Data snapshot: 2026-10-17 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
AOL price and market data
Price Market cap Log
24h 1W 1M 1Y All
$0.0003701 $0.0003718 $0.0003736 $0.0003753 2026-10-16 06:15 · $0.0003725 2026-10-16 09:15 · $0.0003719 2026-10-16 15:15 · $0.0003749 2026-10-16 18:15 · $0.0003688 2026-10-16 21:15 · $0.0003688 2026-10-17 · $0.0003688 2026-10-17 00:15 · $0.0003688 2026-10-17 03:15 · $0.0003688 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.0003688 $0.0003701 $0.0003718 $0.0003736 $0.0003753 2026-10-16 06:15 · $0.0003725 2026-10-16 09:15 · $0.0003719 2026-10-16 15:15 · $0.0003749 2026-10-16 18:15 · $0.0003688 2026-10-16 21:15 · $0.0003688 2026-10-17 · $0.0003688 2026-10-17 00:15 · $0.0003688 2026-10-17 03:15 · $0.0003688 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.0003688 Dated price measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0003453 $0.0003589 $0.0003859 $0.0003994 2026-10-10 06:16 · $0.0003482 2026-10-10 12:16 · $0.0003522 2026-10-10 15:16 · $0.000351 2026-10-10 21:16 · $0.0003541 2026-10-11 · $0.000396 2026-10-11 00:16 · $0.0003541 2026-10-11 03:16 · $0.0003816 2026-10-11 06:16 · $0.0003816 2026-10-11 09:16 · $0.0003797 2026-10-11 12:16 · $0.0003811 2026-10-11 15:15 · $0.0003849 2026-10-11 18:15 · $0.0003849 2026-10-11 21:15 · $0.000396 2026-10-12 · $0.0003778 2026-10-12 00:16 · $0.000396 2026-10-12 03:15 · $0.000393 2026-10-12 06:16 · $0.0003965 2026-10-12 09:16 · $0.000395 2026-10-12 12:15 · $0.000392 2026-10-12 15:16 · $0.000387 2026-10-12 18:15 · $0.0003831 2026-10-12 21:21 · $0.0003778 2026-10-13 · $0.0003741 2026-10-13 00:16 · $0.0003778 2026-10-13 03:22 · $0.0003778 2026-10-13 06:16 · $0.0003778 2026-10-13 09:16 · $0.000379 2026-10-13 12:17 · $0.0003751 2026-10-13 15:14 · $0.0003751 2026-10-13 18:14 · $0.0003751 2026-10-13 21:20 · $0.0003741 2026-10-14 · $0.0003714 2026-10-14 00:22 · $0.0003762 2026-10-14 03:16 · $0.0003762 2026-10-14 06:16 · $0.0003762 2026-10-14 09:16 · $0.0003744 2026-10-14 12:16 · $0.0003765 2026-10-14 21:15 · $0.0003714 2026-10-15 · $0.0003559 2026-10-15 00:15 · $0.000367 2026-10-15 03:15 · $0.000367 2026-10-15 06:15 · $0.000367 2026-10-15 09:15 · $0.0003617 2026-10-15 12:15 · $0.0003617 2026-10-15 15:15 · $0.0003559 2026-10-15 18:16 · $0.0003559 2026-10-15 21:43 · $0.0003559 2026-10-16 · $0.0003688 2026-10-16 03:15 · $0.0003559 2026-10-16 06:15 · $0.0003725 2026-10-16 09:15 · $0.0003719 2026-10-16 15:15 · $0.0003749 2026-10-16 18:15 · $0.0003688 2026-10-16 21:15 · $0.0003688 2026-10-17 · $0.0003688 2026-10-17 00:15 · $0.0003688 2026-10-17 03:15 · $0.0003688 10-10 10-11 10-13 10-17 $0.0003688 $0.0003455 $0.0003583 $0.0003854 $0.0003996 2026-10-10 06:16 · $0.0003482 2026-10-10 12:16 · $0.0003522 2026-10-10 15:16 · $0.000351 2026-10-10 21:16 · $0.0003541 2026-10-11 · $0.000396 2026-10-11 00:16 · $0.0003541 2026-10-11 03:16 · $0.0003816 2026-10-11 06:16 · $0.0003816 2026-10-11 09:16 · $0.0003797 2026-10-11 12:16 · $0.0003811 2026-10-11 15:15 · $0.0003849 2026-10-11 18:15 · $0.0003849 2026-10-11 21:15 · $0.000396 2026-10-12 · $0.0003778 2026-10-12 00:16 · $0.000396 2026-10-12 03:15 · $0.000393 2026-10-12 06:16 · $0.0003965 2026-10-12 09:16 · $0.000395 2026-10-12 12:15 · $0.000392 2026-10-12 15:16 · $0.000387 2026-10-12 18:15 · $0.0003831 2026-10-12 21:21 · $0.0003778 2026-10-13 · $0.0003741 2026-10-13 00:16 · $0.0003778 2026-10-13 03:22 · $0.0003778 2026-10-13 06:16 · $0.0003778 2026-10-13 09:16 · $0.000379 2026-10-13 12:17 · $0.0003751 2026-10-13 15:14 · $0.0003751 2026-10-13 18:14 · $0.0003751 2026-10-13 21:20 · $0.0003741 2026-10-14 · $0.0003714 2026-10-14 00:22 · $0.0003762 2026-10-14 03:16 · $0.0003762 2026-10-14 06:16 · $0.0003762 2026-10-14 09:16 · $0.0003744 2026-10-14 12:16 · $0.0003765 2026-10-14 21:15 · $0.0003714 2026-10-15 · $0.0003559 2026-10-15 00:15 · $0.000367 2026-10-15 03:15 · $0.000367 2026-10-15 06:15 · $0.000367 2026-10-15 09:15 · $0.0003617 2026-10-15 12:15 · $0.0003617 2026-10-15 15:15 · $0.0003559 2026-10-15 18:16 · $0.0003559 2026-10-15 21:43 · $0.0003559 2026-10-16 · $0.0003688 2026-10-16 03:15 · $0.0003559 2026-10-16 06:15 · $0.0003725 2026-10-16 09:15 · $0.0003719 2026-10-16 15:15 · $0.0003749 2026-10-16 18:15 · $0.0003688 2026-10-16 21:15 · $0.0003688 2026-10-17 · $0.0003688 2026-10-17 00:15 · $0.0003688 2026-10-17 03:15 · $0.0003688 10-10 10-11 10-13 10-17 $0.0003688 Dated price measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0003329 $0.0004759 $0.0005474 $0.0006189 2026-09-17 06:14 · $0.0004497 2026-09-17 11:44 · $0.0004465 2026-09-17 17:03 · $0.0005191 2026-09-17 20:24 · $0.0005404 2026-09-17 23:42 · $0.0005648 2026-09-18 · $0.0005828 2026-09-18 04:43 · $0.0005591 2026-09-18 09:49 · $0.0005688 2026-09-18 14:34 · $0.0005779 2026-09-18 18:32 · $0.0005772 2026-09-18 21:48 · $0.0005828 2026-09-19 · $0.0005654 2026-09-19 00:23 · $0.0005828 2026-09-19 05:56 · $0.0005798 2026-09-19 11:01 · $0.0005654 2026-09-20 · $0.0005377 2026-09-20 12:45 · $0.000528 2026-09-20 13:13 · $0.000528 2026-09-20 14:08 · $0.000528 2026-09-20 15:07 · $0.000528 2026-09-20 18:07 · $0.0005283 