-01 00:12 · $0.1381 2026-10-01 03:12 · $0.1387 2026-10-01 06:12 · $0.1482 2026-10-01 12:12 · $0.1428 2026-10-01 21:13 · $0.1391 2026-10-02 · $0.1312 2026-10-02 00:12 · $0.1405 2026-10-02 03:13 · $0.1424 2026-10-02 06:12 · $0.146 2026-10-02 09:12 · $0.1485 2026-10-02 15:12 · $0.1376 2026-10-02 18:16 · $0.1338 2026-10-02 21:13 · $0.1312 2026-10-03 · $0.14 2026-10-03 00:12 · $0.1308 2026-10-03 03:13 · $0.1286 2026-10-03 06:12 · $0.1294 2026-10-03 09:12 · $0.1303 2026-10-03 15:12 · $0.1303 2026-10-03 21:13 · $0.14 2026-10-04 · $0.1661 2026-10-04 00:12 · $0.1387 2026-10-04 06:12 · $0.1446 2026-10-04 09:12 · $0.1509 2026-10-04 15:12 · $0.158 2026-10-04 18:13 · $0.1592 2026-10-04 21:13 · $0.1661 2026-10-05 · $0.1553 2026-10-05 00:12 · $0.17 2026-10-05 03:12 · $0.1643 2026-10-05 06:12 · $0.1603 2026-10-05 09:12 · $0.1588 2026-10-05 12:12 · $0.1621 2026-10-05 15:12 · $0.1553 2026-10-06 · $0.1479 2026-10-06 00:12 · $0.1595 2026-10-06 03:12 · $0.1516 2026-10-06 06:12 · $0.1464 2026-10-06 12:12 · $0.1491 2026-10-06 18:12 · $0.1456 2026-10-06 21:12 · $0.1479 2026-10-07 · $0.1411 2026-10-07 06:12 · $0.1514 2026-10-07 09:12 · $0.1464 2026-10-07 12:12 · $0.1432 2026-10-07 18:12 · $0.137 2026-10-07 21:12 · $0.1411 2026-10-08 · $0.1367 2026-10-08 00:12 · $0.1433 2026-10-08 03:12 · $0.1451 2026-10-08 06:12 · $0.141 2026-10-08 09:12 · $0.1408 2026-10-08 12:12 · $0.1345 2026-10-08 15:12 · $0.1367 2026-10-09 · $0.1387 2026-10-09 00:12 · $0.1406 2026-10-09 03:12 · $0.1437 2026-10-09 06:12 · $0.1416 2026-10-09 09:12 · $0.1407 2026-10-09 12:13 · $0.1421 2026-10-09 18:16 · $0.1387 2026-10-10 · $0.1353 2026-10-10 06:16 · $0.1381 2026-10-10 12:16 · $0.134 2026-10-10 15:16 · $0.1362 2026-10-10 21:16 · $0.1353 2026-10-11 · $0.1382 2026-10-11 00:16 · $0.1309 2026-10-11 03:16 · $0.1317 2026-10-11 06:16 · $0.1305 2026-10-11 09:16 · $0.1333 2026-10-11 12:16 · $0.1305 2026-10-11 15:15 · $0.1364 2026-10-11 18:15 · $0.1396 2026-10-11 21:15 · $0.1382 2026-10-12 · $0.1315 2026-10-12 00:16 · $0.1402 2026-10-12 03:15 · $0.1447 2026-10-12 06:16 · $0.1463 2026-10-12 09:16 · $0.1451 2026-10-12 12:15 · $0.14 2026-10-12 15:16 · $0.1336 2026-10-12 18:15 · $0.1328 2026-10-12 21:21 · $0.1315 2026-10-13 · $0.1311 2026-10-13 00:16 · $0.1332 2026-10-13 03:22 · $0.1312 2026-10-13 06:16 · $0.132 2026-10-13 09:16 · $0.132 2026-10-13 12:17 · $0.1315 2026-10-13 15:14 · $0.1357 2026-10-13 18:14 · $0.1347 2026-10-13 21:20 · $0.1311 2026-10-14 · $0.1164 2026-10-14 00:22 · $0.1325 2026-10-14 03:16 · $0.133 2026-10-14 06:16 · $0.1306 2026-10-14 09:16 · $0.1294 2026-10-14 12:16 · $0.1294 2026-10-14 21:15 · $0.1164 2026-10-15 · $0.1192 2026-10-15 00:15 · $0.111 2026-10-15 03:15 · $0.1112 2026-10-15 06:15 · $0.1072 2026-10-15 09:15 · $0.108 2026-10-15 12:15 · $0.1099 2026-10-15 15:15 · $0.1149 2026-10-15 18:16 · $0.1185 2026-10-15 21:43 · $0.1192 2026-10-16 · $0.1156 2026-10-16 03:15 · $0.1172 2026-10-16 06:15 · $0.1144 2026-10-16 09:15 · $0.1135 2026-10-16 15:15 · $0.118 2026-10-16 18:15 · $0.1161 2026-10-16 21:15 · $0.1156 2026-10-17 · $0.1185 2026-10-17 00:15 · $0.1185 09-17 09-22 09-28 10-17 $0.1185 Dated price measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.1020 $0.1503 $0.1745 $0.1987 2026-09-08 · $0.1738 2026-09-14 · $0.1531 2026-09-15 · $0.1188 2026-09-15 19:06 · $0.1129 2026-09-15 22:19 · $0.1139 2026-09-16 · $0.1259 2026-09-16 01:32 · $0.1213 2026-09-16 07:48 · $0.1187 2026-09-16 13:38 · $0.118 2026-09-16 18:20 · $0.124 2026-09-16 22:16 · $0.1317 2026-09-17 · $0.1405 2026-09-17 00:35 · $0.1316 2026-09-17 06:14 · $0.1329 2026-09-17 11:44 · $0.1375 2026-09-17 17:03 · $0.1331 2026-09-17 20:24 · $0.1421 2026-09-17 23:42 · $0.1405 2026-09-18 · $0.1638 2026-09-18 04:43 · $0.161 2026-09-18 09:49 · $0.1589 2026-09-18 14:34 · $0.1738 2026-09-18 18:32 · $0.1637 2026-09-18 21:48 · $0.1638 2026-09-19 · $0.1607 2026-09-19 00:23 · $0.1635 2026-09-19 05:56 · $0.1733 2026-09-19 11:01 · $0.1607 2026-09-20 · $0.1606 2026-09-20 12:45 · $0.146 2026-09-20 13:13 · $0.1474 2026-09-20 14:08 · $0.1455 2026-09-20 15:07 · $0.1438 2026-09-20 18:07 · $0.1639 2026-09-20 21:07 · $0.1606 2026-09-21 · $0.17 2026-09-21 00:07 · $0.1603 2026-09-21 03:07 · $0.158 2026-09-21 06:07 · $0.1598 2026-09-21 09:07 · $0.1648 2026-09-21 12:07 · $0.176 2026-09-21 15:07 · $0.1815 2026-09-21 18:07 · $0.176 2026-09-21 21:07 · $0.17 2026-09-22 · $0.1732 2026-09-22 00:07 · $0.1615 2026-09-22 03:07 · $0.1671 2026-09-22 06:07 · $0.1797 2026-09-22 09:07 · $0.171 2026-09-22 12:07 · $0.1706 2026-09-22 15:07 · $0.1656 2026-09-22 18:07 · $0.1802 2026-09-22 21:07 · $0.1732 2026-09-23 · $0.1527 2026-09-23 00:07 · $0.1727 2026-09-23 03:07 · $0.174 2026-09-23 06:07 · $0.1785 2026-09-23 09:07 · $0.1715 2026-09-23 12:07 · $0.1678 2026-09-23 15:07 · $0.1594 2026-09-23 18:07 · $0.1589 2026-09-23 21:07 · $0.1527 2026-09-24 · $0.1559 2026-09-24 00:07 · $0.1578 2026-09-24 03:07 · $0.1547 2026-09-24 06:07 · $0.1547 2026-09-24 09:07 · $0.1504 2026-09-24 12:07 · $0.1495 2026-09-24 15:07 · $0.1498 2026-09-24 18:07 · $0.1515 2026-09-24 21:07 · $0.1559 2026-09-25 · $0.1856 2026-09-25 00:07 · $0.1532 2026-09-25 03:07 · $0.1629 2026-09-25 06:07 · $0.1642 2026-09-25 09:07 · $0.166 2026-09-25 12:07 · $0.1675 2026-09-25 15:07 · $0.173 2026-09-25 18:07 · $0.1935 2026-09-25 21:07 · $0.1856 2026-09-26 · $0.1728 2026-09-26 00:07 · $0.1855 2026-09-26 03:07 · $0.1802 2026-09-26 05:13 · $0.1728 2026-09-26 06:07 · $0.1779 2026-09-26 07:25 · $0.1763 2026-09-26 09:07 · $0.1741 2026-09-26 11:44 · $0.1748 2026-09-26 12:07 · $0.1791 2026-09-26 15:07 · $0.1748 2026-09-26 18:07 · $0.1726 2026-09-26 21:07 · $0.1741 2026-09-27 · $0.1687 2026-09-27 00:07 · $0.1764 2026-09-27 03:07 · $0.1673 2026-09-27 06:11 · $0.1761 2026-09-27 09:10 · $0.1797 2026-09-27 15:10 · $0.1755 2026-09-27 18:22 · $0.1706 2026-09-27 21:19 · $0.1687 2026-09-28 · $0.1506 2026-09-28 00:25 · $0.1643 2026-09-28 03:15 · $0.1684 2026-09-28 06:12 · $0.1671 2026-09-28 09:12 · $0.1633 2026-09-28 12:12 · $0.1571 2026-09-28 15:17 · $0.1572 2026-09-28 18:18 · $0.1658 2026-09-28 21:14 · $0.1506 2026-09-29 · $0.1401 2026-09-29 00:16 · $0.1522 2026-09-29 03:12 · $0.1449 2026-09-29 06:13 · $0.1475 2026-09-29 09:18 · $0.1438 2026-09-29 12:17 · $0.1454 2026-09-29 21:12 · $0.1401 2026-09-30 · $0.1367 2026-09-30 00:12 · $0.1377 2026-09-30 03:12 · $0.1405 2026-09-30 06:12 · $0.1389 2026-09-30 09:12 · $0.1348 2026-09-30 12:12 · $0.1386 2026-09-30 15:13 · $0.1425 2026-09-30 18:12 · $0.1417 2026-09-30 21:13 · $0.1367 2026-10-01 · $0.1391 2026-10-01 00:12 · $0.1381 2026-10-01 03:12 · $0.1387 2026-10-01 06:12 · $0.1482 2026-10-01 12:12 · $0.1428 2026-10-01 21:13 · $0.1391 2026-10-02 · $0.1312 2026-10-02 00:12 · $0.1405 2026-10-02 03:13 · $0.1424 2026-10-02 06:12 · $0.146 2026-10-02 09:12 · $0.1485 2026-10-02 15:12 · $0.1376 2026-10-02 18:16 · $0.1338 2026-10-02 21:13 · $0.1312 2026-10-03 · $0.14 2026-10-03 00:12 · $0.1308 2026-10-03 03:13 · $0.1286 2026-10-03 06:12 · $0.1294 2026-10-03 09:12 · $0.1303 2026-10-03 15:12 · $0.1303 2026-10-03 21:13 · $0.14 2026-10-04 · $0.1661 2026-10-04 00:12 · $0.1387 2026-10-04 06:12 · $0.1446 2026-10-04 09:12 · $0.1509 2026-10-04 15:12 · $0.158 2026-10-04 18:13 · $0.1592 2026-10-04 21:13 · $0.1661 2026-10-05 · $0.1553 2026-10-05 00:12 · $0.17 2026-10-05 03:12 · $0.1643 2026-10-05 06:12 · $0.1603 2026-10-05 09:12 · $0.1588 2026-10-05 12:12 · $0.1621 2026-10-05 15:12 · $0.1553 2026-10-06 · $0.1479 2026-10-06 00:12 · $0.1595 2026-10-06 03:12 · $0.1516 2026-10-06 06:12 · $0.1464 2026-10-06 12:12 · $0.1491 2026-10-06 18:12 · $0.1456 2026-10-06 21:12 · $0.1479 2026-10-07 · $0.1411 2026-10-07 06:12 · $0.1514 2026-10-07 09:12 · $0.1464 2026-10-07 12:12 · $0.1432 2026-10-07 18:12 · $0.137 2026-10-07 21:12 · $0.1411 2026-10-08 · $0.1367 2026-10-08 00:12 · $0.1433 2026-10-08 03:12 · $0.1451 2026-10-08 06:12 · $0.141 2026-10-08 09:12 · $0.1408 2026-10-08 12:12 · $0.1345 2026-10-08 15:12 · $0.1367 2026-10-09 · $0.1387 2026-10-09 00:12 · $0.1406 2026-10-09 03:12 · $0.1437 2026-10-09 06:12 · $0.1416 2026-10-09 09:12 · $0.1407 2026-10-09 12:13 · $0.1421 2026-10-09 18:16 · $0.1387 2026-10-10 · $0.1353 2026-10-10 06:16 · $0.1381 2026-10-10 12:16 · $0.134 2026-10-10 15:16 · $0.1362 2026-10-10 21:16 · $0.1353 2026-10-11 · $0.1382 2026-10-11 00:16 · $0.1309 2026-10-11 03:16 · $0.1317 2026-10-11 06:16 · $0.1305 2026-10-11 09:16 · $0.1333 2026-10-11 12:16 · $0.1305 2026-10-11 15:15 · $0.1364 2026-10-11 18:15 · $0.1396 2026-10-11 21:15 · $0.1382 2026-10-12 · $0.1315 2026-10-12 00:16 · $0.1402 2026-10-12 03:15 · $0.1447 2026-10-12 06:16 · $0.1463 2026-10-12 09:16 · $0.1451 2026-10-12 12:15 · $0.14 2026-10-12 15:16 · $0.1336 2026-10-12 18:15 · $0.1328 2026-10-12 21:21 · $0.1315 2026-10-13 · $0.1311 2026-10-13 00:16 · $0.1332 2026-10-13 03:22 · $0.1312 2026-10-13 06:16 · $0.132 2026-10-13 09:16 · $0.132 2026-10-13 12:17 · $0.1315 2026-10-13 15:14 · $0.1357 2026-10-13 18:14 · $0.1347 2026-10-13 21:20 · $0.1311 2026-10-14 · $0.1164 2026-10-14 00:22 · $0.1325 2026-10-14 03:16 · $0.133 2026-10-14 06:16 · $0.1306 2026-10-14 09:16 · $0.1294 2026-10-14 12:16 · $0.1294 2026-10-14 21:15 · $0.1164 2026-10-15 · $0.1192 2026-10-15 00:15 · $0.111 2026-10-15 03:15 · $0.1112 2026-10-15 06:15 · $0.1072 2026-10-15 09:15 · $0.108 2026-10-15 12:15 · $0.1099 2026-10-15 15:15 · $0.1149 2026-10-15 18:16 · $0.1185 2026-10-15 21:43 · $0.1192 2026-10-16 · $0.1156 2026-10-16 03:15 · $0.1172 2026-10-16 06:15 · $0.1144 2026-10-16 09:15 · $0.1135 2026-10-16 15:15 · $0.118 2026-10-16 18:15 · $0.1161 2026-10-16 21:15 · $0.1156 2026-10-17 · $0.1185 2026-10-17 00:15 · $0.1185 09-08 09-15 09-23 10-17 $0.1185 $0.1034 $0.1440 $0.1699 $0.2005 2026-09-08 · $0.1738 2026-09-14 · $0.1531 2026-09-15 · $0.1188 2026-09-15 19:06 · $0.1129 2026-09-15 22:19 · $0.1139 2026-09-16 · $0.1259 2026-09-16 01:32 · $0.1213 2026-09-16 07:48 · $0.1187 2026-09-16 13:38 · $0.118 2026-09-16 18:20 · $0.124 2026-09-16 22:16 · $0.1317 