2026-09-20 21:07 · $0.0005377 2026-09-21 · $0.0005717 2026-09-21 00:07 · $0.0005441 2026-09-21 03:07 · $0.0005439 2026-09-21 06:07 · $0.0005434 2026-09-21 09:07 · $0.0005448 2026-09-21 12:07 · $0.0005668 2026-09-21 15:07 · $0.0005668 2026-09-21 18:07 · $0.0005676 2026-09-21 21:07 · $0.0005717 2026-09-22 · $0.0005709 2026-09-22 00:07 · $0.0006032 2026-09-22 03:07 · $0.0006036 2026-09-22 06:07 · $0.0005906 2026-09-22 09:07 · $0.0005898 2026-09-22 12:07 · $0.0005899 2026-09-22 15:07 · $0.0005899 2026-09-22 18:07 · $0.0005899 2026-09-22 21:07 · $0.0005709 2026-09-23 · $0.0005473 2026-09-23 00:07 · $0.0005735 2026-09-23 03:07 · $0.0005765 2026-09-23 06:07 · $0.0005781 2026-09-23 09:07 · $0.0005714 2026-09-23 12:07 · $0.0005702 2026-09-23 15:07 · $0.0005495 2026-09-23 18:07 · $0.0005481 2026-09-23 21:07 · $0.0005473 2026-09-24 · $0.0004697 2026-09-24 00:07 · $0.0005489 2026-09-24 03:07 · $0.0005489 2026-09-24 06:07 · $0.0005517 2026-09-24 09:07 · $0.0005517 2026-09-24 12:07 · $0.0004693 2026-09-24 15:07 · $0.0004741 2026-09-24 18:07 · $0.0004701 2026-09-24 21:07 · $0.0004697 2026-09-25 · $0.0005044 2026-09-25 00:07 · $0.000475 2026-09-25 03:07 · $0.0004846 2026-09-25 06:07 · $0.0004856 2026-09-25 09:07 · $0.0004842 2026-09-25 12:07 · $0.0004999 2026-09-25 15:07 · $0.0004992 2026-09-25 18:07 · $0.0004976 2026-09-25 21:07 · $0.0005044 2026-09-26 · $0.000501 2026-09-26 00:07 · $0.0005076 2026-09-26 03:07 · $0.0005039 2026-09-26 05:13 · $0.000501 2026-09-26 06:07 · $0.000501 2026-09-26 07:25 · $0.0004993 2026-09-26 09:07 · $0.0004981 2026-09-26 11:44 · $0.0004942 2026-09-26 12:07 · $0.0004942 2026-09-26 15:07 · $0.0004968 2026-09-26 18:07 · $0.0004968 2026-09-26 21:07 · $0.0004951 2026-09-27 · $0.0004951 2026-09-27 00:07 · $0.0004913 2026-09-27 03:07 · $0.0004867 2026-09-27 06:11 · $0.0004851 2026-09-27 09:10 · $0.0005 2026-09-27 15:10 · $0.0004909 2026-09-27 18:22 · $0.0004925 2026-09-27 21:19 · $0.0004951 2026-09-28 · $0.0004633 2026-09-28 00:25 · $0.0004921 2026-09-28 03:15 · $0.0004881 2026-09-28 06:12 · $0.0004881 2026-09-28 09:12 · $0.0004787 2026-09-28 12:12 · $0.0004777 2026-09-28 15:17 · $0.0004777 2026-09-28 18:18 · $0.0004777 2026-09-28 21:14 · $0.0004633 2026-09-29 · $0.0004365 2026-09-29 00:16 · $0.0004428 2026-09-29 03:12 · $0.0004345 2026-09-29 06:13 · $0.0004345 2026-09-29 09:18 · $0.0004394 2026-09-29 12:17 · $0.0004392 2026-09-29 21:12 · $0.0004365 2026-09-30 · $0.0004389 2026-09-30 00:12 · $0.0004365 2026-09-30 03:12 · $0.0004365 2026-09-30 06:12 · $0.0004365 2026-09-30 09:12 · $0.0004365 2026-09-30 12:12 · $0.0004365 2026-09-30 15:13 · $0.0004479 2026-09-30 18:12 · $0.0004389 2026-09-30 21:13 · $0.0004389 2026-10-01 · $0.0004294 2026-10-01 00:12 · $0.0004329 2026-10-01 03:12 · $0.0004329 2026-10-01 06:12 · $0.0004357 2026-10-01 12:12 · $0.0004275 2026-10-01 21:13 · $0.0004294 2026-10-02 · $0.0003852 2026-10-02 00:12 · $0.000424 2026-10-02 03:13 · $0.000424 2026-10-02 06:12 · $0.0004343 2026-10-02 09:12 · $0.0004343 2026-10-02 15:12 · $0.0003915 2026-10-02 18:16 · $0.0003897 2026-10-02 21:13 · $0.0003852 2026-10-03 · $0.0003935 2026-10-03 00:12 · $0.0003852 2026-10-03 03:13 · $0.00039 2026-10-03 06:12 · $0.0003917 2026-10-03 09:12 · $0.0003904 2026-10-03 15:12 · $0.0003896 2026-10-03 21:13 · $0.0003935 2026-10-04 · $0.0004004 2026-10-04 00:12 · $0.0003935 2026-10-04 06:12 · $0.0003942 2026-10-04 09:12 · $0.0003976 2026-10-04 15:12 · $0.0003982 2026-10-04 18:13 · $0.0004004 2026-10-04 21:13 · $0.0004004 2026-10-05 · $0.0003914 2026-10-05 00:12 · $0.0004 2026-10-05 03:12 · $0.0004 2026-10-05 06:12 · $0.0004 2026-10-05 09:12 · $0.0003977 2026-10-05 12:12 · $0.0003977 2026-10-05 15:12 · $0.0003914 2026-10-06 · $0.0003895 2026-10-06 00:12 · $0.0003883 2026-10-06 03:12 · $0.0003883 2026-10-06 06:12 · $0.0003904 2026-10-06 12:12 · $0.0003901 2026-10-06 18:12 · $0.0003905 2026-10-06 21:12 · $0.0003895 2026-10-07 · $0.0003752 2026-10-07 06:12 · $0.000383 2026-10-07 09:12 · $0.0003855 2026-10-07 12:12 · $0.0003821 2026-10-07 18:12 · $0.0003789 2026-10-07 21:12 · $0.0003752 2026-10-08 · $0.000363 2026-10-08 00:12 · $0.0003752 2026-10-08 03:12 · $0.0003752 2026-10-08 06:12 · $0.000374 2026-10-08 09:12 · $0.0003729 2026-10-08 12:12 · $0.0003721 2026-10-08 15:12 · $0.000363 2026-10-09 · $0.0003499 2026-10-09 00:12 · $0.0003585 2026-10-09 03:12 · $0.0003549 2026-10-09 06:12 · $0.0003563 2026-10-09 09:12 · $0.0003557 2026-10-09 12:13 · $0.0003557 2026-10-09 18:16 · $0.0003499 2026-10-10 · $0.0003541 2026-10-10 06:16 · $0.0003482 2026-10-10 12:16 · $0.0003522 2026-10-10 15:16 · $0.000351 2026-10-10 21:16 · $0.0003541 2026-10-11 · $0.000396 2026-10-11 00:16 · $0.0003541 2026-10-11 03:16 · $0.0003816 2026-10-11 06:16 · $0.0003816 2026-10-11 09:16 · $0.0003797 2026-10-11 12:16 · $0.0003811 2026-10-11 15:15 · $0.0003849 2026-10-11 18:15 · $0.0003849 2026-10-11 21:15 · $0.000396 2026-10-12 · $0.0003778 2026-10-12 00:16 · $0.000396 2026-10-12 03:15 · $0.000393 2026-10-12 06:16 · $0.0003965 2026-10-12 09:16 · $0.000395 2026-10-12 12:15 · $0.000392 2026-10-12 15:16 · $0.000387 2026-10-12 