2026-09-17 · $0.1405 2026-09-17 00:35 · $0.1316 2026-09-17 06:14 · $0.1329 2026-09-17 11:44 · $0.1375 2026-09-17 17:03 · $0.1331 2026-09-17 20:24 · $0.1421 2026-09-17 23:42 · $0.1405 2026-09-18 · $0.1638 2026-09-18 04:43 · $0.161 2026-09-18 09:49 · $0.1589 2026-09-18 14:34 · $0.1738 2026-09-18 18:32 · $0.1637 2026-09-18 21:48 · $0.1638 2026-09-19 · $0.1607 2026-09-19 00:23 · $0.1635 2026-09-19 05:56 · $0.1733 2026-09-19 11:01 · $0.1607 2026-09-20 · $0.1606 2026-09-20 12:45 · $0.146 2026-09-20 13:13 · $0.1474 2026-09-20 14:08 · $0.1455 2026-09-20 15:07 · $0.1438 2026-09-20 18:07 · $0.1639 2026-09-20 21:07 · $0.1606 2026-09-21 · $0.17 2026-09-21 00:07 · $0.1603 2026-09-21 03:07 · $0.158 2026-09-21 06:07 · $0.1598 2026-09-21 09:07 · $0.1648 2026-09-21 12:07 · $0.176 2026-09-21 15:07 · $0.1815 2026-09-21 18:07 · $0.176 2026-09-21 21:07 · $0.17 2026-09-22 · $0.1732 2026-09-22 00:07 · $0.1615 2026-09-22 03:07 · $0.1671 2026-09-22 06:07 · $0.1797 2026-09-22 09:07 · $0.171 2026-09-22 12:07 · $0.1706 2026-09-22 15:07 · $0.1656 2026-09-22 18:07 · $0.1802 2026-09-22 21:07 · $0.1732 2026-09-23 · $0.1527 2026-09-23 00:07 · $0.1727 2026-09-23 03:07 · $0.174 2026-09-23 06:07 · $0.1785 2026-09-23 09:07 · $0.1715 2026-09-23 12:07 · $0.1678 2026-09-23 15:07 · $0.1594 2026-09-23 18:07 · $0.1589 2026-09-23 21:07 · $0.1527 2026-09-24 · $0.1559 2026-09-24 00:07 · $0.1578 2026-09-24 03:07 · $0.1547 2026-09-24 06:07 · $0.1547 2026-09-24 09:07 · $0.1504 2026-09-24 12:07 · $0.1495 2026-09-24 15:07 · $0.1498 2026-09-24 18:07 · $0.1515 2026-09-24 21:07 · $0.1559 2026-09-25 · $0.1856 2026-09-25 00:07 · $0.1532 2026-09-25 03:07 · $0.1629 2026-09-25 06:07 · $0.1642 2026-09-25 09:07 · $0.166 2026-09-25 12:07 · $0.1675 2026-09-25 15:07 · $0.173 2026-09-25 18:07 · $0.1935 2026-09-25 21:07 · $0.1856 2026-09-26 · $0.1728 2026-09-26 00:07 · $0.1855 2026-09-26 03:07 · $0.1802 2026-09-26 05:13 · $0.1728 2026-09-26 06:07 · $0.1779 2026-09-26 07:25 · $0.1763 2026-09-26 09:07 · $0.1741 2026-09-26 11:44 · $0.1748 2026-09-26 12:07 · $0.1791 2026-09-26 15:07 · $0.1748 2026-09-26 18:07 · $0.1726 2026-09-26 21:07 · $0.1741 2026-09-27 · $0.1687 2026-09-27 00:07 · $0.1764 2026-09-27 03:07 · $0.1673 2026-09-27 06:11 · $0.1761 2026-09-27 09:10 · $0.1797 2026-09-27 15:10 · $0.1755 2026-09-27 18:22 · $0.1706 2026-09-27 21:19 · $0.1687 2026-09-28 · $0.1506 2026-09-28 00:25 · $0.1643 2026-09-28 03:15 · $0.1684 2026-09-28 06:12 · $0.1671 2026-09-28 09:12 · $0.1633 2026-09-28 12:12 · $0.1571 2026-09-28 15:17 · $0.1572 2026-09-28 18:18 · $0.1658 2026-09-28 21:14 · $0.1506 2026-09-29 · $0.1401 2026-09-29 00:16 · $0.1522 2026-09-29 03:12 · $0.1449 2026-09-29 06:13 · $0.1475 2026-09-29 09:18 · $0.1438 2026-09-29 12:17 · $0.1454 2026-09-29 21:12 · $0.1401 2026-09-30 · $0.1367 2026-09-30 00:12 · $0.1377 2026-09-30 03:12 · $0.1405 2026-09-30 06:12 · $0.1389 2026-09-30 09:12 · $0.1348 2026-09-30 12:12 · $0.1386 2026-09-30 15:13 · $0.1425 2026-09-30 18:12 · $0.1417 2026-09-30 21:13 · $0.1367 2026-10-01 · $0.1391 2026-10-01 00:12 · $0.1381 2026-10-01 03:12 · $0.1387 2026-10-01 06:12 · $0.1482 2026-10-01 12:12 · $0.1428 2026-10-01 21:13 · $0.1391 2026-10-02 · $0.1312 2026-10-02 00:12 · $0.1405 2026-10-02 03:13 · $0.1424 2026-10-02 06:12 · $0.146 2026-10-02 09:12 · $0.1485 2026-10-02 15:12 · $0.1376 2026-10-02 18:16 · $0.1338 2026-10-02 21:13 · $0.1312 2026-10-03 · $0.14 2026-10-03 00:12 · $0.1308 2026-10-03 03:13 · $0.1286 2026-10-03 06:12 · $0.1294 2026-10-03 09:12 · $0.1303 2026-10-03 15:12 · $0.1303 2026-10-03 21:13 · $0.14 2026-10-04 · $0.1661 2026-10-04 00:12 · $0.1387 2026-10-04 06:12 · $0.1446 2026-10-04 09:12 · $0.1509 2026-10-04 15:12 · $0.158 2026-10-04 18:13 · $0.1592 2026-10-04 21:13 · $0.1661 2026-10-05 · $0.1553 2026-10-05 00:12 · $0.17 2026-10-05 03:12 · $0.1643 2026-10-05 06:12 · $0.1603 2026-10-05 09:12 · $0.1588 2026-10-05 12:12 · $0.1621 2026-10-05 15:12 · $0.1553 2026-10-06 · $0.1479 2026-10-06 00:12 · $0.1595 2026-10-06 03:12 · $0.1516 2026-10-06 06:12 · $0.1464 2026-10-06 12:12 · $0.1491 2026-10-06 18:12 · $0.1456 2026-10-06 21:12 · $0.1479 2026-10-07 · $0.1411 2026-10-07 06:12 · $0.1514 2026-10-07 09:12 · $0.1464 2026-10-07 12:12 · $0.1432 2026-10-07 18:12 · $0.137 2026-10-07 21:12 · $0.1411 2026-10-08 · $0.1367 2026-10-08 00:12 · $0.1433 2026-10-08 03:12 · $0.1451 2026-10-08 06:12 · $0.141 2026-10-08 09:12 · $0.1408 2026-10-08 12:12 · $0.1345 2026-10-08 15:12 · $0.1367 2026-10-09 · $0.1387 2026-10-09 00:12 · $0.1406 2026-10-09 03:12 · $0.1437 2026-10-09 06:12 · $0.1416 2026-10-09 09:12 · $0.1407 2026-10-09 12:13 · $0.1421 2026-10-09 18:16 · $0.1387 2026-10-10 · $0.1353 2026-10-10 06:16 · $0.1381 2026-10-10 12:16 · $0.134 2026-10-10 15:16 · $0.1362 2026-10-10 21:16 · $0.1353 2026-10-11 · $0.1382 2026-10-11 00:16 · $0.1309 2026-10-11 03:16 · $0.1317 2026-10-11 06:16 · $0.1305 2026-10-11 09:16 · $0.1333 2026-10-11 12:16 · $0.1305 2026-10-11 15:15 · $0.1364 2026-10-11 18:15 · $0.1396 2026-10-11 21:15 · $0.1382 2026-10-12 · $0.1315 2026-10-12 00:16 · $0.1402 2026-10-12 03:15 · $0.1447 2026-10-12 06:16 · $0.1463 2026-10-12 09:16 · $0.1451 2026-10-12 12:15 · $0.14 2026-10-12 15:16 · $0.1336 2026-10-12 18:15 · $0.1328 2026-10-12 21:21 · $0.1315 2026-10-13 · $0.1311 2026-10-13 00:16 · $0.1332 2026-10-13 03:22 · $0.1312 2026-10-13 06:16 · $0.132 2026-10-13 09:16 · $0.132 2026-10-13 12:17 · $0.1315 2026-10-13 15:14 · $0.1357 2026-10-13 18:14 · $0.1347 2026-10-13 21:20 · $0.1311 2026-10-14 · $0.1164 2026-10-14 00:22 · $0.1325 2026-10-14 03:16 · $0.133 2026-10-14 06:16 · $0.1306 2026-10-14 09:16 · $0.1294 2026-10-14 12:16 · $0.1294 2026-10-14 21:15 · $0.1164 2026-10-15 · $0.1192 2026-10-15 00:15 · $0.111 2026-10-15 03:15 · $0.1112 2026-10-15 06:15 · $0.1072 2026-10-15 09:15 · $0.108 2026-10-15 12:15 · $0.1099 2026-10-15 15:15 · $0.1149 2026-10-15 18:16 · $0.1185 2026-10-15 21:43 · $0.1192 2026-10-16 · $0.1156 2026-10-16 03:15 · $0.1172 2026-10-16 06:15 · $0.1144 2026-10-16 09:15 · $0.1135 2026-10-16 15:15 · $0.118 2026-10-16 18:15 · $0.1161 2026-10-16 21:15 · $0.1156 2026-10-17 · $0.1185 2026-10-17 00:15 · $0.1185 09-08 09-15 09-23 10-17 $0.1185 Dated price measurements: 244, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.1020 $0.1503 $0.1745 $0.1987 2026-09-08 · $0.1738 2026-09-14 · $0.1531 2026-09-15 · $0.1188 2026-09-15 19:06 · $0.1129 2026-09-15 22:19 · $0.1139 2026-09-16 · $0.1259 2026-09-16 01:32 · $0.1213 2026-09-16 07:48 · $0.1187 2026-09-16 13:38 · $0.118 2026-09-16 18:20 · $0.124 2026-09-16 22:16 · $0.1317 2026-09-17 · $0.1405 2026-09-17 00:35 · $0.1316 2026-09-17 06:14 · $0.1329 2026-09-17 11:44 · $0.1375 2026-09-17 17:03 · $0.1331 2026-09-17 20:24 · $0.1421 2026-09-17 23:42 · $0.1405 2026-09-18 · $0.1638 2026-09-18 04:43 · $0.161 2026-09-18 09:49 · $0.1589 2026-09-18 14:34 · $0.1738 2026-09-18 18:32 · $0.1637 2026-09-18 21:48 · $0.1638 2026-09-19 · $0.1607 2026-09-19 00:23 · $0.1635 2026-09-19 05:56 · $0.1733 2026-09-19 11:01 · $0.1607 2026-09-20 · $0.1606 2026-09-20 12:45 · $0.146 2026-09-20 13:13 · $0.1474 2026-09-20 14:08 · $0.1455 2026-09-20 15:07 · $0.1438 2026-09-20 18:07 · $0.1639 2026-09-20 21:07 · $0.1606 2026-09-21 · $0.17 2026-09-21 00:07 · $0.1603 2026-09-21 03:07 · $0.158 2026-09-21 06:07 · $0.1598 2026-09-21 09:07 · $0.1648 2026-09-21 12:07 · $0.176 2026-09-21 15:07 · $0.1815 2026-09-21 18:07 · $0.176 2026-09-21 21:07 · $0.17 2026-09-22 · $0.1732 2026-09-22 00:07 · $0.1615 2026-09-22 03:07 · $0.1671 2026-09-22 06:07 · $0.1797 2026-09-22 09:07 · $0.171 2026-09-22 12:07 · $0.1706 2026-09-22 15:07 · $0.1656 2026-09-22 18:07 · $0.1802 2026-09-22 21:07 · $0.1732 2026-09-23 · $0.1527 2026-09-23 00:07 · $0.1727 2026-09-23 03:07 · $0.174 2026-09-23 06:07 · $0.1785 2026-09-23 09:07 · $0.1715 2026-09-23 12:07 · $0.1678 2026-09-23 15:07 · $0.1594 2026-09-23 18:07 · $0.1589 2026-09-23 21:07 · $0.1527 2026-09-24 · $0.1559 2026-09-24 00:07 · $0.1578 2026-09-24 03:07 · $0.1547 2026-09-24 06:07 · $0.1547 2026-09-24 09:07 · $0.1504 2026-09-24 12:07 · $0.1495 2026-09-24 15:07 · $0.1498 2026-09-24 18:07 · $0.1515 2026-09-24 21:07 · $0.1559 2026-09-25 · $0.1856 2026-09-25 00:07 · $0.1532 2026-09-25 03:07 · $0.1629 2026-09-25 06:07 · $0.1642 2026-09-25 09:07 · $0.166 2026-09-25 12:07 · $0.1675 2026-09-25 15:07 · $0.173 2026-09-25 18:07 · $0.1935 2026-09-25 21:07 · $0.1856 2026-09-26 · $0.1728 2026-09-26 00:07 · $0.1855 2026-09-26 03:07 · $0.1802 2026-09-26 05:13 · $0.1728 2026-09-26 06:07 · $0.1779 2026-09-26 07:25 · $0.1763 2026-09-26 09:07 · $0.1741 2026-09-26 11:44 · $0.1748 2026-09-26 12:07 · $0.1791 2026-09-26 15:07 · $0.1748 2026-09-26 18:07 · $0.1726 2026-09-26 21:07 · $0.1741 2026-09-27 · $0.1687 2026-09-27 00:07 · $0.1764 2026-09-27 03:07 · $0.1673 2026-09-27 06:11 · $0.1761 2026-09-27 09:10 · $0.1797 2026-09-27 15:10 · $0.1755 2026-09-27 18:22 · $0.1706 2026-09-27 21:19 · $0.1687 2026-09-28 · $0.1506 2026-09-28 00:25 · $0.1643 2026-09-28 03:15 · $0.1684 2026-09-28 06:12 · $0.1671 2026-09-28 09:12 · $0.1633 2026-09-28 12:12 · $0.1571 2026-09-28 15:17 · $0.1572 2026-09-28 18:18 · $0.1658 2026-09-28 21:14 · $0.1506 2026-09-29 · $0.1401 2026-09-29 00:16 · $0.1522 2026-09-29 03:12 · $0.1449 2026-09-29 06:13 · $0.1475 2026-09-29 09:18 · $0.1438 2026-09-29 12:17 · $0.1454 2026-09-29 21:12 · $0.1401 2026-09-30 · $0.1367 2026-09-30 00:12 · $0.1377 2026-09-30 03:12 · $0.1405 2026-09-30 06:12 · $0.1389 2026-09-30 09:12 · $0.1348 2026-09-30 12:12 · $0.1386 2026-09-30 15:13 · $0.1425 2026-09-30 18:12 · $0.1417 2026-09-30 21:13 · $0.1367 2026-10-01 · $0.1391 2026-10-01 00:12 · $0.1381 2026-10-01 03:12 · $0.1387 2026-10-01 06:12 · $0.1482 2026-10-01 12:12 · $0.1428 2026-10-01 21:13 · $0.1391 2026-10-02 · $0.1312 2026-10-02 00:12 · $0.1405 2026-10-02 03:13 · $0.1424 2026-10-02 06:12 · $0.146 2026-10-02 09:12 · $0.1485 2026-10-02 15:12 · $0.1376 2026-10-02 18:16 · $0.1338 2026-10-02 21:13 · $0.1312 2026-10-03 · $0.14 2026-10-03 00:12 · $0.1308 2026-10-03 03:13 · $0.1286 2026-10-03 06:12 · $0.1294 2026-10-03 09:12 · $0.1303 2026-10-03 15:12 · $0.1303 2026-10-03 21:13 · $0.14 2026-10-04 · $0.1661 2026-10-04 00:12 · $0.1387 2026-10-04 06:12 · $0.1446 2026-10-04 09:12 · $0.1509 2026-10-04 15:12 · $0.158 2026-10-04 18:13 · $0.1592 2026-10-04 21:13 · $0.1661 2026-10-05 · $0.1553 2026-10-05 00:12 · $0.17 2026-10-05 03:12 · $0.1643 2026-10-05 06:12 · $0.1603 2026-10-05 09:12 · $0.1588 2026-10-05 12:12 · $0.1621 2026-10-05 15:12 · $0.1553 2026-10-06 · $0.1479 2026-10-06 00:12 · $0.1595 2026-10-06 03:12 · $0.1516 2026-10-06 06:12 · $0.1464 2026-10-06 12:12 · $0.1491 2026-10-06 18:12 · $0.1456 2026-10-06 21:12 · $0.1479 2026-10-07 · $0.1411 2026-10-07 06:12 · $0.1514 2026-10-07 09:12 · $0.1464 2026-10-07 12:12 · $0.1432 2026-10-07 18:12 · $0.137 2026-10-07 21:12 · $0.1411 2026-10-08 · $0.1367 2026-10-08 00:12 · $0.1433 2026-10-08 03:12 · $0.1451 2026-10-08 06:12 · $0.141 2026-10-08 09:12 · $0.1408 2026-10-08 12:12 · $0.1345 2026-10-08 15:12 · $0.1367 2026-10-09 · $0.1387 2026-10-09 00:12 · $0.1406 2026-10-09 03:12 · $0.1437 2026-10-09 06:12 · $0.1416 2026-10-09 09:12 · $0.1407 2026-10-09 12:13 · $0.1421 2026-10-09 18:16 · $0.1387 2026-10-10 · $0.1353 2026-10-10 06:16 · $0.1381 2026-10-10 12:16 · $0.134 2026-10-10 15:16 · $0.1362 2026-10-10 21:16 · $0.1353 2026-10-11 · $0.1382 2026-10-11 00:16 · $0.1309 2026-10-11 03:16 · $0.1317 2026-10-11 06:16 · $0.1305 2026-10-11 09:16 · $0.1333 2026-10-11 12:16 · $0.1305 2026-10-11 15:15 · $0.1364 2026-10-11 18:15 · $0.1396 2026-10-11 21:15 · $0.1382 2026-10-12 · $0.1315 2026-10-12 00:16 · $0.1402 2026-10-12 03:15 · $0.1447 2026-10-12 06:16 · $0.1463 2026-10-12 09:16 · $0.1451 2026-10-12 12:15 · $0.14 2026-10-12 15:16 · $0.1336 2026-10-12 18:15 · $0.1328 2026-10-12 21:21 · $0.1315 2026-10-13 · $0.1311 2026-10-13 00:16 · $0.1332 2026-10-13 03:22 · $0.1312 2026-10-13 06:16 · $0.132 2026-10-13 09:16 · $0.132 2026-10-13 12:17 · $0.1315 2026-10-13 15:14 · $0.1357 2026-10-13 18:14 · $0.1347 2026-10-13 21:20 · $0.1311 2026-10-14 · $0.1164 2026-10-14 00:22 · $0.1325 2026-10-14 03:16 · $0.133 2026-10-14 06:16 · $0.1306 2026-10-14 09:16 · $0.1294 2026-10-14 12:16 · $0.1294 2026-10-14 21:15 · $0.1164 2026-10-15 · $0.1192 2026-10-15 00:15 · $0.111 2026-10-15 03:15 · $0.1112 2026-10-15 06:15 · $0.1072 2026-10-15 09:15 · $0.108 2026-10-15 12:15 · $0.1099 2026-10-15 15:15 · $0.1149 2026-10-15 18:16 · $0.1185 2026-10-15 21:43 · $0.1192 2026-10-16 · $0.1156 2026-10-16 03:15 · $0.1172 2026-10-16 06:15 · $0.1144 2026-10-16 09:15 · $0.1135 2026-10-16 15:15 · $0.118 2026-10-16 18:15 · $0.1161 2026-10-16 21:15 · $0.1156 2026-10-17 · $0.1185 2026-10-17 00:15 · $0.1185 09-08 09-15 09-23 10-17 $0.1185 $0.1034 $0.1440 $0.1699 $0.2005 2026-09-08 · $0.1738 2026-09-14 · $0.1531 2026-09-15 · $0.1188 2026-09-15 19:06 · $0.1129 2026-09-15 22:19 · $0.1139 2026-09-16 · $0.1259 2026-09-16 01:32 · $0.1213 2026-09-16 07:48 · $0.1187 2026-09-16 13:38 · $0.118 2026-09-16 18:20 · $0.124 2026-09-16 22:16 · $0.1317 2026-09-17 · $0.1405 2026-09-17 00:35 · $0.1316 2026-09-17 06:14 · $0.1329 2026-09-17 11:44 · $0.1375 2026-09-17 17:03 · $0.1331 2026-09-17 20:24 · $0.1421 2026-09-17 23:42 · $0.1405 2026-09-18 · $0.1638 2026-09-18 04:43 · $0.161 2026-09-18 09:49 · $0.1589 2026-09-18 14:34 · $0.1738 2026-09-18 18:32 · $0.1637 2026-09-18 21:48 · $0.1638 2026-09-19 · $0.1607 2026-09-19 00:23 · $0.1635 2026-09-19 05:56 · $0.1733 2026-09-19 11:01 · $0.1607 2026-09-20 · $0.1606 2026-09-20 12:45 · $0.146 2026-09-20 13:13 · $0.1474 2026-09-20 14:08 · $0.1455 2026-09-20 15:07 · $0.1438 2026-09-20 18:07 · $0.1639 2026-09-20 21:07 · $0.1606 2026-09-21 · $0.17 2026-09-21 00:07 · $0.1603 2026-09-21 03:07 · $0.158 2026-09-21 06:07 · $0.1598 2026-09-21 09:07 · $0.1648 2026-09-21 12:07 · $0.176 2026-09-21 15:07 · $0.1815 2026-09-21 18:07 · $0.176 2026-09-21 21:07 · $0.17 2026-09-22 · $0.1732 2026-09-22 00:07 · $0.1615 2026-09-22 03:07 · $0.1671 2026-09-22 06:07 · $0.1797 2026-09-22 09:07 · $0.171 2026-09-22 12:07 · $0.1706 2026-09-22 15:07 · $0.1656 2026-09-22 18:07 · $0.1802 2026-09-22 21:07 · $0.1732 2026-09-23 · $0.1527 2026-09-23 00:07 · $0.1727 2026-09-23 03:07 · $0.174 2026-09-23 06:07 · $0.1785 2026-09-23 09:07 · $0.1715 2026-09-23 12:07 · $0.1678 2026-09-23 15:07 · $0.1594 2026-09-23 18:07 · $0.1589 2026-09-23 21:07 · $0.1527 2026-09-24 · $0.1559 2026-09-24 00:07 · $0.1578 2026-09-24 03:07 · $0.1547 2026-09-24 06:07 · $0.1547 2026-09-24 09:07 · $0.1504 2026-09-24 12:07 · $0.1495 2026-09-24 15:07 · $0.1498 2026-09-24 18:07 · $0.1515 2026-09-24 21:07 · $0.1559 2026-09-25 · $0.1856 2026-09-25 00:07 · $0.1532 2026-09-25 03:07 · $0.1629 2026-09-25 06:07 · $0.1642 2026-09-25 09:07 · $0.166 2026-09-25 12:07 · $0.1675 2026-09-25 15:07 · $0.173 2026-09-25 18:07 · $0.1935 2026-09-25 21:07 · $0.1856 2026-09-26 · $0.1728 2026-09-26 00:07 · $0.1855 2026-09-26 03:07 · $0.1802 2026-09-26 05:13 · $0.1728 2026-09-26 06:07 · $0.1779 2026-09-26 07:25 · $0.1763 2026-09-26 09:07 · $0.1741 2026-09-26 11:44 · $0.1748 2026-09-26 12:07 · $0.1791 2026-09-26 15:07 · $0.1748 2026-09-26 18:07 · $0.1726 2026-09-26 21:07 · $0.1741 2026-09-27 · $0.1687 2026-09-27 00:07 · $0.1764 2026-09-27 03:07 · $0.1673 2026-09-27 06:11 · $0.1761 2026-09-27 09:10 · $0.1797 2026-09-27 15:10 · $0.1755 2026-09-27 18:22 · $0.1706 2026-09-27 21:19 · $0.1687 2026-09-28 · $0.1506 2026-09-28 00:25 · $0.1643 2026-09-28 03:15 · $0.1684 2026-09-28 06:12 · $0.1671 2026-09-28 09:12 · $0.1633 2026-09-28 12:12 · $0.1571 2026-09-28 15:17 · $0.1572 2026-09-28 18:18 · $0.1658 2026-09-28 21:14 · $0.1506 2026-09-29 · $0.1401 2026-09-29 00:16 · $0.1522 2026-09-29 03:12 · $0.1449 2026-09-29 06:13 · $0.1475 2026-09-29 09:18 · $0.1438 2026-09-29 12:17 · $0.1454 2026-09-29 21:12 · $0.1401 2026-09-30 · $0.1367 2026-09-30 00:12 · $0.1377 2026-09-30 03:12 · $0.1405 2026-09-30 06:12 · $0.1389 2026-09-30 09:12 · $0.1348 2026-09-30 12:12 · $0.1386 2026-09-30 15:13 · $0.1425 2026-09-30 18:12 · $0.1417 2026-09-30 21:13 · $0.1367 2026-10-01 · $0.1391 2026-10-01 00:12 · $0.1381 2026-10-01 03:12 · $0.1387 2026-10-01 06:12 · $0.1482 2026-10-01 12:12 · $0.1428 2026-10-01 21:13 · $0.1391 2026-10-02 · $0.1312 2026-10-02 00:12 · $0.1405 2026-10-02 03:13 · $0.1424 2026-10-02 06:12 · $0.146 2026-10-02 09:12 · $0.1485 2026-10-02 15:12 · $0.1376 2026-10-02 18:16 · $0.1338 2026-10-02 21:13 · $0.1312 2026-10-03 · $0.14 2026-10-03 00:12 · $0.1308 2026-10-03 03:13 · $0.1286 2026-10-03 06:12 · $0.1294 2026-10-03 09:12 · $0.1303 2026-10-03 15:12 · $0.1303 2026-10-03 21:13 · $0.14 2026-10-04 · $0.1661 2026-10-04 00:12 · $0.1387 2026-10-04 06:12 · $0.1446 2026-10-04 09:12 · $0.1509 2026-10-04 15:12 · $0.158 2026-10-04 18:13 · $0.1592 2026-10-04 21:13 · $0.1661 2026-10-05 · $0.1553 2026-10-05 00:12 · $0.17 2026-10-05 03:12 · $0.1643 2026-10-05 06:12 · $0.1603 2026-10-05 09:12 · $0.1588 2026-10-05 12:12 · $0.1621 2026-10-05 15:12 · $0.1553 2026-10-06 · $0.1479 2026-10-06 00:12 · $0.1595 2026-10-06 03:12 · $0.1516 2026-10-06 06:12 · $0.1464 2026-10-06 12:12 · $0.1491 2026-10-06 18:12 · $0.1456 2026-10-06 21:12 · $0.1479 2026-10-07 · $0.1411 2026-10-07 06:12 · $0.1514 2026-10-07 09:12 · $0.1464 2026-10-07 12:12 · $0.1432 2026-10-07 18:12 · $0.137 2026-10-07 21:12 · $0.1411 2026-10-08 · $0.1367 2026-10-08 00:12 · $0.1433 2026-10-08 03:12 · $0.1451 2026-10-08 06:12 · $0.141 2026-10-08 09:12 · $0.1408 2026-10-08 12:12 · $0.1345 2026-10-08 15:12 · $0.1367 2026-10-09 · $0.1387 2026-10-09 00:12 · $0.1406 2026-10-09 03:12 · $0.1437 2026-10-09 06:12 · $0.1416 2026-10-09 09:12 · $0.1407 2026-10-09 12:13 · $0.1421 2026-10-09 18:16 · $0.1387 2026-10-10 · $0.1353 2026-10-10 06:16 · $0.1381 2026-10-10 12:16 · $0.134 2026-10-10 15:16 · $0.1362 2026-10-10 21:16 · $0.1353 2026-10-11 · $0.1382 2026-10-11 00:16 · $0.1309 2026-10-11 03:16 · $0.1317 2026-10-11 06:16 · $0.1305 2026-10-11 09:16 · $0.1333 2026-10-11 12:16 · $0.1305 2026-10-11 15:15 · $0.1364 2026-10-11 18:15 · $0.1396 2026-10-11 21:15 · $0.1382 2026-10-12 · $0.1315 2026-10-12 00:16 · $0.1402 2026-10-12 03:15 · $0.1447 2026-10-12 06:16 · $0.1463 2026-10-12 09:16 · $0.1451 2026-10-12 12:15 · $0.14 2026-10-12 15:16 · $0.1336 2026-10-12 18:15 · $0.1328 2026-10-12 21:21 · $0.1315 2026-10-13 · $0.1311 2026-10-13 00:16 · $0.1332 2026-10-13 03:22 · $0.1312 2026-10-13 06:16 · $0.132 2026-10-13 09:16 · $0.132 2026-10-13 12:17 · $0.1315 2026-10-13 15:14 · $0.1357 2026-10-13 18:14 · $0.1347 2026-10-13 21:20 · $0.1311 2026-10-14 · $0.1164 2026-10-14 00:22 · $0.1325 2026-10-14 03:16 · $0.133 2026-10-14 06:16 · $0.1306 2026-10-14 09:16 · $0.1294 2026-10-14 12:16 · $0.1294 2026-10-14 21:15 · $0.1164 2026-10-15 · $0.1192 2026-10-15 00:15 · $0.111 2026-10-15 03:15 · $0.1112 2026-10-15 06:15 · $0.1072 2026-10-15 09:15 · $0.108 2026-10-15 12:15 · $0.1099 2026-10-15 15:15 · $0.1149 2026-10-15 18:16 · $0.1185 2026-10-15 21:43 · $0.1192 2026-10-16 · $0.1156 2026-10-16 03:15 · $0.1172 2026-10-16 06:15 · $0.1144 2026-10-16 09:15 · $0.1135 2026-10-16 15:15 · $0.118 2026-10-16 18:15 · $0.1161 2026-10-16 21:15 · $0.1156 2026-10-17 · $0.1185 2026-10-17 00:15 · $0.1185 09-08 09-15 09-23 10-17 $0.1185 Dated price measurements: 244, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
24h 1W 1M 1Y All