18:15 · $0.0003831 2026-10-12 21:21 · $0.0003778 2026-10-13 · $0.0003741 2026-10-13 00:16 · $0.0003778 2026-10-13 03:22 · $0.0003778 2026-10-13 06:16 · $0.0003778 2026-10-13 09:16 · $0.000379 2026-10-13 12:17 · $0.0003751 2026-10-13 15:14 · $0.0003751 2026-10-13 18:14 · $0.0003751 2026-10-13 21:20 · $0.0003741 2026-10-14 · $0.0003714 2026-10-14 00:22 · $0.0003762 2026-10-14 03:16 · $0.0003762 2026-10-14 06:16 · $0.0003762 2026-10-14 09:16 · $0.0003744 2026-10-14 12:16 · $0.0003765 2026-10-14 21:15 · $0.0003714 2026-10-15 · $0.0003559 2026-10-15 00:15 · $0.000367 2026-10-15 03:15 · $0.000367 2026-10-15 06:15 · $0.000367 2026-10-15 09:15 · $0.0003617 2026-10-15 12:15 · $0.0003617 2026-10-15 15:15 · $0.0003559 2026-10-15 18:16 · $0.0003559 2026-10-15 21:43 · $0.0003559 2026-10-16 · $0.0003688 2026-10-16 03:15 · $0.0003559 2026-10-16 06:15 · $0.0003725 2026-10-16 09:15 · $0.0003719 2026-10-16 15:15 · $0.0003749 2026-10-16 18:15 · $0.0003688 2026-10-16 21:15 · $0.0003688 2026-10-17 · $0.0003688 2026-10-17 00:15 · $0.0003688 2026-10-17 03:15 · $0.0003688 09-17 09-23 09-29 10-17 $0.0003688 $0.0003369 $0.0004585 $0.0005348 $0.0006239 2026-09-17 06:14 · $0.0004497 2026-09-17 11:44 · $0.0004465 2026-09-17 17:03 · $0.0005191 2026-09-17 20:24 · $0.0005404 2026-09-17 23:42 · $0.0005648 2026-09-18 · $0.0005828 2026-09-18 04:43 · $0.0005591 2026-09-18 09:49 · $0.0005688 2026-09-18 14:34 · $0.0005779 2026-09-18 18:32 · $0.0005772 2026-09-18 21:48 · $0.0005828 2026-09-19 · $0.0005654 2026-09-19 00:23 · $0.0005828 2026-09-19 05:56 · $0.0005798 2026-09-19 11:01 · $0.0005654 2026-09-20 · $0.0005377 2026-09-20 12:45 · $0.000528 2026-09-20 13:13 · $0.000528 2026-09-20 14:08 · $0.000528 2026-09-20 15:07 · $0.000528 2026-09-20 18:07 · $0.0005283 2026-09-20 21:07 · $0.0005377 2026-09-21 · $0.0005717 2026-09-21 00:07 · $0.0005441 2026-09-21 03:07 · $0.0005439 2026-09-21 06:07 · $0.0005434 2026-09-21 09:07 · $0.0005448 2026-09-21 12:07 · $0.0005668 2026-09-21 15:07 · $0.0005668 2026-09-21 18:07 · $0.0005676 2026-09-21 21:07 · $0.0005717 2026-09-22 · $0.0005709 2026-09-22 00:07 · $0.0006032 2026-09-22 03:07 · $0.0006036 2026-09-22 06:07 · $0.0005906 2026-09-22 09:07 · $0.0005898 2026-09-22 12:07 · $0.0005899 2026-09-22 15:07 · $0.0005899 2026-09-22 18:07 · $0.0005899 2026-09-22 21:07 · $0.0005709 2026-09-23 · $0.0005473 2026-09-23 00:07 · $0.0005735 2026-09-23 03:07 · $0.0005765 2026-09-23 06:07 · $0.0005781 2026-09-23 09:07 · $0.0005714 2026-09-23 12:07 · $0.0005702 2026-09-23 15:07 · $0.0005495 2026-09-23 18:07 · $0.0005481 2026-09-23 21:07 · $0.0005473 2026-09-24 · $0.0004697 2026-09-24 00:07 · $0.0005489 2026-09-24 03:07 · $0.0005489 2026-09-24 06:07 · $0.0005517 2026-09-24 09:07 · $0.0005517 2026-09-24 12:07 · $0.0004693 2026-09-24 15:07 · $0.0004741 2026-09-24 18:07 · $0.0004701 2026-09-24 21:07 · $0.0004697 2026-09-25 · $0.0005044 2026-09-25 00:07 · $0.000475 2026-09-25 03:07 · $0.0004846 2026-09-25 06:07 · $0.0004856 2026-09-25 09:07 · $0.0004842 2026-09-25 12:07 · $0.0004999 2026-09-25 15:07 · $0.0004992 2026-09-25 18:07 · $0.0004976 2026-09-25 21:07 · $0.0005044 2026-09-26 · $0.000501 2026-09-26 00:07 · $0.0005076 2026-09-26 03:07 · $0.0005039 2026-09-26 05:13 · $0.000501 2026-09-26 06:07 · $0.000501 2026-09-26 07:25 · $0.0004993 2026-09-26 09:07 · $0.0004981 2026-09-26 11:44 · $0.0004942 2026-09-26 12:07 · $0.0004942 2026-09-26 15:07 · $0.0004968 2026-09-26 18:07 · $0.0004968 2026-09-26 21:07 · $0.0004951 2026-09-27 · $0.0004951 2026-09-27 00:07 · $0.0004913 2026-09-27 03:07 · $0.0004867 2026-09-27 06:11 · $0.0004851 2026-09-27 09:10 · $0.0005 2026-09-27 15:10 · $0.0004909 2026-09-27 18:22 · $0.0004925 2026-09-27 21:19 · $0.0004951 2026-09-28 · $0.0004633 2026-09-28 00:25 · $0.0004921 2026-09-28 03:15 · $0.0004881 2026-09-28 06:12 · $0.0004881 2026-09-28 09:12 · $0.0004787 2026-09-28 12:12 · $0.0004777 2026-09-28 15:17 · $0.0004777 2026-09-28 18:18 · $0.0004777 2026-09-28 21:14 · $0.0004633 2026-09-29 · $0.0004365 2026-09-29 00:16 · $0.0004428 2026-09-29 03:12 · $0.0004345 2026-09-29 06:13 · $0.0004345 2026-09-29 09:18 · $0.0004394 2026-09-29 12:17 · $0.0004392 2026-09-29 21:12 · $0.0004365 2026-09-30 · $0.0004389 2026-09-30 00:12 · $0.0004365 2026-09-30 03:12 · $0.0004365 2026-09-30 06:12 · $0.0004365 2026-09-30 09:12 · $0.0004365 2026-09-30 12:12 · $0.0004365 2026-09-30 15:13 · $0.0004479 2026-09-30 18:12 · $0.0004389 2026-09-30 21:13 · $0.0004389 2026-10-01 · $0.0004294 2026-10-01 00:12 · $0.0004329 2026-10-01 03:12 · $0.0004329 2026-10-01 06:12 · $0.0004357 2026-10-01 12:12 · $0.0004275 2026-10-01 21:13 · $0.0004294 2026-10-02 · $0.0003852 2026-10-02 00:12 · $0.000424 2026-10-02 03:13 · $0.000424 2026-10-02 06:12 · $0.0004343 2026-10-02 09:12 · $0.0004343 2026-10-02 15:12 · $0.0003915 2026-10-02 18:16 · $0.0003897 2026-10-02 21:13 · $0.0003852 2026-10-03 · $0.0003935 2026-10-03 00:12 · $0.0003852 2026-10-03 03:13 · $0.00039 2026-10-03 06:12 · $0.0003917 2026-10-03 09:12 · $0.0003904 2026-10-03 15:12 · $0.0003896 2026-10-03 21:13 · $0.0003935 2026-10-04 · $0.0004004 2026-10-04 00:12 · $0.0003935 2026-10-04 06:12 · $0.0003942 2026-10-04 09:12 · $0.0003976 2026-10-04 15:12 · $0.0003982 2026-10-04 18:13 · $0.0004004 2026-10-04 21:13 · $0.0004004 2026-10-05 · $0.0003914 2026-10-05 00:12 · $0.0004 2026-10-05 03:12 · $0.0004 2026-10-05 06:12 · $0.0004 2026-10-05 09:12 · $0.0003977 2026-10-05 12:12 · $0.0003977 2026-10-05 15:12 · $0.0003914 2026-10-06 · $0.0003895 2026-10-06 00:12 · $0.0003883 2026-10-06 03:12 · $0.0003883 2026-10-06 06:12 · $0.0003904 2026-10-06 12:12 · $0.0003901 2026-10-06 18:12 · $0.0003905 2026-10-06 21:12 · $0.0003895 2026-10-07 · $0.0003752 2026-10-07 06:12 · $0.000383 2026-10-07 09:12 · $0.0003855 2026-10-07 12:12 · $0.0003821 2026-10-07 18:12 · $0.0003789 2026-10-07 21:12 · $0.0003752 2026-10-08 · $0.000363 2026-10-08 00:12 · $0.0003752 2026-10-08 03:12 · $0.0003752 2026-10-08 06:12 · $0.000374 2026-10-08 09:12 · $0.0003729 2026-10-08 12:12 · $0.0003721 2026-10-08 15:12 · $0.000363 2026-10-09 · $0.0003499 2026-10-09 00:12 · $0.0003585 2026-10-09 03:12 · $0.0003549 2026-10-09 06:12 · $0.0003563 2026-10-09 09:12 · $0.0003557 2026-10-09 12:13 · $0.0003557 2026-10-09 18:16 · $0.0003499 2026-10-10 · $0.0003541 2026-10-10 06:16 · $0.0003482 2026-10-10 12:16 · $0.0003522 2026-10-10 15:16 · $0.000351 2026-10-10 21:16 · $0.0003541 2026-10-11 · $0.000396 2026-10-11 00:16 · $0.0003541 2026-10-11 03:16 · $0.0003816 2026-10-11 06:16 · $0.0003816 2026-10-11 09:16 · $0.0003797 2026-10-11 12:16 · $0.0003811 2026-10-11 15:15 · $0.0003849 2026-10-11 18:15 · $0.0003849 2026-10-11 21:15 · $0.000396 2026-10-12 · $0.0003778 2026-10-12 00:16 · $0.000396 2026-10-12 03:15 · $0.000393 2026-10-12 06:16 · $0.0003965 2026-10-12 09:16 · $0.000395 2026-10-12 12:15 · $0.000392 2026-10-12 15:16 · $0.000387 2026-10-12 18:15 · $0.0003831 2026-10-12 21:21 · $0.0003778 2026-10-13 · $0.0003741 2026-10-13 00:16 · $0.0003778 2026-10-13 03:22 · $0.0003778 2026-10-13 06:16 · $0.0003778 2026-10-13 09:16 · $0.000379 2026-10-13 12:17 · $0.0003751 2026-10-13 15:14 · $0.0003751 2026-10-13 18:14 · $0.0003751 2026-10-13 21:20 · $0.0003741 2026-10-14 · $0.0003714 2026-10-14 00:22 · $0.0003762 2026-10-14 03:16 · $0.0003762 2026-10-14 06:16 · $0.0003762 2026-10-14 09:16 · $0.0003744 2026-10-14 12:16 · $0.0003765 2026-10-14 21:15 · $0.0003714 2026-10-15 · $0.0003559 2026-10-15 00:15 · $0.000367 2026-10-15 03:15 · $0.000367 2026-10-15 06:15 · $0.000367 2026-10-15 09:15 · $0.0003617 2026-10-15 12:15 · $0.0003617 2026-10-15 15:15 · $0.0003559 2026-10-15 18:16 · $0.0003559 2026-10-15 21:43 · $0.0003559 2026-10-16 · $0.0003688 2026-10-16 03:15 · $0.0003559 2026-10-16 06:15 · $0.0003725 2026-10-16 09:15 · $0.0003719 2026-10-16 15:15 · $0.0003749 2026-10-16 18:15 · $0.0003688 2026-10-16 21:15 · $0.0003688 2026-10-17 · $0.0003688 2026-10-17 00:15 · $0.0003688 2026-10-17 03:15 · $0.0003688 09-17 09-23 09-29 10-17 $0.0003688 Dated price measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.000290 $0.000561 $0.000832 $0.001103 $0.001374 2026-09-08 · $0.001316 2026-09-14 · $0.0005234 2026-09-15 · $0.0004212 2026-09-15 19:06 · $0.0004335 2026-09-15 22:19 · $0.0004212 2026-09-16 · $0.0004318 2026-09-16 01:32 · $0.0004201 2026-09-16 07:48 · $0.0004214 2026-09-16 13:38 · $0.0004335 2026-09-16 18:20 · $0.0004325 2026-09-16 22:16 · $0.0004347 2026-09-17 · $0.0005648 2026-09-17 00:35 · $0.000378 2026-09-17 06:14 · $0.0004497 2026-09-17 11:44 · $0.0004465 2026-09-17 17:03 · $0.0005191 2026-09-17 20:24 · $0.0005404 2026-09-17 23:42 · $0.0005648 2026-09-18 · $0.0005828 2026-09-18 04:43 · $0.0005591 2026-09-18 09:49 · $0.0005688 2026-09-18 14:34 · $0.0005779 2026-09-18 18:32 · $0.0005772 2026-09-18 21:48 · $0.0005828 2026-09-19 · $0.0005654 2026-09-19 00:23 · $0.0005828 2026-09-19 05:56 · $0.0005798 2026-09-19 11:01 · $0.0005654 2026-09-20 · $0.0005377 2026-09-20 12:45 · $0.000528 2026-09-20 13:13 · $0.000528 2026-09-20 14:08 · $0.000528 2026-09-20 15:07 · $0.000528 2026-09-20 18:07 · $0.0005283 2026-09-20 21:07 · $0.0005377 2026-09-21 · $0.0005717 2026-09-21 00:07 · $0.0005441 2026-09-21 03:07 · $0.0005439 2026-09-21 06:07 · $0.0005434 2026-09-21 09:07 · $0.0005448 2026-09-21 12:07 · $0.0005668 2026-09-21 15:07 · $0.0005668 2026-09-21 18:07 · $0.0005676 2026-09-21 21:07 · $0.0005717 2026-09-22 · $0.0005709 2026-09-22 00:07 · $0.0006032 2026-09-22 03:07 · $0.0006036 2026-09-22 06:07 · $0.0005906 2026-09-22 09:07 · $0.0005898 2026-09-22 12:07 · $0.0005899 2026-09-22 15:07 · $0.0005899 2026-09-22 18:07 · $0.0005899 2026-09-22 21:07 · $0.0005709 2026-09-23 · $0.0005473 2026-09-23 00:07 · $0.0005735 2026-09-23 03:07 · $0.0005765 2026-09-23 06:07 · $0.0005781 2026-09-23 09:07 · $0.0005714 2026-09-23 12:07 · $0.0005702 2026-09-23 15:07 · $0.0005495 2026-09-23 18:07 · $0.0005481 2026-09-23 21:07 · $0.0005473 2026-09-24 · $0.0004697 2026-09-24 00:07 · $0.0005489 2026-09-24 03:07 · $0.0005489 2026-09-24 06:07 · $0.0005517 2026-09-24 09:07 · $0.0005517 2026-09-24 12:07 · $0.0004693 2026-09-24 15:07 · $0.0004741 2026-09-24 18:07 · $0.0004701 2026-09-24 21:07 · $0.0004697 2026-09-25 · $0.0005044 2026-09-25 00:07 · $0.000475 