$112.86M $114.27M $115.68M $117.09M 2026-10-16 03:15 · $116.84M 2026-10-16 06:15 · $114.09M 2026-10-16 09:15 · $113.17M 2026-10-16 15:15 · $117.72M 2026-10-16 18:15 · $115.80M 2026-10-16 21:15 · $115.28M 2026-10-17 · $118.20M 2026-10-17 00:15 · $118.20M 10-16 03:15 10-16 09:15 10-16 15:15 10-17 00:15 $118.20M $112.87M $114.25M $115.66M $117.07M 2026-10-16 03:15 · $116.84M 2026-10-16 06:15 · $114.09M 2026-10-16 09:15 · $113.17M 2026-10-16 15:15 · $117.72M 2026-10-16 18:15 · $115.80M 2026-10-16 21:15 · $115.28M 2026-10-17 · $118.20M 2026-10-17 00:15 · $118.20M 10-16 03:15 10-16 09:15 10-16 15:15 10-17 00:15 $118.20M Dated market-cap measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$104.56M $126.38M $137.29M $148.20M 2026-10-10 06:16 · $137.73M 2026-10-10 12:16 · $133.60M 2026-10-10 15:16 · $135.88M 2026-10-10 21:16 · $134.94M 2026-10-11 · $137.84M 2026-10-11 00:16 · $130.55M 2026-10-11 03:16 · $131.39M 2026-10-11 06:16 · $130.15M 2026-10-11 09:16 · $132.93M 2026-10-11 12:16 · $130.18M 2026-10-11 15:15 · $136.05M 2026-10-11 18:15 · $139.26M 2026-10-11 21:15 · $137.84M 2026-10-12 · $131.12M 2026-10-12 00:16 · $139.81M 2026-10-12 03:15 · $144.36M 2026-10-12 06:16 · $145.87M 2026-10-12 09:16 · $144.73M 2026-10-12 12:15 · $139.60M 2026-10-12 15:16 · $133.27M 2026-10-12 18:15 · $132.47M 2026-10-12 21:21 · $131.12M 2026-10-13 · $130.78M 2026-10-13 00:16 · $132.80M 2026-10-13 03:22 · $130.84M 2026-10-13 06:16 · $131.69M 2026-10-13 09:16 · $131.60M 2026-10-13 12:17 · $131.15M 2026-10-13 15:14 · $135.35M 2026-10-13 18:14 · $134.37M 2026-10-13 21:20 · $130.78M 2026-10-14 · $116.07M 2026-10-14 00:22 · $132.19M 2026-10-14 03:16 · $132.64M 2026-10-14 06:16 · $130.24M 2026-10-14 09:16 · $129.01M 2026-10-14 12:16 · $129.04M 2026-10-14 21:15 · $116.07M 2026-10-15 · $118.91M 2026-10-15 00:15 · $110.75M 2026-10-15 03:15 · $110.87M 2026-10-15 06:15 · $106.89M 2026-10-15 09:15 · $107.76M 2026-10-15 12:15 · $109.58M 2026-10-15 15:15 · $114.61M 2026-10-15 18:16 · $118.14M 2026-10-15 21:43 · $118.91M 2026-10-16 · $115.28M 2026-10-16 03:15 · $116.84M 2026-10-16 06:15 · $114.09M 2026-10-16 09:15 · $113.17M 2026-10-16 15:15 · $117.72M 2026-10-16 18:15 · $115.80M 2026-10-16 21:15 · $115.28M 2026-10-17 · $118.20M 2026-10-17 00:15 · $118.20M 10-10 10-11 10-13 10-17 $118.20M $104.92M $114.46M $124.87M $136.22M $148.61M 2026-10-10 06:16 · $137.73M 2026-10-10 12:16 · $133.60M 2026-10-10 15:16 · $135.88M 2026-10-10 21:16 · $134.94M 2026-10-11 · $137.84M 2026-10-11 00:16 · $130.55M 2026-10-11 03:16 · $131.39M 2026-10-11 06:16 · $130.15M 2026-10-11 09:16 · $132.93M 2026-10-11 12:16 · $130.18M 2026-10-11 15:15 · $136.05M 2026-10-11 18:15 · $139.26M 2026-10-11 21:15 · $137.84M 2026-10-12 · $131.12M 2026-10-12 00:16 · $139.81M 2026-10-12 03:15 · $144.36M 2026-10-12 06:16 · $145.87M 2026-10-12 09:16 · $144.73M 2026-10-12 12:15 · $139.60M 2026-10-12 15:16 · $133.27M 2026-10-12 18:15 · $132.47M 2026-10-12 21:21 · $131.12M 2026-10-13 · $130.78M 2026-10-13 00:16 · $132.80M 2026-10-13 03:22 · $130.84M 2026-10-13 06:16 · $131.69M 2026-10-13 09:16 · $131.60M 2026-10-13 12:17 · $131.15M 2026-10-13 15:14 · $135.35M 2026-10-13 18:14 · $134.37M 2026-10-13 21:20 · $130.78M 2026-10-14 · $116.07M 2026-10-14 00:22 · $132.19M 2026-10-14 03:16 · $132.64M 2026-10-14 06:16 · $130.24M 2026-10-14 09:16 · $129.01M 2026-10-14 12:16 · $129.04M 2026-10-14 21:15 · $116.07M 2026-10-15 · $118.91M 2026-10-15 00:15 · $110.75M 2026-10-15 03:15 · $110.87M 2026-10-15 06:15 · $106.89M 2026-10-15 09:15 · $107.76M 2026-10-15 12:15 · $109.58M 2026-10-15 15:15 · $114.61M 2026-10-15 18:16 · $118.14M 2026-10-15 21:43 · $118.91M 2026-10-16 · $115.28M 2026-10-16 03:15 · $116.84M 2026-10-16 06:15 · $114.09M 2026-10-16 09:15 · $113.17M 2026-10-16 15:15 · $117.72M 2026-10-16 18:15 · $115.80M 2026-10-16 21:15 · $115.28M 2026-10-17 · $118.20M 2026-10-17 00:15 · $118.20M 10-10 10-11 10-13 10-17 $118.20M Dated market-cap measurements: 56, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$101.73M $149.94M $174.05M $198.15M 2026-09-17 00:35 · $131.28M 2026-09-17 06:14 · $132.54M 2026-09-17 11:44 · $137.12M 2026-09-17 17:03 · $132.79M 2026-09-17 20:24 · $141.68M 2026-09-17 23:42 · $140.08M 2026-09-18 · $163.32M 2026-09-18 04:43 · $160.53M 2026-09-18 09:49 · $158.45M 2026-09-18 14:34 · $173.34M 2026-09-18 18:32 · $163.22M 2026-09-18 21:48 · $163.32M 2026-09-19 · $160.24M 2026-09-19 00:23 · $163.11M 2026-09-19 05:56 · $172.88M 2026-09-19 11:01 · $160.24M 2026-09-20 · $160.23M 2026-09-20 12:45 · $145.57M 2026-09-20 13:13 · $147.02M 2026-09-20 14:08 · $145.15M 2026-09-20 15:07 · $143.38M 2026-09-20 18:07 · $163.45M 2026-09-20 21:07 · $160.23M 2026-09-21 · $169.60M 2026-09-21 00:07 · $159.87M 2026-09-21 03:07 · $157.58M 2026-09-21 06:07 · $159.39M 2026-09-21 09:07 · $164.36M 2026-09-21 12:07 · $175.58M 2026-09-21 15:07 · $181.03M 2026-09-21 18:07 · $175.54M 2026-09-21 21:07 · $169.60M 2026-09-22 · $172.78M 2026-09-22 00:07 · $161.04M 2026-09-22 03:07 · $166.69M 2026-09-22 06:07 · $179.23M 2026-09-22 09:07 · $170.50M 2026-09-22 12:07 · $170.18M 2026-09-22 15:07 · $165.19M 2026-09-22 18:07 · $179.71M 2026-09-22 21:07 · $172.78M 2026-09-23 · $152.26M 2026-09-23 00:07 · $172.22M 2026-09-23 03:07 · $173.50M 2026-09-23 06:07 · $178.01M 2026-09-23 09:07 · $171.09M 2026-09-23 12:07 · $167.33M 2026-09-23 15:07 · $158.99M 2026-09-23 18:07 · $158.50M 2026-09-23 21:07 · $152.26M 2026-09-24 · $155.54M 2026-09-24 00:07 · $157.40M 2026-09-24 03:07 · $154.30M 2026-09-24 06:07 · $154.29M 2026-09-24 09:07 · $150.04M 2026-09-24 12:07 · $149.07M 2026-09-24 15:07 · $149.42M 2026-09-24 18:07 · $151.15M 2026-09-24 21:07 · $155.54M 2026-09-25 · $185.06M 2026-09-25 00:07 · $152.75M 2026-09-25 03:07 · $162.48M 2026-09-25 06:07 · $163.77M 2026-09-25 09:07 · $165.60M 2026-09-25 12:07 · $167.02M 2026-09-25 15:07 · $172.58M 2026-09-25 18:07 · $192.99M 2026-09-25 21:07 · $185.06M 2026-09-26 · $172.32M 2026-09-26 00:07 · $185.06M 2026-09-26 03:07 · $179.71M 2026-09-26 05:13 · $172.32M 2026-09-26 06:07 · $177.42M 2026-09-26 07:25 · $175.88M 2026-09-26 09:07 · $173.59M 2026-09-26 11:44 · $174.37M 2026-09-26 12:07 · $178.68M 2026-09-26 15:07 · $174.30M 2026-09-26 18:07 · $172.13M 2026-09-26 21:07 · $173.60M 2026-09-27 · $168.29M 2026-09-27 00:07 · $175.94M 2026-09-27 03:07 · $166.84M 2026-09-27 06:11 · $175.64M 2026-09-27 09:10 · $179.24M 2026-09-27 15:10 · $174.99M 2026-09-27 18:22 · $170.17M 2026-09-27 21:19 · $168.29M 2026-09-28 · $150.22M 2026-09-28 00:25 · $163.91M 2026-09-28 03:15 · $167.92M 2026-09-28 06:12 · $166.69M 2026-09-28 09:12 · $162.83M 2026-09-28 12:12 · $156.69M 2026-09-28 15:17 · $156.78M 2026-09-28 18:18 · $165.41M 2026-09-28 21:14 · $150.22M 2026-09-29 · $139.71M 2026-09-29 00:16 · $151.77M 2026-09-29 03:12 · $144.55M 2026-09-29 06:13 · $147.07M 2026-09-29 09:18 · $143.40M 2026-09-29 12:17 · $144.99M 2026-09-29 21:12 · $139.71M 2026-09-30 · $136.35M 2026-09-30 00:12 · $137.30M 2026-09-30 03:12 · $140.16M 2026-09-30 06:12 · $138.50M 2026-09-30 09:12 · $134.43M 2026-09-30 12:12 · $138.24M 2026-09-30 15:13 · $142.15M 2026-09-30 18:12 · $141.30M 2026-09-30 21:13 · $136.35M 2026-10-01 · $138.75M 2026-10-01 00:12 · $137.72M 2026-10-01 03:12 · $138.29M 2026-10-01 06:12 · $147.83M 2026-10-01 12:12 · $142.46M 2026-10-01 21:13 · $138.75M 2026-10-02 · $130.81M 2026-10-02 00:12 · $140.12M 2026-10-02 03:13 · $142.07M 2026-10-02 06:12 · $145.64M 2026-10-02 09:12 · $148.15M 2026-10-02 15:12 · $137.27M 2026-10-02 18:16 · $133.46M 2026-10-02 21:13 · $130.81M 2026-10-03 · $139.64M 2026-10-03 00:12 · $130.49M 2026-10-03 03:13 · $128.26M 2026-10-03 06:12 · $129.08M 2026-10-03 09:12 · $130.01M 2026-10-03 15:12 · $129.98M 2026-10-03 21:13 · $139.64M 2026-10-04 · $165.61M 2026-10-04 00:12 · $138.36M 2026-10-04 06:12 · $144.26M 2026-10-04 09:12 · $150.55M 2026-10-04 15:12 · $157.59M 2026-10-04 18:13 · $158.77M 2026-10-04 21:13 · $165.61M 2026-10-05 · $154.91M 2026-10-05 00:12 · $169.55M 2026-10-05 03:12 · $163.82M 2026-10-05 06:12 · $159.83M 2026-10-05 09:12 · $158.37M 2026-10-05 12:12 · $161.65M 2026-10-05 15:12 · $154.91M 2026-10-06 · $147.47M 2026-10-06 00:12 · $159.10M 2026-10-06 03:12 · $151.15M 2026-10-06 06:12 · $146.02M 2026-10-06 12:12 · $148.66M 2026-10-06 18:12 · $145.23M 2026-10-06 21:12 · $147.47M 2026-10-07 · $140.78M 2026-10-07 06:12 · $150.96M 2026-10-07 09:12 · $146.06M 2026-10-07 12:12 · $142.86M 2026-10-07 18:12 · $136.65M 2026-10-07 21:12 · $140.78M 2026-10-08 · $136.32M 2026-10-08 00:12 · $142.93M 2026-10-08 03:12 · $144.70M 2026-10-08 06:12 · $140.62M 2026-10-08 09:12 · $140.45M 2026-10-08 12:12 · $134.10M 2026-10-08 15:12 · $136.32M 2026-10-09 · $138.37M 2026-10-09 00:12 · $140.24M 2026-10-09 03:12 · $143.37M 2026-10-09 06:12 · $141.26M 2026-10-09 09:12 · $140.29M 2026-10-09 12:13 · $141.69M 2026-10-09 18:16 · $138.37M 2026-10-10 · $134.94M 2026-10-10 06:16 · $137.73M 2026-10-10 12:16 · $133.60M 2026-10-10 15:16 · $135.88M 2026-10-10 21:16 · $134.94M 2026-10-11 · $137.84M 2026-10-11 00:16 · $130.55M 2026-10-11 03:16 · $131.39M 2026-10-11 06:16 · $130.15M 2026-10-11 09:16 · $132.93M 2026-10-11 12:16 · $130.18M 2026-10-11 15:15 · $136.05M 2026-10-11 18:15 · $139.26M 2026-10-11 21:15 · $137.84M 2026-10-12 · $131.12M 2026-10-12 00:16 · $139.81M 2026-10-12 03:15 · $144.36M 2026-10-12 06:16 · $145.87M 2026-10-12 09:16 · $144.73M 2026-10-12 12:15 · $139.60M 2026-10-12 15:16 · $133.27M 2026-10-12 18:15 · $132.47M 2026-10-12 21:21 · $131.12M 2026-10-13 · $130.78M 2026-10-13 00:16 · $132.80M 2026-10-13 03:22 · $130.84M 2026-10-13 06:16 · $131.69M 2026-10-13 09:16 · $131.60M 2026-10-13 12:17 · $131.15M 2026-10-13 15:14 · $135.35M 2026-10-13 18:14 · $134.37M 2026-10-13 21:20 · $130.78M 2026-10-14 · $116.07M 2026-10-14 00:22 · $132.19M 2026-10-14 03:16 · $132.64M 2026-10-14 06:16 · $130.24M 2026-10-14 09:16 · $129.01M 2026-10-14 12:16 · $129.04M 2026-10-14 21:15 · $116.07M 2026-10-15 · $118.91M 2026-10-15 00:15 · $110.75M 2026-10-15 03:15 · $110.87M 2026-10-15 06:15 · $106.89M 2026-10-15 09:15 · $107.76M 2026-10-15 12:15 · $109.58M 2026-10-15 15:15 · $114.61M 2026-10-15 18:16 · $118.14M 2026-10-15 21:43 · $118.91M 2026-10-16 · $115.28M 2026-10-16 03:15 · $116.84M 2026-10-16 06:15 · $114.09M 2026-10-16 09:15 · $113.17M 2026-10-16 15:15 · $117.72M 2026-10-16 18:15 · $115.80M 2026-10-16 21:15 · $115.28M 2026-10-17 · $118.20M 2026-10-17 00:15 · $118.20M 09-17 09-22 09-28 10-17 $118.20M $103.17M $143.63M $169.47M $199.95M 2026-09-17 00:35 · $131.28M 2026-09-17 06:14 · $132.54M 2026-09-17 11:44 · $137.12M 2026-09-17 17:03 · $132.79M 2026-09-17 20:24 · $141.68M 2026-09-17 23:42 · $140.08M 2026-09-18 · $163.32M 2026-09-18 04:43 · $160.53M 2026-09-18 09:49 · $158.45M 2026-09-18 14:34 · $173.34M 2026-09-18 18:32 · $163.22M 2026-09-18 21:48 · $163.32M 2026-09-19 · $160.24M 2026-09-19 00:23 · $163.11M 2026-09-19 05:56 · $172.88M 2026-09-19 11:01 · $160.24M 2026-09-20 · $160.23M 2026-09-20 12:45 · $145.57M 2026-09-20 13:13 · $147.02M 2026-09-20 14:08 · $145.15M 2026-09-20 15:07 · $143.38M 2026-09-20 18:07 · $163.45M 2026-09-20 21:07 · $160.23M 2026-09-21 · $169.60M 2026-09-21 00:07 · $159.87M 2026-09-21 03:07 · $157.58M 2026-09-21 06:07 · $159.39M 2026-09-21 09:07 · $164.36M 2026-09-21 12:07 · $175.58M 2026-09-21 15:07 · $181.03M 2026-09-21 18:07 · $175.54M 2026-09-21 21:07 · $169.60M 2026-09-22 · $172.78M 2026-09-22 00:07 · $161.04M 2026-09-22 03:07 · $166.69M 2026-09-22 06:07 · $179.23M 2026-09-22 09:07 · $170.50M 2026-09-22 12:07 · $170.18M 2026-09-22 15:07 · $165.19M 2026-09-22 18:07 · $179.71M 2026-09-22 21:07 · $172.78M 2026-09-23 · $152.26M 2026-09-23 00:07 · $172.22M 2026-09-23 03:07 · $173.50M 2026-09-23 06:07 · $178.01M 2026-09-23 09:07 · $171.09M 2026-09-23 12:07 · $167.33M 2026-09-23 15:07 · $158.99M 2026-09-23 18:07 · $158.50M 2026-09-23 21:07 · $152.26M 2026-09-24 · $155.54M 2026-09-24 00:07 · $157.40M 2026-09-24 03:07 · $154.30M 2026-09-24 06:07 · $154.29M 2026-09-24 09:07 · $150.04M 2026-09-24 12:07 · $149.07M 2026-09-24 15:07 · $149.42M 2026-09-24 18:07 · $151.15M 2026-09-24 21:07 · $155.54M 2026-09-25 · $185.06M 2026-09-25 00:07 · $152.75M 2026-09-25 03:07 · $162.48M 2026-09-25 06:07 · $163.77M 2026-09-25 09:07 · $165.60M 2026-09-25 12:07 · $167.02M 2026-09-25 15:07 · $172.58M 2026-09-25 18:07 · $192.99M 2026-09-25 21:07 · $185.06M 2026-09-26 · $172.32M 2026-09-26 00:07 · $185.06M 2026-09-26 03:07 · $179.71M 2026-09-26 05:13 · $172.32M 2026-09-26 06:07 · $177.42M 2026-09-26 07:25 · $175.88M 2026-09-26 09:07 · $173.59M 2026-09-26 11:44 · $174.37M 2026-09-26 12:07 · $178.68M 2026-09-26 15:07 · $174.30M 2026-09-26 18:07 · $172.13M 2026-09-26 21:07 · $173.60M 2026-09-27 · $168.29M 2026-09-27 00:07 · $175.94M 2026-09-27 03:07 · $166.84M 2026-09-27 06:11 · $175.64M 2026-09-27 09:10 · $179.24M 2026-09-27 15:10 · $174.99M 2026-09-27 18:22 · $170.17M 2026-09-27 21:19 · $168.29M 2026-09-28 · $150.22M 2026-09-28 00:25 · $163.91M 2026-09-28 03:15 · $167.92M 2026-09-28 06:12 · $166.69M 2026-09-28 09:12 · $162.83M 2026-09-28 12:12 · $156.69M 2026-09-28 15:17 · $156.78M 2026-09-28 18:18 · $165.41M 2026-09-28 21:14 · $150.22M 2026-09-29 · $139.71M 2026-09-29 00:16 · $151.77M 2026-09-29 03:12 · $144.55M 2026-09-29 06:13 · $147.07M 2026-09-29 09:18 · $143.40M 2026-09-29 12:17 · $144.99M 2026-09-29 21:12 · $139.71M 2026-09-30 · $136.35M 2026-09-30 00:12 · $137.30M 2026-09-30 03:12 · $140.16M 2026-09-30 06:12 · $138.50M 2026-09-30 09:12 · $134.43M 2026-09-30 12:12 · $138.24M 2026-09-30 15:13 · $142.15M 2026-09-30 18:12 · $141.30M 2026-09-30 21:13 · $136.35M 2026-10-01 · $138.75M 2026-10-01 00:12 · $137.72M 2026-10-01 03:12 · $138.29M 2026-10-01 06:12 · $147.83M 2026-10-01 12:12 · $142.46M 2026-10-01 21:13 · $138.75M 2026-10-02 · $130.81M 2026-10-02 00:12 · $140.12M 2026-10-02 03:13 · $142.07M 2026-10-02 06:12 · $145.64M 2026-10-02 09:12 · $148.15M 2026-10-02 15:12 · $137.27M 2026-10-02 18:16 · $133.46M 2026-10-02 21:13 · $130.81M 2026-10-03 · $139.64M 2026-10-03 00:12 · $130.49M 2026-10-03 03:13 · $128.26M 2026-10-03 06:12 · $129.08M 2026-10-03 09:12 · $130.01M 2026-10-03 15:12 · $129.98M 2026-10-03 21:13 · $139.64M 2026-10-04 · $165.61M 2026-10-04 00:12 · $138.36M 2026-10-04 06:12 · $144.26M 2026-10-04 09:12 · $150.55M 2026-10-04 15:12 · $157.59M 2026-10-04 18:13 · $158.77M 2026-10-04 21:13 · $165.61M 2026-10-05 · $154.91M 2026-10-05 00:12 · $169.55M 2026-10-05 03:12 · $163.82M 2026-10-05 06:12 · $159.83M 2026-10-05 09:12 · $158.37M 2026-10-05 12:12 · $161.65M 2026-10-05 15:12 · $154.91M 2026-10-06 · $147.47M 2026-10-06 00:12 · $159.10M 2026-10-06 03:12 · $151.15M 2026-10-06 06:12 · $146.02M 2026-10-06 12:12 · $148.66M 2026-10-06 18:12 · $145.23M 2026-10-06 21:12 · $147.47M 2026-10-07 · $140.78M 2026-10-07 06:12 · $150.96M 2026-10-07 09:12 · $146.06M 2026-10-07 12:12 · $142.86M 2026-10-07 18:12 · $136.65M 2026-10-07 21:12 · $140.78M 2026-10-08 · $136.32M 2026-10-08 00:12 · $142.93M 2026-10-08 03:12 · $144.70M 2026-10-08 06:12 · $140.62M 2026-10-08 09:12 · $140.45M 2026-10-08 12:12 · $134.10M 2026-10-08 15:12 · $136.32M 2026-10-09 · $138.37M 2026-10-09 00:12 · $140.24M 2026-10-09 03:12 · $143.37M 2026-10-09 06:12 · $141.26M 2026-10-09 09:12 · $140.29M 2026-10-09 12:13 · $141.69M 2026-10-09 18:16 · $138.37M 2026-10-10 · $134.94M 2026-10-10 06:16 · $137.73M 2026-10-10 12:16 · $133.60M 2026-10-10 15:16 · $135.88M 2026-10-10 21:16 · $134.94M 2026-10-11 · $137.84M 2026-10-11 00:16 · $130.55M 2026-10-11 03:16 · $131.39M 2026-10-11 06:16 · $130.15M 2026-10-11 09:16 · $132.93M 2026-10-11 12:16 · $130.18M 2026-10-11 15:15 · $136.05M 2026-10-11 18:15 · $139.26M 2026-10-11 21:15 · $137.84M 2026-10-12 · $131.12M 2026-10-12 00:16 · $139.81M 2026-10-12 03:15 · $144.36M 2026-10-12 06:16 · $145.87M 2026-10-12 09:16 · $144.73M 2026-10-12 12:15 · $139.60M 2026-10-12 15:16 · $133.27M 2026-10-12 18:15 · $132.47M 2026-10-12 21:21 · $131.12M 2026-10-13 · $130.78M 2026-10-13 00:16 · $132.80M 2026-10-13 03:22 · $130.84M 2026-10-13 06:16 · $131.69M 2026-10-13 09:16 · $131.60M 2026-10-13 12:17 · $131.15M 2026-10-13 15:14 · $135.35M 2026-10-13 18:14 · $134.37M 2026-10-13 21:20 · $130.78M 2026-10-14 · $116.07M 2026-10-14 00:22 · $132.19M 2026-10-14 03:16 · $132.64M 2026-10-14 06:16 · $130.24M 2026-10-14 09:16 · $129.01M 2026-10-14 12:16 · $129.04M 2026-10-14 21:15 · $116.07M 2026-10-15 · $118.91M 2026-10-15 00:15 · $110.75M 2026-10-15 03:15 · $110.87M 2026-10-15 06:15 · $106.89M 2026-10-15 09:15 · $107.76M 2026-10-15 12:15 · $109.58M 2026-10-15 15:15 · $114.61M 2026-10-15 18:16 · $118.14M 2026-10-15 21:43 · $118.91M 2026-10-16 · $115.28M 2026-10-16 03:15 · $116.84M 2026-10-16 06:15 · $114.09M 2026-10-16 09:15 · $113.17M 2026-10-16 15:15 · $117.72M 2026-10-16 18:15 · $115.80M 2026-10-16 21:15 · $115.28M 2026-10-17 · $118.20M 2026-10-17 00:15 · $118.20M 09-17 09-22 09-28 10-17 $118.20M Dated market-cap measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$93.19M $157.15M $221.12M $285.08M $349.05M 2026-08-09 · $171.72M 2026-08-10 · $177.95M 2026-08-16 · $242.87M 2026-08-17 · $270.00M 2026-08-18 · $237.62M 2026-08-19 · $234.50M 2026-08-24 · $256.37M 2026-08-30 · $335.34M 2026-08-31 · $304.98M 2026-09-06 · $243.58M 2026-09-07 · $195.78M 2026-09-08 · $173.38M 2026-09-14 · $152.71M 2026-09-15 · $118.50M 2026-09-15 19:06 · $112.57M 2026-09-15 22:19 · $113.58M 2026-09-16 · $125.56M 2026-09-16 01:32 · $120.98M 2026-09-16 07:48 · $118.39M 2026-09-16 13:38 · $117.71M 2026-09-16 18:20 · $123.64M 2026-09-16 22:16 · $131.38M 2026-09-17 · $140.08M 2026-09-17 00:35 · $131.28M 2026-09-17 06:14 · $132.54M 2026-09-17 11:44 · $137.12M 2026-09-17 17:03 · $132.79M 2026-09-17 20:24 · $141.68M 2026-09-17 23:42 · $140.08M 2026-09-18 · $163.32M 2026-09-18 04:43 · $160.53M 2026-09-18 09:49 · $158.45M 2026-09-18 14:34 · $173.34M 2026-09-18 18:32 · $163.22M 2026-09-18 21:48 · $163.32M 2026-09-19 · $160.24M 2026-09-19 00:23 · $163.11M 2026-09-19 05:56 · $172.88M 2026-09-19 11:01 · $160.24M 2026-09-20 · $160.23M 2026-09-20 12:45 · $145.57M 2026-09-20 13:13 · $147.02M 2026-09-20 14:08 · $145.15M 2026-09-20 15:07 · $143.38M 2026-09-20 18:07 · $163.45M 2026-09-20 21:07 · $160.23M 2026-09-21 · $169.60M 2026-09-21 00:07 · $159.87M 2026-09-21 03:07 · $157.58M 2026-09-21 06:07 · $159.39M 2026-09-21 09:07 · $164.36M 2026-09-21 12:07 · $175.58M 2026-09-21 15:07 · $181.03M 2026-09-21 18:07 · $175.54M 2026-09-21 21:07 · $169.60M 2026-09-22 · $172.78M 2026-09-22 00:07 · $161.04M 2026-09-22 03:07 · $166.69M 2026-09-22 06:07 · $179.23M 2026-09-22 09:07 · $170.50M 2026-09-22 12:07 · $170.18M 2026-09-22 15:07 · $165.19M 2026-09-22 18:07 · $179.71M 2026-09-22 21:07 · $172.78M 2026-09-23 · $152.26M 2026-09-23 00:07 · $172.22M 2026-09-23 03:07 · $173.50M 2026-09-23 06:07 · $178.01M 2026-09-23 09:07 · $171.09M 2026-09-23 12:07 · $167.33M 2026-09-23 15:07 · $158.99M 2026-09-23 18:07 · $158.50M 2026-09-23 21:07 · $152.26M 2026-09-24 · $155.54M 2026-09-24 00:07 · $157.40M 2026-09-24 03:07 · $154.30M 2026-09-24 06:07 · $154.29M 2026-09-24 09:07 · $150.04M 2026-09-24 12:07 · $149.07M 2026-09-24 15:07 · $149.42M 2026-09-24 18:07 · $151.15M 2026-09-24 21:07 · $155.54M 2026-09-25 · $185.06M 2026-09-25 00:07 · $152.75M 2026-09-25 03:07 · $162.48M 2026-09-25 06:07 · $163.77M 2026-09-25 09:07 · $165.60M 2026-09-25 12:07 · $167.02M 2026-09-25 15:07 · $172.58M 2026-09-25 18:07 · $192.99M 2026-09-25 21:07 · $185.06M 2026-09-26 · $172.32M 2026-09-26 00:07 · $185.06M 2026-09-26 03:07 · $179.71M 2026-09-26 05:13 · $172.32M 2026-09-26 06:07 · $177.42M 2026-09-26 07:25 · $175.88M 2026-09-26 09:07 · $173.59M 2026-09-26 11:44 · $174.37M 2026-09-26 12:07 · $178.68M 2026-09-26 15:07 · $174.30M 2026-09-26 18:07 · $172.13M 2026-09-26 21:07 · $173.60M 2026-09-27 · $168.29M 2026-09-27 00:07 · $175.94M 2026-09-27 03:07 · $166.84M 2026-09-27 06:11 · $175.64M 2026-09-27 09:10 · $179.24M 2026-09-27 15:10 · $174.99M 2026-09-27 18:22 · $170.17M 2026-09-27 21:19 · $168.29M 2026-09-28 · $150.22M 2026-09-28 00:25 · $163.91M 2026-09-28 03:15 · $167.92M 2026-09-28 06:12 · $166.69M 2026-09-28 09:12 · $162.83M 2026-09-28 12:12 · $156.69M 2026-09-28 15:17 · $156.78M 2026-09-28 18:18 · $165.41M 2026-09-28 21:14 · $150.22M 2026-09-29 · $139.71M 2026-09-29 00:16 · $151.77M 2026-09-29 03:12 · $144.55M 2026-09-29 06:13 · $147.07M 2026-09-29 09:18 · $143.40M 2026-09-29 12:17 · $144.99M 2026-09-29 21:12 · $139.71M 2026-09-30 · $136.35M 2026-09-30 00:12 · $137.30M 2026-09-30 03:12 · $140.16M 2026-09-30 06:12 · $138.50M 2026-09-30 09:12 · $134.43M 2026-09-30 12:12 · $138.24M 2026-09-30 15:13 · $142.15M 2026-09-30 18:12 · $141.30M 2026-09-30 21:13 · $136.35M 2026-10-01 · $138.75M 2026-10-01 00:12 · $137.72M 2026-10-01 03:12 · $138.29M 2026-10-01 06:12 · $147.83M 2026-10-01 12:12 · $142.46M 2026-10-01 21:13 · $138.75M 2026-10-02 · $130.81M 2026-10-02 00:12 · $140.12M 2026-10-02 03:13 · $142.07M 2026-10-02 06:12 · $145.64M 2026-10-02 09:12 · $148.15M 2026-10-02 15:12 · $137.27M 2026-10-02 18:16 · $133.46M 2026-10-02 21:13 · $130.81M 2026-10-03 · $139.64M 2026-10-03 00:12 · $130.49M 2026-10-03 03:13 · $128.26M 2026-10-03 06:12 · $129.08M 2026-10-03 09:12 · $130.01M 2026-10-03 15:12 · $129.98M 2026-10-03 21:13 · $139.64M 2026-10-04 · $165.61M 2026-10-04 00:12 · $138.36M 2026-10-04 06:12 · $144.26M 2026-10-04 09:12 · $150.55M 2026-10-04 15:12 · $157.59M 2026-10-04 18:13 · $158.77M 2026-10-04 21:13 · $165.61M 2026-10-05 · $154.91M 2026-10-05 00:12 · $169.55M 2026-10-05 03:12 · $163.82M 2026-10-05 06:12 · $159.83M 2026-10-05 09:12 · $158.37M 2026-10-05 12:12 · $161.65M 2026-10-05 15:12 · $154.91M 2026-10-06 · $147.47M 2026-10-06 00:12 · $159.10M 2026-10-06 03:12 · $151.15M 2026-10-06 06:12 · $146.02M 2026-10-06 12:12 · $148.66M 2026-10-06 18:12 · $145.23M 2026-10-06 21:12 · $147.47M 2026-10-07 · $140.78M 2026-10-07 06:12 · $150.96M 2026-10-07 09:12 · $146.06M 2026-10-07 12:12 · $142.86M 2026-10-07 18:12 · $136.65M 2026-10-07 21:12 · $140.78M 2026-10-08 · $136.32M 2026-10-08 00:12 · $142.93M 2026-10-08 03:12 · $144.70M 2026-10-08 06:12 · $140.62M 2026-10-08 09:12 · $140.45M 2026-10-08 12:12 · $134.10M 2026-10-08 15:12 · $136.32M 2026-10-09 · $138.37M 2026-10-09 00:12 · $140.24M 2026-10-09 03:12 · $143.37M 2026-10-09 06:12 · $141.26M 2026-10-09 09:12 · $140.29M 2026-10-09 12:13 · $141.69M 2026-10-09 18:16 · $138.37M 2026-10-10 · $134.94M 2026-10-10 06:16 · $137.73M 2026-10-10 12:16 · $133.60M 2026-10-10 15:16 · $135.88M 2026-10-10 21:16 · $134.94M 2026-10-11 · $137.84M 2026-10-11 00:16 · $130.55M 2026-10-11 03:16 · $131.39M 2026-10-11 06:16 · $130.15M 2026-10-11 09:16 · $132.93M 2026-10-11 12:16 · $130.18M 2026-10-11 15:15 · $136.05M 2026-10-11 18:15 · $139.26M 2026-10-11 21:15 · $137.84M 2026-10-12 · $131.12M 2026-10-12 00:16 · $139.81M 2026-10-12 03:15 · $144.36M 2026-10-12 06:16 · $145.87M 2026-10-12 09:16 · $144.73M 2026-10-12 12:15 · $139.60M 2026-10-12 15:16 · $133.27M 2026-10-12 18:15 · $132.47M 2026-10-12 21:21 · $131.12M 2026-10-13 · $130.78M 2026-10-13 00:16 · $132.80M 2026-10-13 03:22 · $130.84M 2026-10-13 06:16 · $131.69M 2026-10-13 09:16 · $131.60M 2026-10-13 12:17 · $131.15M 2026-10-13 15:14 · $135.35M 2026-10-13 18:14 · $134.37M 2026-10-13 21:20 · $130.78M 2026-10-14 · $116.07M 2026-10-14 00:22 · $132.19M 2026-10-14 03:16 · $132.64M 2026-10-14 06:16 · $130.24M 2026-10-14 09:16 · $129.01M 2026-10-14 12:16 · $129.04M 2026-10-14 21:15 · $116.07M 2026-10-15 · $118.91M 2026-10-15 00:15 · $110.75M 2026-10-15 03:15 · $110.87M 2026-10-15 06:15 · $106.89M 2026-10-15 09:15 · $107.76M 2026-10-15 12:15 · $109.58M 2026-10-15 15:15 · $114.61M 2026-10-15 18:16 · $118.14M 2026-10-15 21:43 · $118.91M 2026-10-16 · $115.28M 2026-10-16 03:15 · $116.84M 2026-10-16 06:15 · $114.09M 2026-10-16 09:15 · $113.17M 2026-10-16 15:15 · $117.72M 2026-10-16 18:15 · $115.80M 2026-10-16 21:15 · $115.28M 2026-10-17 · $118.20M 2026-10-17 00:15 · $118.20M 08-09 08-24 09-06 10-17 $118.20M $99.81M $189.33M $260.77M $359.15M 2026-08-09 · $171.72M 2026-08-10 · $177.95M 2026-08-16 · $242.87M 2026-08-17 · $270.00M 2026-08-18 · $237.62M 2026-08-19 · $234.50M 2026-08-24 · $256.37M 2026-08-30 · $335.34M 2026-08-31 · $304.98M 2026-09-06 · $243.58M 2026-09-07 · $195.78M 2026-09-08 · $173.38M 2026-09-14 · $152.71M 2026-09-15 · $118.50M 2026-09-15 19:06 · $112.57M 2026-09-15 22:19 · $113.58M 2026-09-16 · $125.56M 2026-09-16 01:32 · $120.98M 2026-09-16 07:48 · $118.39M 2026-09-16 13:38 · $117.71M 2026-09-16 18:20 · $123.64M 2026-09-16 22:16 · $131.38M 2026-09-17 · $140.08M 2026-09-17 00:35 · $131.28M 2026-09-17 06:14 · $132.54M 2026-09-17 11:44 · $137.12M 2026-09-17 17:03 · $132.79M 2026-09-17 20:24 · $141.68M 2026-09-17 23:42 · $140.08M 2026-09-18 · $163.32M 2026-09-18 04:43 · $160.53M 2026-09-18 09:49 · $158.45M 2026-09-18 14:34 · $173.34M 2026-09-18 18:32 · $163.22M 2026-09-18 21:48 · $163.32M 2026-09-19 · $160.24M 2026-09-19 00:23 · $163.11M 2026-09-19 05:56 · $172.88M 2026-09-19 11:01 · $160.24M 2026-09-20 · $160.23M 2026-09-20 12:45 · $145.57M 2026-09-20 13:13 · $147.02M 2026-09-20 14:08 · $145.15M 2026-09-20 15:07 · $143.38M 2026-09-20 18:07 · $163.45M 2026-09-20 21:07 · $160.23M 2026-09-21 · $169.60M 2026-09-21 00:07 · $159.87M 2026-09-21 03:07 · $157.58M 2026-09-21 06:07 · $159.39M 2026-09-21 09:07 · $164.36M 2026-09-21 12:07 · $175.58M 2026-09-21 15:07 · $181.03M 2026-09-21 18:07 · $175.54M 2026-09-21 21:07 · $169.60M 2026-09-22 · $172.78M 2026-09-22 00:07 · $161.04M 2026-09-22 03:07 · $166.69M 2026-09-22 06:07 · $179.23M 2026-09-22 09:07 · $170.50M 2026-09-22 12:07 · $170.18M 2026-09-22 15:07 · $165.19M 2026-09-22 18:07 · $179.71M 2026-09-22 21:07 · $172.78M 2026-09-23 · $152.26M 2026-09-23 00:07 · $172.22M 2026-09-23 03:07 · $173.50M 2026-09-23 06:07 · $178.01M 2026-09-23 09:07 · $171.09M 2026-09-23 12:07 · $167.33M 2026-09-23 15:07 · $158.99M 2026-09-23 18:07 · $158.50M 2026-09-23 21:07 · $152.26M 2026-09-24 · $155.54M 2026-09-24 00:07 · $157.40M 2026-09-24 03:07 · $154.30M 2026-09-24 06:07 · $154.29M 2026-09-24 09:07 · $150.04M 2026-09-24 12:07 · $149.07M 2026-09-24 15:07 · $149.42M 2026-09-24 18:07 · $151.15M 2026-09-24 21:07 · $155.54M 2026-09-25 · $185.06M 2026-09-25 00:07 · $152.75M 2026-09-25 03:07 · $162.48M 2026-09-25 06:07 · $163.77M 2026-09-25 09:07 · $165.60M 2026-09-25 12:07 · $167.02M 2026-09-25 15:07 · $172.58M 2026-09-25 18:07 · $192.99M 2026-09-25 21:07 · $185.06M 2026-09-26 · $172.32M 2026-09-26 00:07 · $185.06M 2026-09-26 03:07 · $179.71M 2026-09-26 05:13 · $172.32M 2026-09-26 06:07 · $177.42M 2026-09-26 07:25 · $175.88M 2026-09-26 09:07 · $173.59M 2026-09-26 11:44 · $174.37M 2026-09-26 12:07 · $178.68M 2026-09-26 15:07 · $174.30M 2026-09-26 18:07 · $172.13M 2026-09-26 21:07 · $173.60M 2026-09-27 · $168.29M 2026-09-27 00:07 · $175.94M 2026-09-27 03:07 · $166.84M 2026-09-27 06:11 · $175.64M 2026-09-27 09:10 · $179.24M 2026-09-27 15:10 · $174.99M 2026-09-27 18:22 · $170.17M 2026-09-27 21:19 · $168.29M 2026-09-28 · $150.22M 2026-09-28 00:25 · $163.91M 2026-09-28 03:15 · $167.92M 2026-09-28 06:12 · $166.69M 2026-09-28 09:12 · $162.83M 2026-09-28 12:12 · $156.69M 2026-09-28 15:17 · $156.78M 2026-09-28 18:18 · $165.41M 2026-09-28 21:14 · $150.22M 2026-09-29 · $139.71M 2026-09-29 00:16 · $151.77M 2026-09-29 03:12 · $144.55M 2026-09-29 06:13 · $147.07M 2026-09-29 09:18 · $143.40M 2026-09-29 12:17 · $144.99M 2026-09-29 21:12 · $139.71M 2026-09-30 · $136.35M 2026-09-30 00:12 · $137.30M 2026-09-30 03:12 · $140.16M 2026-09-30 06:12 · $138.50M 2026-09-30 09:12 · $134.43M 2026-09-30 12:12 · $138.24M 2026-09-30 15:13 · $142.15M 2026-09-30 18:12 · $141.30M 2026-09-30 21:13 · $136.35M 2026-10-01 · $138.75M 2026-10-01 00:12 · $137.72M 2026-10-01 03:12 · $138.29M 2026-10-01 06:12 · $147.83M 2026-10-01 12:12 · $142.46M 2026-10-01 21:13 · $138.75M 2026-10-02 · $130.81M 2026-10-02 00:12 · $140.12M 2026-10-02 03:13 · $142.07M 2026-10-02 06:12 · $145.64M 2026-10-02 09:12 · $148.15M 2026-10-02 15:12 · $137.27M 2026-10-02 18:16 · $133.46M 2026-10-02 21:13 · $130.81M 2026-10-03 · $139.64M 2026-10-03 00:12 · $130.49M 2026-10-03 03:13 · $128.26M 2026-10-03 06:12 · $129.08M 2026-10-03 09:12 · $130.01M 2026-10-03 15:12 · $129.98M 2026-10-03 21:13 · $139.64M 2026-10-04 · $165.61M 2026-10-04 00:12 · $138.36M 2026-10-04 06:12 · $144.26M 2026-10-04 09:12 · $150.55M 2026-10-04 15:12 · $157.59M 2026-10-04 18:13 · $158.77M 2026-10-04 21:13 · $165.61M 2026-10-05 · $154.91M 2026-10-05 00:12 · $169.55M 2026-10-05 03:12 · $163.82M 2026-10-05 06:12 · $159.83M 2026-10-05 09:12 · $158.37M 2026-10-05 12:12 · $161.65M 2026-10-05 15:12 · $154.91M 2026-10-06 · $147.47M 2026-10-06 00:12 · $159.10M 2026-10-06 03:12 · $151.15M 2026-10-06 06:12 · $146.02M 2026-10-06 12:12 · $148.66M 2026-10-06 18:12 · $145.23M 2026-10-06 21:12 · $147.47M 2026-10-07 · $140.78M 2026-10-07 06:12 · $150.96M 2026-10-07 09:12 · $146.06M 2026-10-07 12:12 · $142.86M 2026-10-07 18:12 · $136.65M 2026-10-07 21:12 · $140.78M 2026-10-08 · $136.32M 2026-10-08 00:12 · $142.93M 2026-10-08 03:12 · $144.70M 2026-10-08 06:12 · $140.62M 2026-10-08 09:12 · $140.45M 2026-10-08 12:12 · $134.10M 2026-10-08 15:12 · $136.32M 2026-10-09 · $138.37M 2026-10-09 00:12 · $140.24M 2026-10-09 03:12 · $143.37M 2026-10-09 06:12 · $141.26M 2026-10-09 09:12 · $140.29M 2026-10-09 12:13 · $141.69M 2026-10-09 18:16 · $138.37M 2026-10-10 · $134.94M 2026-10-10 06:16 · $137.73M 2026-10-10 12:16 · $133.60M 2026-10-10 15:16 · $135.88M 2026-10-10 21:16 · $134.94M 2026-10-11 · $137.84M 2026-10-11 00:16 · $130.55M 2026-10-11 03:16 · $131.39M 2026-10-11 06:16 · $130.15M 2026-10-11 09:16 · $132.93M 2026-10-11 12:16 · $130.18M 2026-10-11 15:15 · $136.05M 2026-10-11 18:15 · $139.26M 2026-10-11 21:15 · $137.84M 2026-10-12 · $131.12M 2026-10-12 00:16 · $139.81M 2026-10-12 03:15 · $144.36M 2026-10-12 06:16 · $145.87M 2026-10-12 09:16 · $144.73M 2026-10-12 12:15 · $139.60M 2026-10-12 15:16 · $133.27M 2026-10-12 18:15 · $132.47M 2026-10-12 21:21 · $131.12M 2026-10-13 · $130.78M 2026-10-13 00:16 · $132.80M 2026-10-13 03:22 · $130.84M 2026-10-13 06:16 · $131.69M 2026-10-13 09:16 · $131.60M 2026-10-13 12:17 · $131.15M 2026-10-13 15:14 · $135.35M 2026-10-13 18:14 · $134.37M 2026-10-13 21:20 · $130.78M 2026-10-14 · $116.07M 2026-10-14 00:22 · $132.19M 2026-10-14 03:16 · $132.64M 2026-10-14 06:16 · $130.24M 2026-10-14 09:16 · $129.01M 2026-10-14 12:16 · $129.04M 2026-10-14 21:15 · $116.07M 2026-10-15 · $118.91M 2026-10-15 00:15 · $110.75M 2026-10-15 03:15 · $110.87M 2026-10-15 06:15 · $106.89M 