2026-09-25 03:07 · $0.0004846 2026-09-25 06:07 · $0.0004856 2026-09-25 09:07 · $0.0004842 2026-09-25 12:07 · $0.0004999 2026-09-25 15:07 · $0.0004992 2026-09-25 18:07 · $0.0004976 2026-09-25 21:07 · $0.0005044 2026-09-26 · $0.000501 2026-09-26 00:07 · $0.0005076 2026-09-26 03:07 · $0.0005039 2026-09-26 05:13 · $0.000501 2026-09-26 06:07 · $0.000501 2026-09-26 07:25 · $0.0004993 2026-09-26 09:07 · $0.0004981 2026-09-26 11:44 · $0.0004942 2026-09-26 12:07 · $0.0004942 2026-09-26 15:07 · $0.0004968 2026-09-26 18:07 · $0.0004968 2026-09-26 21:07 · $0.0004951 2026-09-27 · $0.0004951 2026-09-27 00:07 · $0.0004913 2026-09-27 03:07 · $0.0004867 2026-09-27 06:11 · $0.0004851 2026-09-27 09:10 · $0.0005 2026-09-27 15:10 · $0.0004909 2026-09-27 18:22 · $0.0004925 2026-09-27 21:19 · $0.0004951 2026-09-28 · $0.0004633 2026-09-28 00:25 · $0.0004921 2026-09-28 03:15 · $0.0004881 2026-09-28 06:12 · $0.0004881 2026-09-28 09:12 · $0.0004787 2026-09-28 12:12 · $0.0004777 2026-09-28 15:17 · $0.0004777 2026-09-28 18:18 · $0.0004777 2026-09-28 21:14 · $0.0004633 2026-09-29 · $0.0004365 2026-09-29 00:16 · $0.0004428 2026-09-29 03:12 · $0.0004345 2026-09-29 06:13 · $0.0004345 2026-09-29 09:18 · $0.0004394 2026-09-29 12:17 · $0.0004392 2026-09-29 21:12 · $0.0004365 2026-09-30 · $0.0004389 2026-09-30 00:12 · $0.0004365 2026-09-30 03:12 · $0.0004365 2026-09-30 06:12 · $0.0004365 2026-09-30 09:12 · $0.0004365 2026-09-30 12:12 · $0.0004365 2026-09-30 15:13 · $0.0004479 2026-09-30 18:12 · $0.0004389 2026-09-30 21:13 · $0.0004389 2026-10-01 · $0.0004294 2026-10-01 00:12 · $0.0004329 2026-10-01 03:12 · $0.0004329 2026-10-01 06:12 · $0.0004357 2026-10-01 12:12 · $0.0004275 2026-10-01 21:13 · $0.0004294 2026-10-02 · $0.0003852 2026-10-02 00:12 · $0.000424 2026-10-02 03:13 · $0.000424 2026-10-02 06:12 · $0.0004343 2026-10-02 09:12 · $0.0004343 2026-10-02 15:12 · $0.0003915 2026-10-02 18:16 · $0.0003897 2026-10-02 21:13 · $0.0003852 2026-10-03 · $0.0003935 2026-10-03 00:12 · $0.0003852 2026-10-03 03:13 · $0.00039 2026-10-03 06:12 · $0.0003917 2026-10-03 09:12 · $0.0003904 2026-10-03 15:12 · $0.0003896 2026-10-03 21:13 · $0.0003935 2026-10-04 · $0.0004004 2026-10-04 00:12 · $0.0003935 2026-10-04 06:12 · $0.0003942 2026-10-04 09:12 · $0.0003976 2026-10-04 15:12 · $0.0003982 2026-10-04 18:13 · $0.0004004 2026-10-04 21:13 · $0.0004004 2026-10-05 · $0.0003914 2026-10-05 00:12 · $0.0004 2026-10-05 03:12 · $0.0004 2026-10-05 06:12 · $0.0004 2026-10-05 09:12 · $0.0003977 2026-10-05 12:12 · $0.0003977 2026-10-05 15:12 · $0.0003914 2026-10-06 · $0.0003895 2026-10-06 00:12 · $0.0003883 2026-10-06 03:12 · $0.0003883 2026-10-06 06:12 · $0.0003904 2026-10-06 12:12 · $0.0003901 2026-10-06 18:12 · $0.0003905 2026-10-06 21:12 · $0.0003895 2026-10-07 · $0.0003752 2026-10-07 06:12 · $0.000383 2026-10-07 09:12 · $0.0003855 2026-10-07 12:12 · $0.0003821 2026-10-07 18:12 · $0.0003789 2026-10-07 21:12 · $0.0003752 2026-10-08 · $0.000363 2026-10-08 00:12 · $0.0003752 2026-10-08 03:12 · $0.0003752 2026-10-08 06:12 · $0.000374 2026-10-08 09:12 · $0.0003729 2026-10-08 12:12 · $0.0003721 2026-10-08 15:12 · $0.000363 2026-10-09 · $0.0003499 2026-10-09 00:12 · $0.0003585 2026-10-09 03:12 · $0.0003549 2026-10-09 06:12 · $0.0003563 2026-10-09 09:12 · $0.0003557 2026-10-09 12:13 · $0.0003557 2026-10-09 18:16 · $0.0003499 2026-10-10 · $0.0003541 2026-10-10 06:16 · $0.0003482 2026-10-10 12:16 · $0.0003522 2026-10-10 15:16 · $0.000351 2026-10-10 21:16 · $0.0003541 2026-10-11 · $0.000396 2026-10-11 00:16 · $0.0003541 2026-10-11 03:16 · $0.0003816 2026-10-11 06:16 · $0.0003816 2026-10-11 09:16 · $0.0003797 2026-10-11 12:16 · $0.0003811 2026-10-11 15:15 · $0.0003849 2026-10-11 18:15 · $0.0003849 2026-10-11 21:15 · $0.000396 2026-10-12 · $0.0003778 2026-10-12 00:16 · $0.000396 2026-10-12 03:15 · $0.000393 2026-10-12 06:16 · $0.0003965 2026-10-12 09:16 · $0.000395 2026-10-12 12:15 · $0.000392 2026-10-12 15:16 · $0.000387 2026-10-12 18:15 · $0.0003831 2026-10-12 21:21 · $0.0003778 2026-10-13 · $0.0003741 2026-10-13 00:16 · $0.0003778 2026-10-13 03:22 · $0.0003778 2026-10-13 06:16 · $0.0003778 2026-10-13 09:16 · $0.000379 2026-10-13 12:17 · $0.0003751 2026-10-13 15:14 · $0.0003751 2026-10-13 18:14 · $0.0003751 2026-10-13 21:20 · $0.0003741 2026-10-14 · $0.0003714 2026-10-14 00:22 · $0.0003762 2026-10-14 03:16 · $0.0003762 2026-10-14 06:16 · $0.0003762 2026-10-14 09:16 · $0.0003744 2026-10-14 12:16 · $0.0003765 2026-10-14 21:15 · $0.0003714 2026-10-15 · $0.0003559 2026-10-15 00:15 · $0.000367 2026-10-15 03:15 · $0.000367 2026-10-15 06:15 · $0.000367 2026-10-15 09:15 · $0.0003617 2026-10-15 12:15 · $0.0003617 2026-10-15 15:15 · $0.0003559 2026-10-15 18:16 · $0.0003559 2026-10-15 21:43 · $0.0003559 2026-10-16 · $0.0003688 2026-10-16 03:15 · $0.0003559 2026-10-16 06:15 · $0.0003725 2026-10-16 09:15 · $0.0003719 2026-10-16 15:15 · $0.0003749 2026-10-16 18:15 · $0.0003688 2026-10-16 21:15 · $0.0003688 2026-10-17 · $0.0003688 2026-10-17 00:15 · $0.0003688 2026-10-17 03:15 · $0.0003688 09-08 09-15 09-23 10-17 $0.0003688 $0.000322 $0.000467 $0.000677 $0.000982 $0.001426 2026-09-08 · $0.001316 2026-09-14 · $0.0005234 2026-09-15 · $0.0004212 2026-09-15 19:06 · $0.0004335 2026-09-15 22:19 · $0.0004212 2026-09-16 · $0.0004318 2026-09-16 01:32 · $0.0004201 2026-09-16 07:48 · $0.0004214 2026-09-16 13:38 · $0.0004335 2026-09-16 18:20 · $0.0004325 2026-09-16 22:16 · $0.0004347 2026-09-17 · $0.0005648 2026-09-17 00:35 · $0.000378 2026-09-17 06:14 · $0.0004497 2026-09-17 11:44 · $0.0004465 2026-09-17 17:03 · $0.0005191 2026-09-17 20:24 · $0.0005404 2026-09-17 23:42 · $0.0005648 2026-09-18 · $0.0005828 2026-09-18 04:43 · $0.0005591 2026-09-18 09:49 · $0.0005688 2026-09-18 14:34 · $0.0005779 2026-09-18 18:32 · $0.0005772 2026-09-18 21:48 · $0.0005828 2026-09-19 · $0.0005654 2026-09-19 00:23 · $0.0005828 2026-09-19 05:56 · $0.0005798 2026-09-19 11:01 · $0.0005654 2026-09-20 · $0.0005377 2026-09-20 12:45 · $0.000528 2026-09-20 13:13 · $0.000528 2026-09-20 14:08 · $0.000528 2026-09-20 15:07 · $0.000528 2026-09-20 18:07 · $0.0005283 2026-09-20 21:07 · $0.0005377 2026-09-21 · $0.0005717 2026-09-21 00:07 · $0.0005441 2026-09-21 03:07 · $0.0005439 2026-09-21 06:07 · $0.0005434 2026-09-21 09:07 · $0.0005448 2026-09-21 12:07 · $0.0005668 2026-09-21 15:07 · $0.0005668 2026-09-21 18:07 · $0.0005676 2026-09-21 21:07 · $0.0005717 2026-09-22 · $0.0005709 2026-09-22 00:07 · $0.0006032 2026-09-22 03:07 · $0.0006036 2026-09-22 06:07 · $0.0005906 2026-09-22 09:07 · $0.0005898 2026-09-22 12:07 · $0.0005899 2026-09-22 15:07 · $0.0005899 2026-09-22 18:07 · $0.0005899 2026-09-22 21:07 · $0.0005709 2026-09-23 · $0.0005473 2026-09-23 00:07 · $0.0005735 2026-09-23 03:07 · $0.0005765 2026-09-23 06:07 · $0.0005781 2026-09-23 09:07 · $0.0005714 2026-09-23 12:07 · $0.0005702 2026-09-23 15:07 · $0.0005495 2026-09-23 18:07 · $0.0005481 2026-09-23 21:07 · $0.0005473 2026-09-24 · $0.0004697 2026-09-24 00:07 · $0.0005489 2026-09-24 03:07 · $0.0005489 2026-09-24 06:07 · $0.0005517 2026-09-24 09:07 · $0.0005517 2026-09-24 12:07 · $0.0004693 2026-09-24 15:07 · $0.0004741 2026-09-24 18:07 · $0.0004701 2026-09-24 21:07 · $0.0004697 2026-09-25 · $0.0005044 2026-09-25 00:07 · $0.000475 2026-09-25 03:07 · $0.0004846 2026-09-25 06:07 · $0.0004856 2026-09-25 09:07 · $0.0004842 2026-09-25 12:07 · $0.0004999 2026-09-25 15:07 · $0.0004992 2026-09-25 18:07 · $0.0004976 2026-09-25 21:07 · $0.0005044 2026-09-26 · $0.000501 2026-09-26 00:07 · $0.0005076 2026-09-26 03:07 · $0.0005039 2026-09-26 05:13 · $0.000501 2026-09-26 06:07 · $0.000501 2026-09-26 07:25 · $0.0004993 2026-09-26 09:07 · $0.0004981 2026-09-26 11:44 · $0.0004942 2026-09-26 12:07 · $0.0004942 2026-09-26 15:07 · $0.0004968 2026-09-26 18:07 · $0.0004968 2026-09-26 21:07 · $0.0004951 2026-09-27 · $0.0004951 2026-09-27 00:07 · $0.0004913 2026-09-27 03:07 · $0.0004867 2026-09-27 06:11 · $0.0004851 2026-09-27 09:10 · $0.0005 2026-09-27 15:10 · $0.0004909 2026-09-27 18:22 · $0.0004925 2026-09-27 21:19 · $0.0004951 2026-09-28 · $0.0004633 2026-09-28 00:25 · $0.0004921 2026-09-28 03:15 · $0.0004881 2026-09-28 06:12 · $0.0004881 2026-09-28 09:12 · $0.0004787 2026-09-28 12:12 · $0.0004777 2026-09-28 15:17 · $0.0004777 2026-09-28 18:18 · $0.0004777 2026-09-28 21:14 · $0.0004633 2026-09-29 · $0.0004365 2026-09-29 00:16 · $0.0004428 2026-09-29 03:12 · $0.0004345 2026-09-29 06:13 · $0.0004345 2026-09-29 09:18 · $0.0004394 2026-09-29 12:17 · $0.0004392 2026-09-29 21:12 · $0.0004365 2026-09-30 · $0.0004389 2026-09-30 00:12 · $0.0004365 2026-09-30 03:12 · $0.0004365 2026-09-30 06:12 · $0.0004365 2026-09-30 09:12 · $0.0004365 2026-09-30 12:12 · $0.0004365 2026-09-30 15:13 · $0.0004479 2026-09-30 18:12 · $0.0004389 2026-09-30 21:13 · $0.0004389 2026-10-01 · $0.0004294 2026-10-01 00:12 · $0.0004329 2026-10-01 03:12 · $0.0004329 2026-10-01 06:12 · $0.0004357 2026-10-01 12:12 · $0.0004275 2026-10-01 21:13 · $0.0004294 2026-10-02 · $0.0003852 2026-10-02 00:12 · $0.000424 2026-10-02 03:13 · $0.000424 2026-10-02 06:12 · $0.0004343 2026-10-02 09:12 · $0.0004343 2026-10-02 15:12 · $0.0003915 2026-10-02 18:16 · $0.0003897 2026-10-02 21:13 · $0.0003852 2026-10-03 · $0.0003935 2026-10-03 00:12 · $0.0003852 2026-10-03 03:13 · $0.00039 2026-10-03 06:12 · $0.0003917 2026-10-03 09:12 · $0.0003904 2026-10-03 15:12 · $0.0003896 2026-10-03 21:13 · $0.0003935 2026-10-04 · $0.0004004 2026-10-04 00:12 · $0.0003935 2026-10-04 06:12 · $0.0003942 2026-10-04 09:12 · $0.0003976 2026-10-04 15:12 · $0.0003982 2026-10-04 18:13 · $0.0004004 2026-10-04 21:13 · $0.0004004 2026-10-05 · $0.0003914 2026-10-05 00:12 · $0.0004 2026-10-05 03:12 · $0.0004 2026-10-05 06:12 · $0.0004 2026-10-05 09:12 · $0.0003977 2026-10-05 12:12 · $0.0003977 2026-10-05 15:12 · $0.0003914 2026-10-06 · $0.0003895 2026-10-06 00:12 · $0.0003883 2026-10-06 03:12 · $0.0003883 2026-10-06 06:12 · $0.0003904 2026-10-06 12:12 · $0.0003901 2026-10-06 18:12 · $0.0003905 2026-10-06 21:12 · $0.0003895 2026-10-07 · $0.0003752 2026-10-07 06:12 · $0.000383 2026-10-07 09:12 · $0.0003855 2026-10-07 12:12 · $0.0003821 2026-10-07 18:12 · $0.0003789 2026-10-07 21:12 · $0.0003752 2026-10-08 · $0.000363 2026-10-08 00:12 · $0.0003752 2026-10-08 