2026-10-15 09:15 · $107.76M 2026-10-15 12:15 · $109.58M 2026-10-15 15:15 · $114.61M 2026-10-15 18:16 · $118.14M 2026-10-15 21:43 · $118.91M 2026-10-16 · $115.28M 2026-10-16 03:15 · $116.84M 2026-10-16 06:15 · $114.09M 2026-10-16 09:15 · $113.17M 2026-10-16 15:15 · $117.72M 2026-10-16 18:15 · $115.80M 2026-10-16 21:15 · $115.28M 2026-10-17 · $118.20M 2026-10-17 00:15 · $118.20M 08-09 08-24 09-06 10-17 $118.20M Dated market-cap measurements: 255, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$93.19M $157.15M $221.12M $285.08M $349.05M 2026-08-09 · $171.72M 2026-08-10 · $177.95M 2026-08-16 · $242.87M 2026-08-17 · $270.00M 2026-08-18 · $237.62M 2026-08-19 · $234.50M 2026-08-24 · $256.37M 2026-08-30 · $335.34M 2026-08-31 · $304.98M 2026-09-06 · $243.58M 2026-09-07 · $195.78M 2026-09-08 · $173.38M 2026-09-14 · $152.71M 2026-09-15 · $118.50M 2026-09-15 19:06 · $112.57M 2026-09-15 22:19 · $113.58M 2026-09-16 · $125.56M 2026-09-16 01:32 · $120.98M 2026-09-16 07:48 · $118.39M 2026-09-16 13:38 · $117.71M 2026-09-16 18:20 · $123.64M 2026-09-16 22:16 · $131.38M 2026-09-17 · $140.08M 2026-09-17 00:35 · $131.28M 2026-09-17 06:14 · $132.54M 2026-09-17 11:44 · $137.12M 2026-09-17 17:03 · $132.79M 2026-09-17 20:24 · $141.68M 2026-09-17 23:42 · $140.08M 2026-09-18 · $163.32M 2026-09-18 04:43 · $160.53M 2026-09-18 09:49 · $158.45M 2026-09-18 14:34 · $173.34M 2026-09-18 18:32 · $163.22M 2026-09-18 21:48 · $163.32M 2026-09-19 · $160.24M 2026-09-19 00:23 · $163.11M 2026-09-19 05:56 · $172.88M 2026-09-19 11:01 · $160.24M 2026-09-20 · $160.23M 2026-09-20 12:45 · $145.57M 2026-09-20 13:13 · $147.02M 2026-09-20 14:08 · $145.15M 2026-09-20 15:07 · $143.38M 2026-09-20 18:07 · $163.45M 2026-09-20 21:07 · $160.23M 2026-09-21 · $169.60M 2026-09-21 00:07 · $159.87M 2026-09-21 03:07 · $157.58M 2026-09-21 06:07 · $159.39M 2026-09-21 09:07 · $164.36M 2026-09-21 12:07 · $175.58M 2026-09-21 15:07 · $181.03M 2026-09-21 18:07 · $175.54M 2026-09-21 21:07 · $169.60M 2026-09-22 · $172.78M 2026-09-22 00:07 · $161.04M 2026-09-22 03:07 · $166.69M 2026-09-22 06:07 · $179.23M 2026-09-22 09:07 · $170.50M 2026-09-22 12:07 · $170.18M 2026-09-22 15:07 · $165.19M 2026-09-22 18:07 · $179.71M 2026-09-22 21:07 · $172.78M 2026-09-23 · $152.26M 2026-09-23 00:07 · $172.22M 2026-09-23 03:07 · $173.50M 2026-09-23 06:07 · $178.01M 2026-09-23 09:07 · $171.09M 2026-09-23 12:07 · $167.33M 2026-09-23 15:07 · $158.99M 2026-09-23 18:07 · $158.50M 2026-09-23 21:07 · $152.26M 2026-09-24 · $155.54M 2026-09-24 00:07 · $157.40M 2026-09-24 03:07 · $154.30M 2026-09-24 06:07 · $154.29M 2026-09-24 09:07 · $150.04M 2026-09-24 12:07 · $149.07M 2026-09-24 15:07 · $149.42M 2026-09-24 18:07 · $151.15M 2026-09-24 21:07 · $155.54M 2026-09-25 · $185.06M 2026-09-25 00:07 · $152.75M 2026-09-25 03:07 · $162.48M 2026-09-25 06:07 · $163.77M 2026-09-25 09:07 · $165.60M 2026-09-25 12:07 · $167.02M 2026-09-25 15:07 · $172.58M 2026-09-25 18:07 · $192.99M 2026-09-25 21:07 · $185.06M 2026-09-26 · $172.32M 2026-09-26 00:07 · $185.06M 2026-09-26 03:07 · $179.71M 2026-09-26 05:13 · $172.32M 2026-09-26 06:07 · $177.42M 2026-09-26 07:25 · $175.88M 2026-09-26 09:07 · $173.59M 2026-09-26 11:44 · $174.37M 2026-09-26 12:07 · $178.68M 2026-09-26 15:07 · $174.30M 2026-09-26 18:07 · $172.13M 2026-09-26 21:07 · $173.60M 2026-09-27 · $168.29M 2026-09-27 00:07 · $175.94M 2026-09-27 03:07 · $166.84M 2026-09-27 06:11 · $175.64M 2026-09-27 09:10 · $179.24M 2026-09-27 15:10 · $174.99M 2026-09-27 18:22 · $170.17M 2026-09-27 21:19 · $168.29M 2026-09-28 · $150.22M 2026-09-28 00:25 · $163.91M 2026-09-28 03:15 · $167.92M 2026-09-28 06:12 · $166.69M 2026-09-28 09:12 · $162.83M 2026-09-28 12:12 · $156.69M 2026-09-28 15:17 · $156.78M 2026-09-28 18:18 · $165.41M 2026-09-28 21:14 · $150.22M 2026-09-29 · $139.71M 2026-09-29 00:16 · $151.77M 2026-09-29 03:12 · $144.55M 2026-09-29 06:13 · $147.07M 2026-09-29 09:18 · $143.40M 2026-09-29 12:17 · $144.99M 2026-09-29 21:12 · $139.71M 2026-09-30 · $136.35M 2026-09-30 00:12 · $137.30M 2026-09-30 03:12 · $140.16M 2026-09-30 06:12 · $138.50M 2026-09-30 09:12 · $134.43M 2026-09-30 12:12 · $138.24M 2026-09-30 15:13 · $142.15M 2026-09-30 18:12 · $141.30M 2026-09-30 21:13 · $136.35M 2026-10-01 · $138.75M 2026-10-01 00:12 · $137.72M 2026-10-01 03:12 · $138.29M 2026-10-01 06:12 · $147.83M 2026-10-01 12:12 · $142.46M 2026-10-01 21:13 · $138.75M 2026-10-02 · $130.81M 2026-10-02 00:12 · $140.12M 2026-10-02 03:13 · $142.07M 2026-10-02 06:12 · $145.64M 2026-10-02 09:12 · $148.15M 2026-10-02 15:12 · $137.27M 2026-10-02 18:16 · $133.46M 2026-10-02 21:13 · $130.81M 2026-10-03 · $139.64M 2026-10-03 00:12 · $130.49M 2026-10-03 03:13 · $128.26M 2026-10-03 06:12 · $129.08M 2026-10-03 09:12 · $130.01M 2026-10-03 15:12 · $129.98M 2026-10-03 21:13 · $139.64M 2026-10-04 · $165.61M 2026-10-04 00:12 · $138.36M 2026-10-04 06:12 · $144.26M 2026-10-04 09:12 · $150.55M 2026-10-04 15:12 · $157.59M 2026-10-04 18:13 · $158.77M 2026-10-04 21:13 · $165.61M 2026-10-05 · $154.91M 2026-10-05 00:12 · $169.55M 2026-10-05 03:12 · $163.82M 2026-10-05 06:12 · $159.83M 2026-10-05 09:12 · $158.37M 2026-10-05 12:12 · $161.65M 2026-10-05 15:12 · $154.91M 2026-10-06 · $147.47M 2026-10-06 00:12 · $159.10M 2026-10-06 03:12 · $151.15M 2026-10-06 06:12 · $146.02M 2026-10-06 12:12 · $148.66M 2026-10-06 18:12 · $145.23M 2026-10-06 21:12 · $147.47M 2026-10-07 · $140.78M 2026-10-07 06:12 · $150.96M 2026-10-07 09:12 · $146.06M 2026-10-07 12:12 · $142.86M 2026-10-07 18:12 · $136.65M 2026-10-07 21:12 · $140.78M 2026-10-08 · $136.32M 2026-10-08 00:12 · $142.93M 2026-10-08 03:12 · $144.70M 2026-10-08 06:12 · $140.62M 2026-10-08 09:12 · $140.45M 2026-10-08 12:12 · $134.10M 2026-10-08 15:12 · $136.32M 2026-10-09 · $138.37M 2026-10-09 00:12 · $140.24M 2026-10-09 03:12 · $143.37M 2026-10-09 06:12 · $141.26M 2026-10-09 09:12 · $140.29M 2026-10-09 12:13 · $141.69M 2026-10-09 18:16 · $138.37M 2026-10-10 · $134.94M 2026-10-10 06:16 · $137.73M 2026-10-10 12:16 · $133.60M 2026-10-10 15:16 · $135.88M 2026-10-10 21:16 · $134.94M 2026-10-11 · $137.84M 2026-10-11 00:16 · $130.55M 2026-10-11 03:16 · $131.39M 2026-10-11 06:16 · $130.15M 2026-10-11 09:16 · $132.93M 2026-10-11 12:16 · $130.18M 2026-10-11 15:15 · $136.05M 2026-10-11 18:15 · $139.26M 2026-10-11 21:15 · $137.84M 2026-10-12 · $131.12M 2026-10-12 00:16 · $139.81M 2026-10-12 03:15 · $144.36M 2026-10-12 06:16 · $145.87M 2026-10-12 09:16 · $144.73M 2026-10-12 12:15 · $139.60M 2026-10-12 15:16 · $133.27M 2026-10-12 18:15 · $132.47M 2026-10-12 21:21 · $131.12M 2026-10-13 · $130.78M 2026-10-13 00:16 · $132.80M 2026-10-13 03:22 · $130.84M 2026-10-13 06:16 · $131.69M 2026-10-13 09:16 · $131.60M 2026-10-13 12:17 · $131.15M 2026-10-13 15:14 · $135.35M 2026-10-13 18:14 · $134.37M 2026-10-13 21:20 · $130.78M 2026-10-14 · $116.07M 2026-10-14 00:22 · $132.19M 2026-10-14 03:16 · $132.64M 2026-10-14 06:16 · $130.24M 2026-10-14 09:16 · $129.01M 2026-10-14 12:16 · $129.04M 2026-10-14 21:15 · $116.07M 2026-10-15 · $118.91M 2026-10-15 00:15 · $110.75M 2026-10-15 03:15 · $110.87M 2026-10-15 06:15 · $106.89M 2026-10-15 09:15 · $107.76M 2026-10-15 12:15 · $109.58M 2026-10-15 15:15 · $114.61M 2026-10-15 18:16 · $118.14M 2026-10-15 21:43 · $118.91M 2026-10-16 · $115.28M 2026-10-16 03:15 · $116.84M 2026-10-16 06:15 · $114.09M 2026-10-16 09:15 · $113.17M 2026-10-16 15:15 · $117.72M 2026-10-16 18:15 · $115.80M 2026-10-16 21:15 · $115.28M 2026-10-17 · $118.20M 2026-10-17 00:15 · $118.20M 08-09 08-24 09-06 10-17 $118.20M $99.81M $189.33M $260.77M $359.15M 2026-08-09 · $171.72M 2026-08-10 · $177.95M 2026-08-16 · $242.87M 2026-08-17 · $270.00M 2026-08-18 · $237.62M 2026-08-19 · $234.50M 2026-08-24 · $256.37M 2026-08-30 · $335.34M 2026-08-31 · $304.98M 2026-09-06 · $243.58M 2026-09-07 · $195.78M 2026-09-08 · $173.38M 2026-09-14 · $152.71M 2026-09-15 · $118.50M 2026-09-15 19:06 · $112.57M 2026-09-15 22:19 · $113.58M 2026-09-16 · $125.56M 2026-09-16 01:32 · $120.98M 2026-09-16 07:48 · $118.39M 2026-09-16 13:38 · $117.71M 2026-09-16 18:20 · $123.64M 2026-09-16 22:16 · $131.38M 2026-09-17 · $140.08M 2026-09-17 00:35 · $131.28M 2026-09-17 06:14 · $132.54M 2026-09-17 11:44 · $137.12M 2026-09-17 17:03 · $132.79M 2026-09-17 20:24 · $141.68M 2026-09-17 23:42 · $140.08M 2026-09-18 · $163.32M 2026-09-18 04:43 · $160.53M 2026-09-18 09:49 · $158.45M 2026-09-18 14:34 · $173.34M 2026-09-18 18:32 · $163.22M 2026-09-18 21:48 · $163.32M 2026-09-19 · $160.24M 2026-09-19 00:23 · $163.11M 2026-09-19 05:56 · $172.88M 2026-09-19 11:01 · $160.24M 2026-09-20 · $160.23M 2026-09-20 12:45 · $145.57M 2026-09-20 13:13 · $147.02M 2026-09-20 14:08 · $145.15M 2026-09-20 15:07 · $143.38M 2026-09-20 18:07 · $163.45M 2026-09-20 21:07 · $160.23M 2026-09-21 · $169.60M 2026-09-21 00:07 · $159.87M 2026-09-21 03:07 · $157.58M 2026-09-21 06:07 · $159.39M 2026-09-21 09:07 · $164.36M 2026-09-21 12:07 · $175.58M 2026-09-21 15:07 · $181.03M 2026-09-21 18:07 · $175.54M 2026-09-21 21:07 · $169.60M 2026-09-22 · $172.78M 2026-09-22 00:07 · $161.04M 2026-09-22 03:07 · $166.69M 2026-09-22 06:07 · $179.23M 2026-09-22 09:07 · $170.50M 2026-09-22 12:07 · $170.18M 2026-09-22 15:07 · $165.19M 2026-09-22 18:07 · $179.71M 2026-09-22 21:07 · $172.78M 2026-09-23 · $152.26M 2026-09-23 00:07 · $172.22M 2026-09-23 03:07 · $173.50M 2026-09-23 06:07 · $178.01M 2026-09-23 09:07 · $171.09M 2026-09-23 12:07 · $167.33M 2026-09-23 15:07 · $158.99M 2026-09-23 18:07 · $158.50M 2026-09-23 21:07 · $152.26M 2026-09-24 · $155.54M 2026-09-24 00:07 · $157.40M 2026-09-24 03:07 · $154.30M 2026-09-24 06:07 · $154.29M 2026-09-24 09:07 · $150.04M 2026-09-24 12:07 · $149.07M 2026-09-24 15:07 · $149.42M 2026-09-24 18:07 · $151.15M 2026-09-24 21:07 · $155.54M 2026-09-25 · $185.06M 2026-09-25 00:07 · $152.75M 2026-09-25 03:07 · $162.48M 2026-09-25 06:07 · $163.77M 2026-09-25 09:07 · $165.60M 2026-09-25 12:07 · $167.02M 2026-09-25 15:07 · $172.58M 2026-09-25 18:07 · $192.99M 2026-09-25 21:07 · $185.06M 2026-09-26 · $172.32M 2026-09-26 00:07 · $185.06M 2026-09-26 03:07 · $179.71M 2026-09-26 05:13 · $172.32M 2026-09-26 06:07 · $177.42M 2026-09-26 07:25 · $175.88M 2026-09-26 09:07 · $173.59M 2026-09-26 11:44 · $174.37M 2026-09-26 12:07 · $178.68M 2026-09-26 15:07 · $174.30M 2026-09-26 18:07 · $172.13M 2026-09-26 21:07 · $173.60M 2026-09-27 · $168.29M 2026-09-27 00:07 · $175.94M 2026-09-27 03:07 · $166.84M 2026-09-27 06:11 · $175.64M 2026-09-27 09:10 · $179.24M 2026-09-27 15:10 · $174.99M 2026-09-27 18:22 · $170.17M 2026-09-27 21:19 · $168.29M 2026-09-28 · $150.22M 2026-09-28 00:25 · $163.91M 2026-09-28 03:15 · $167.92M 2026-09-28 06:12 · $166.69M 2026-09-28 09:12 · $162.83M 2026-09-28 12:12 · $156.69M 2026-09-28 15:17 · $156.78M 2026-09-28 18:18 · $165.41M 2026-09-28 21:14 · $150.22M 2026-09-29 · $139.71M 2026-09-29 00:16 · $151.77M 2026-09-29 03:12 · $144.55M 2026-09-29 06:13 · $147.07M 2026-09-29 09:18 · $143.40M 2026-09-29 12:17 · $144.99M 2026-09-29 21:12 · $139.71M 2026-09-30 · $136.35M 2026-09-30 00:12 · $137.30M 2026-09-30 03:12 · $140.16M 2026-09-30 06:12 · $138.50M 2026-09-30 09:12 · $134.43M 2026-09-30 12:12 · $138.24M 2026-09-30 15:13 · $142.15M 2026-09-30 18:12 · $141.30M 2026-09-30 21:13 · $136.35M 2026-10-01 · $138.75M 2026-10-01 00:12 · $137.72M 2026-10-01 03:12 · $138.29M 2026-10-01 06:12 · $147.83M 2026-10-01 12:12 · $142.46M 2026-10-01 21:13 · $138.75M 2026-10-02 · $130.81M 2026-10-02 00:12 · $140.12M 2026-10-02 03:13 · $142.07M 2026-10-02 06:12 · $145.64M 2026-10-02 09:12 · $148.15M 2026-10-02 15:12 · $137.27M 2026-10-02 18:16 · $133.46M 2026-10-02 21:13 · $130.81M 2026-10-03 · $139.64M 2026-10-03 00:12 · $130.49M 2026-10-03 03:13 · $128.26M 2026-10-03 06:12 · $129.08M 2026-10-03 09:12 · $130.01M 2026-10-03 15:12 · $129.98M 2026-10-03 21:13 · $139.64M 2026-10-04 · $165.61M 2026-10-04 00:12 · $138.36M 2026-10-04 06:12 · $144.26M 2026-10-04 09:12 · $150.55M 2026-10-04 15:12 · $157.59M 2026-10-04 18:13 · $158.77M 2026-10-04 21:13 · $165.61M 2026-10-05 · $154.91M 2026-10-05 00:12 · $169.55M 2026-10-05 03:12 · $163.82M 2026-10-05 06:12 · $159.83M 2026-10-05 09:12 · $158.37M 2026-10-05 12:12 · $161.65M 2026-10-05 15:12 · $154.91M 2026-10-06 · $147.47M 2026-10-06 00:12 · $159.10M 2026-10-06 03:12 · $151.15M 2026-10-06 06:12 · $146.02M 2026-10-06 12:12 · $148.66M 2026-10-06 18:12 · $145.23M 2026-10-06 21:12 · $147.47M 2026-10-07 · $140.78M 2026-10-07 06:12 · $150.96M 2026-10-07 09:12 · $146.06M 2026-10-07 12:12 · $142.86M 2026-10-07 18:12 · $136.65M 2026-10-07 21:12 · $140.78M 2026-10-08 · $136.32M 2026-10-08 00:12 · $142.93M 2026-10-08 03:12 · $144.70M 2026-10-08 06:12 · $140.62M 2026-10-08 09:12 · $140.45M 2026-10-08 12:12 · $134.10M 2026-10-08 15:12 · $136.32M 2026-10-09 · $138.37M 2026-10-09 00:12 · $140.24M 2026-10-09 03:12 · $143.37M 2026-10-09 06:12 · $141.26M 2026-10-09 09:12 · $140.29M 2026-10-09 12:13 · $141.69M 2026-10-09 18:16 · $138.37M 2026-10-10 · $134.94M 2026-10-10 06:16 · $137.73M 2026-10-10 12:16 · $133.60M 2026-10-10 15:16 · $135.88M 2026-10-10 21:16 · $134.94M 2026-10-11 · $137.84M 2026-10-11 00:16 · $130.55M 2026-10-11 03:16 · $131.39M 2026-10-11 06:16 · $130.15M 2026-10-11 09:16 · $132.93M 2026-10-11 12:16 · $130.18M 2026-10-11 15:15 · $136.05M 2026-10-11 18:15 · $139.26M 2026-10-11 21:15 · $137.84M 2026-10-12 · $131.12M 2026-10-12 00:16 · $139.81M 2026-10-12 03:15 · $144.36M 2026-10-12 06:16 · $145.87M 2026-10-12 09:16 · $144.73M 2026-10-12 12:15 · $139.60M 2026-10-12 15:16 · $133.27M 2026-10-12 18:15 · $132.47M 2026-10-12 21:21 · $131.12M 2026-10-13 · $130.78M 2026-10-13 00:16 · $132.80M 2026-10-13 03:22 · $130.84M 2026-10-13 06:16 · $131.69M 2026-10-13 09:16 · $131.60M 2026-10-13 12:17 · $131.15M 2026-10-13 15:14 · $135.35M 2026-10-13 18:14 · $134.37M 2026-10-13 21:20 · $130.78M 2026-10-14 · $116.07M 2026-10-14 00:22 · $132.19M 2026-10-14 03:16 · $132.64M 2026-10-14 06:16 · $130.24M 2026-10-14 09:16 · $129.01M 2026-10-14 12:16 · $129.04M 2026-10-14 21:15 · $116.07M 2026-10-15 · $118.91M 2026-10-15 00:15 · $110.75M 2026-10-15 03:15 · $110.87M 2026-10-15 06:15 · $106.89M 2026-10-15 09:15 · $107.76M 2026-10-15 12:15 · $109.58M 2026-10-15 15:15 · $114.61M 2026-10-15 18:16 · $118.14M 2026-10-15 21:43 · $118.91M 2026-10-16 · $115.28M 2026-10-16 03:15 · $116.84M 2026-10-16 06:15 · $114.09M 2026-10-16 09:15 · $113.17M 2026-10-16 15:15 · $117.72M 2026-10-16 18:15 · $115.80M 2026-10-16 21:15 · $115.28M 2026-10-17 · $118.20M 2026-10-17 00:15 · $118.20M 08-09 08-24 09-06 10-17 $118.20M Dated market-cap measurements: 255, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
A HostDeFi Insights structural read · 100/100
✓ Mint renounced ✓ Freeze renounced
4 structural checks pass — nothing flagged.
Top-10 holders: 62.77% of supply (checked 2026-08-09)
Full safety read → · how grades are computed
ANSEM statistics Circulating supply
997.36M ANSEM (100.0%)
Total supply
997.36M ANSEM
Low measured
$0.1072 · 10-15
High measured
$0.1935 · 09-25
About The Black Bull The Black Bull (ANSEM) is a Solana token, carrying a HostDeFi structural grade of A. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
ANSEM price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-17 $0.1185 $118.20M $1.51M 151,720 A 2026-10-16 $0.1156 $115.28M $1.46M 151,748 A 2026-10-15 $0.1192 $118.91M $1.49M 151,869 A 2026-10-14 $0.1164 $116.07M $1.42M 152,006 A 2026-10-13 $0.1311 $130.78M $1.81M 151,899 A 2026-10-12 $0.1315 $131.12M $1.82M 150,517 A 2026-10-11 $0.1382 $137.84M $1.88M 149,524 A 2026-10-10 $0.1353 $134.94M $1.82M 149,674 A 2026-10-09 $0.1387 $138.37M $1.86M 149,896 A 2026-10-08 $0.1367 $136.32M $1.82M 149,326 A 2026-10-07 $0.1411 $140.78M $1.88M 149,247 A 2026-10-06 $0.1479 $147.47M $1.95M 148,057 A 2026-10-05 $0.1553 $154.91M $2.00M 146,385 A 2026-10-04 $0.1661 $165.61M $2.16M 146,398 A 2026-10-03 $0.14 $139.64M $1.86M 146,299 A 2026-10-02 $0.1312 $130.81M $1.80M 144,352 A 2026-10-01 $0.1391 $138.75M $1.91M 139,534 A 2026-09-30 $0.1367 $136.35M $1.92M 139,471 A 2026-09-29 $0.1401 $139.71M $1.86M 139,857 A 2026-09-28 $0.1506 $150.22M $1.98M 140,068 A 2026-09-27 $0.1687 $168.29M $2.20M 140,358 A 2026-09-26 $0.1728 $172.32M $2.21M 140,648 A 2026-09-25 $0.1856 $185.06M $2.37M 140,586 A 2026-09-24 $0.1559 $155.54M $2.03M 140,494 A 2026-09-23 $0.1527 $152.26M $2.00M 140,845 A 2026-09-22 $0.1732 $172.78M $2.27M 141,252 A 2026-09-21 $0.17 $169.60M $2.18M 141,467 A 2026-09-20 $0.1606 $160.23M $2.06M 142,211 A 2026-09-19 $0.1607 $160.24M $2.06M 142,745 A 2026-09-18 $0.1638 $163.32M $2.12M 142,740 A 2026-09-17 $0.1405 $140.08M $1.86M 142,939 A 2026-09-16 $0.1259 $125.56M $1.74M 143,314 A 2026-09-15 $0.1188 $118.50M $1.62M 144,236 A 2026-09-14 $0.1531 $152.71M $1.90M 144,702 A 2026-09-08 $0.1738 $173.38M $1.88M 138,538 A
FAQ Is ANSEM a safe token? As of the 2026-09-26 snapshot, ANSEM scores 100/100 (grade A) on HostDeFi's on-chain read — based on renounced mint authority, renounced freeze authority, liquidity of $2.21M and 140,648 holders, with the creator wallet holding <0.01% of supply. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell ANSEM, or is it a honeypot? On Solana, the lever that can block a sale is the freeze authority, and ANSEM's is renounced as of 2026-09-26 — no one can freeze your balance to trap you in. With $2.21M of liquidity there's a pool to sell into, though how cleanly depends on your size against that depth.
Who holds most of ANSEM? The wallet that created ANSEM holds <0.01% of the supply as of 2026-09-26 — a small stake, under the 5% the scanners flag. That sits alongside a holder base of 140,648; a broad base lowers the odds that any one seller can steer the price, but the creator's share is the number to watch first.
Can ANSEM's supply be inflated? No — the mint authority is renounced as of the 2026-09-26 snapshot, so no new supply can be created and the circulating figure is a ceiling.
What is the ANSEM contract address? The ANSEM mint address on Solana is 9cRCn9rGT8V2imeM2BaKs13yhMEais3ruM3rPvTGpump. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy ANSEM safely? Run the live on-chain scan at the top of this page first; if ANSEM clears, you can swap it here directly. Whatever venue you use, match the contract address (9cRCn9rGT8V2imeM2BaKs13yhMEais3ruM3rPvTGpump) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Solana tokens
The Black Bull intel HostDeFi's generated read on ANSEM — written from the stored snapshot, figures re-rendered at each refresh.
ANSEM — "The Black Bull" — is a pump.fun-born token whose ticker trades on the name of one of crypto Twitter's best-known traders. The October 6, 2026 snapshot puts it at roughly $172 million of market capitalization with 140,648 holders on mint 9cRCn9rGT8V2imeM2BaKs13yhMEais3ruM3rPvTGpump . This page grades the chain, and takes no position on any endorsement the name might imply — verify that question outside the chart, because a ticker is not an affiliation.
What the chain does certify is clean: mint authority revoked, freeze authority revoked, and the creator wallet holding under 0.01% of supply in the snapshot. Fixed supply, no freeze lever, no deployer overhang — the three structural traps are all closed, which is the substance of the 100/100.
Depth versus valuation is the caution: about $2.21 million of tracked liquidity under a $172 million market cap is a shade over one percent. That ratio is thin for the size — small trades clear cleanly, but the pool is a fraction of what the headline number suggests, and an exit sized against the mcap would crush it. Route impact, not market cap, is the number to check before committing size.
A person-named token also inherits the clone problem: the name gets copied by every imitator, the address never does. Match the mint above exactly — the address verification guide shows the habit. Figures dated October 6, 2026 ; the scan refreshes them live.
Related coverage