03:12 · $0.0003752 2026-10-08 06:12 · $0.000374 2026-10-08 09:12 · $0.0003729 2026-10-08 12:12 · $0.0003721 2026-10-08 15:12 · $0.000363 2026-10-09 · $0.0003499 2026-10-09 00:12 · $0.0003585 2026-10-09 03:12 · $0.0003549 2026-10-09 06:12 · $0.0003563 2026-10-09 09:12 · $0.0003557 2026-10-09 12:13 · $0.0003557 2026-10-09 18:16 · $0.0003499 2026-10-10 · $0.0003541 2026-10-10 06:16 · $0.0003482 2026-10-10 12:16 · $0.0003522 2026-10-10 15:16 · $0.000351 2026-10-10 21:16 · $0.0003541 2026-10-11 · $0.000396 2026-10-11 00:16 · $0.0003541 2026-10-11 03:16 · $0.0003816 2026-10-11 06:16 · $0.0003816 2026-10-11 09:16 · $0.0003797 2026-10-11 12:16 · $0.0003811 2026-10-11 15:15 · $0.0003849 2026-10-11 18:15 · $0.0003849 2026-10-11 21:15 · $0.000396 2026-10-12 · $0.0003778 2026-10-12 00:16 · $0.000396 2026-10-12 03:15 · $0.000393 2026-10-12 06:16 · $0.0003965 2026-10-12 09:16 · $0.000395 2026-10-12 12:15 · $0.000392 2026-10-12 15:16 · $0.000387 2026-10-12 18:15 · $0.0003831 2026-10-12 21:21 · $0.0003778 2026-10-13 · $0.0003741 2026-10-13 00:16 · $0.0003778 2026-10-13 03:22 · $0.0003778 2026-10-13 06:16 · $0.0003778 2026-10-13 09:16 · $0.000379 2026-10-13 12:17 · $0.0003751 2026-10-13 15:14 · $0.0003751 2026-10-13 18:14 · $0.0003751 2026-10-13 21:20 · $0.0003741 2026-10-14 · $0.0003714 2026-10-14 00:22 · $0.0003762 2026-10-14 03:16 · $0.0003762 2026-10-14 06:16 · $0.0003762 2026-10-14 09:16 · $0.0003744 2026-10-14 12:16 · $0.0003765 2026-10-14 21:15 · $0.0003714 2026-10-15 · $0.0003559 2026-10-15 00:15 · $0.000367 2026-10-15 03:15 · $0.000367 2026-10-15 06:15 · $0.000367 2026-10-15 09:15 · $0.0003617 2026-10-15 12:15 · $0.0003617 2026-10-15 15:15 · $0.0003559 2026-10-15 18:16 · $0.0003559 2026-10-15 21:43 · $0.0003559 2026-10-16 · $0.0003688 2026-10-16 03:15 · $0.0003559 2026-10-16 06:15 · $0.0003725 2026-10-16 09:15 · $0.0003719 2026-10-16 15:15 · $0.0003749 2026-10-16 18:15 · $0.0003688 2026-10-16 21:15 · $0.0003688 2026-10-17 · $0.0003688 2026-10-17 00:15 · $0.0003688 2026-10-17 03:15 · $0.0003688 09-08 09-15 09-23 10-17 $0.0003688 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.000290 $0.000561 $0.000832 $0.001103 $0.001374 2026-09-08 · $0.001316 2026-09-14 · $0.0005234 2026-09-15 · $0.0004212 2026-09-15 19:06 · $0.0004335 2026-09-15 22:19 · $0.0004212 2026-09-16 · $0.0004318 2026-09-16 01:32 · $0.0004201 2026-09-16 07:48 · $0.0004214 2026-09-16 13:38 · $0.0004335 2026-09-16 18:20 · $0.0004325 2026-09-16 22:16 · $0.0004347 2026-09-17 · $0.0005648 2026-09-17 00:35 · $0.000378 2026-09-17 06:14 · $0.0004497 2026-09-17 11:44 · $0.0004465 2026-09-17 17:03 · $0.0005191 2026-09-17 20:24 · $0.0005404 2026-09-17 23:42 · $0.0005648 2026-09-18 · $0.0005828 2026-09-18 04:43 · $0.0005591 2026-09-18 09:49 · $0.0005688 2026-09-18 14:34 · $0.0005779 2026-09-18 18:32 · $0.0005772 2026-09-18 21:48 · $0.0005828 2026-09-19 · $0.0005654 2026-09-19 00:23 · $0.0005828 2026-09-19 05:56 · $0.0005798 2026-09-19 11:01 · $0.0005654 2026-09-20 · $0.0005377 2026-09-20 12:45 · $0.000528 2026-09-20 13:13 · $0.000528 2026-09-20 14:08 · $0.000528 2026-09-20 15:07 · $0.000528 2026-09-20 18:07 · $0.0005283 2026-09-20 21:07 · $0.0005377 2026-09-21 · $0.0005717 2026-09-21 00:07 · $0.0005441 2026-09-21 03:07 · $0.0005439 2026-09-21 06:07 · $0.0005434 2026-09-21 09:07 · $0.0005448 2026-09-21 12:07 · $0.0005668 2026-09-21 15:07 · $0.0005668 2026-09-21 18:07 · $0.0005676 2026-09-21 21:07 · $0.0005717 2026-09-22 · $0.0005709 2026-09-22 00:07 · $0.0006032 2026-09-22 03:07 · $0.0006036 2026-09-22 06:07 · $0.0005906 2026-09-22 09:07 · $0.0005898 2026-09-22 12:07 · $0.0005899 2026-09-22 15:07 · $0.0005899 2026-09-22 18:07 · $0.0005899 2026-09-22 21:07 · $0.0005709 2026-09-23 · $0.0005473 2026-09-23 00:07 · $0.0005735 2026-09-23 03:07 · $0.0005765 2026-09-23 06:07 · $0.0005781 2026-09-23 09:07 · $0.0005714 2026-09-23 12:07 · $0.0005702 2026-09-23 15:07 · $0.0005495 2026-09-23 18:07 · $0.0005481 2026-09-23 21:07 · $0.0005473 2026-09-24 · $0.0004697 2026-09-24 00:07 · $0.0005489 2026-09-24 03:07 · $0.0005489 2026-09-24 06:07 · $0.0005517 2026-09-24 09:07 · $0.0005517 2026-09-24 12:07 · $0.0004693 2026-09-24 15:07 · $0.0004741 2026-09-24 18:07 · $0.0004701 2026-09-24 21:07 · $0.0004697 2026-09-25 · $0.0005044 2026-09-25 00:07 · $0.000475 2026-09-25 03:07 · $0.0004846 2026-09-25 06:07 · $0.0004856 2026-09-25 09:07 · $0.0004842 2026-09-25 12:07 · $0.0004999 2026-09-25 15:07 · $0.0004992 2026-09-25 18:07 · $0.0004976 2026-09-25 21:07 · $0.0005044 2026-09-26 · $0.000501 2026-09-26 00:07 · $0.0005076 2026-09-26 03:07 · $0.0005039 2026-09-26 05:13 · $0.000501 2026-09-26 06:07 · $0.000501 2026-09-26 07:25 · $0.0004993 2026-09-26 09:07 · $0.0004981 2026-09-26 11:44 · $0.0004942 2026-09-26 12:07 · $0.0004942 2026-09-26 15:07 · $0.0004968 2026-09-26 18:07 · $0.0004968 2026-09-26 21:07 · $0.0004951 2026-09-27 · $0.0004951 2026-09-27 00:07 · $0.0004913 2026-09-27 03:07 · $0.0004867 2026-09-27 06:11 · $0.0004851 2026-09-27 09:10 · $0.0005 2026-09-27 15:10 · $0.0004909 2026-09-27 18:22 · $0.0004925 2026-09-27 21:19 · $0.0004951 2026-09-28 · $0.0004633 2026-09-28 00:25 · $0.0004921 2026-09-28 03:15 · $0.0004881 2026-09-28 06:12 · $0.0004881 2026-09-28 09:12 · $0.0004787 2026-09-28 12:12 · $0.0004777 2026-09-28 15:17 · $0.0004777 2026-09-28 18:18 · $0.0004777 2026-09-28 21:14 · $0.0004633 2026-09-29 · $0.0004365 2026-09-29 00:16 · $0.0004428 2026-09-29 03:12 · $0.0004345 2026-09-29 06:13 · $0.0004345 2026-09-29 09:18 · $0.0004394 2026-09-29 12:17 · $0.0004392 2026-09-29 21:12 · $0.0004365 2026-09-30 · $0.0004389 2026-09-30 00:12 · $0.0004365 2026-09-30 03:12 · $0.0004365 2026-09-30 06:12 · $0.0004365 2026-09-30 09:12 · $0.0004365 2026-09-30 12:12 · $0.0004365 2026-09-30 15:13 · $0.0004479 2026-09-30 18:12 · $0.0004389 2026-09-30 21:13 · $0.0004389 2026-10-01 · $0.0004294 2026-10-01 00:12 · $0.0004329 2026-10-01 03:12 · $0.0004329 2026-10-01 06:12 · $0.0004357 2026-10-01 12:12 · $0.0004275 2026-10-01 21:13 · $0.0004294 2026-10-02 · $0.0003852 2026-10-02 00:12 · $0.000424 2026-10-02 03:13 · $0.000424 2026-10-02 06:12 · $0.0004343 2026-10-02 09:12 · $0.0004343 2026-10-02 15:12 · $0.0003915 2026-10-02 18:16 · $0.0003897 2026-10-02 21:13 · $0.0003852 2026-10-03 · $0.0003935 2026-10-03 00:12 · $0.0003852 2026-10-03 03:13 · $0.00039 2026-10-03 06:12 · $0.0003917 2026-10-03 09:12 · $0.0003904 2026-10-03 15:12 · $0.0003896 2026-10-03 21:13 · $0.0003935 2026-10-04 · $0.0004004 2026-10-04 00:12 · $0.0003935 2026-10-04 06:12 · $0.0003942 2026-10-04 09:12 · $0.0003976 2026-10-04 15:12 · $0.0003982 2026-10-04 18:13 · $0.0004004 2026-10-04 21:13 · $0.0004004 2026-10-05 · $0.0003914 2026-10-05 00:12 · $0.0004 2026-10-05 03:12 · $0.0004 2026-10-05 06:12 · $0.0004 2026-10-05 09:12 · $0.0003977 2026-10-05 12:12 · $0.0003977 2026-10-05 15:12 · $0.0003914 2026-10-06 · $0.0003895 2026-10-06 00:12 · $0.0003883 2026-10-06 03:12 · $0.0003883 2026-10-06 06:12 · $0.0003904 2026-10-06 12:12 · $0.0003901 2026-10-06 18:12 · $0.0003905 2026-10-06 21:12 · $0.0003895 2026-10-07 · $0.0003752 2026-10-07 06:12 · $0.000383 2026-10-07 09:12 · $0.0003855 2026-10-07 12:12 · $0.0003821 2026-10-07 18:12 · $0.0003789 2026-10-07 21:12 · $0.0003752 2026-10-08 · $0.000363 2026-10-08 00:12 · $0.0003752 2026-10-08 03:12 · $0.0003752 2026-10-08 06:12 · $0.000374 2026-10-08 09:12 · $0.0003729 2026-10-08 12:12 · $0.0003721 2026-10-08 15:12 · $0.000363 2026-10-09 · $0.0003499 2026-10-09 00:12 · $0.0003585 2026-10-09 03:12 · $0.0003549 2026-10-09 06:12 · $0.0003563 2026-10-09 09:12 · $0.0003557 2026-10-09 12:13 · $0.0003557 2026-10-09 18:16 · $0.0003499 2026-10-10 · $0.0003541 2026-10-10 06:16 · $0.0003482 2026-10-10 12:16 · $0.0003522 2026-10-10 15:16 · $0.000351 2026-10-10 21:16 · $0.0003541 2026-10-11 · $0.000396 2026-10-11 00:16 · $0.0003541 2026-10-11 03:16 · $0.0003816 2026-10-11 06:16 · $0.0003816 2026-10-11 09:16 · $0.0003797 2026-10-11 12:16 · $0.0003811 2026-10-11 15:15 · $0.0003849 2026-10-11 18:15 · $0.0003849 2026-10-11 21:15 · $0.000396 2026-10-12 · $0.0003778 2026-10-12 00:16 · $0.000396 2026-10-12 03:15 · $0.000393 2026-10-12 06:16 · $0.0003965 2026-10-12 09:16 · $0.000395 2026-10-12 12:15 · $0.000392 2026-10-12 15:16 · $0.000387 2026-10-12 18:15 · $0.0003831 2026-10-12 21:21 · $0.0003778 2026-10-13 · $0.0003741 2026-10-13 00:16 · $0.0003778 2026-10-13 03:22 · $0.0003778 2026-10-13 06:16 · $0.0003778 2026-10-13 09:16 · $0.000379 2026-10-13 12:17 · $0.0003751 2026-10-13 15:14 · $0.0003751 2026-10-13 18:14 · $0.0003751 2026-10-13 21:20 · $0.0003741 2026-10-14 · $0.0003714 2026-10-14 00:22 · $0.0003762 2026-10-14 03:16 · $0.0003762 2026-10-14 06:16 · $0.0003762 2026-10-14 09:16 · $0.0003744 2026-10-14 12:16 · $0.0003765 2026-10-14 21:15 · $0.0003714 2026-10-15 · $0.0003559 2026-10-15 00:15 · $0.000367 2026-10-15 03:15 · $0.000367 2026-10-15 06:15 · $0.000367 2026-10-15 09:15 · $0.0003617 2026-10-15 12:15 · $0.0003617 2026-10-15 15:15 · $0.0003559 2026-10-15 18:16 · $0.0003559 2026-10-15 21:43 · $0.0003559 2026-10-16 · $0.0003688 2026-10-16 03:15 · $0.0003559 2026-10-16 06:15 · $0.0003725 2026-10-16 09:15 · $0.0003719 2026-10-16 15:15 · $0.0003749 2026-10-16 18:15 · $0.0003688 2026-10-16 21:15 · $0.0003688 2026-10-17 · $0.0003688 2026-10-17 00:15 · $0.0003688 2026-10-17 03:15 · $0.0003688 09-08 09-15 09-23 10-17 $0.0003688 $0.000322 $0.000467 $0.000677 $0.000982 $0.001426 2026-09-08 · $0.001316 2026-09-14 · $0.0005234 2026-09-15 · $0.0004212 2026-09-15 19:06 · $0.0004335 2026-09-15 22:19 · $0.0004212 2026-09-16 · $0.0004318 2026-09-16 01:32 · $0.0004201 2026-09-16 07:48 · $0.0004214 2026-09-16 13:38 · $0.0004335 2026-09-16 18:20 · $0.0004325 2026-09-16 22:16 · $0.0004347 2026-09-17 · $0.0005648 2026-09-17 00:35 · $0.000378 2026-09-17 06:14 · $0.0004497 2026-09-17 11:44 · $0.0004465 2026-09-17 17:03 · $0.0005191 2026-09-17 20:24 · $0.0005404 2026-09-17 23:42 · $0.0005648 2026-09-18 · $0.0005828 2026-09-18 04:43 · $0.0005591 2026-09-18 09:49 · $0.0005688 2026-09-18 14:34 · $0.0005779 2026-09-18 18:32 · $0.0005772 2026-09-18 21:48 · $0.0005828 2026-09-19 · $0.0005654 2026-09-19 00:23 · $0.0005828 2026-09-19 05:56 · $0.0005798 2026-09-19 11:01 · $0.0005654 2026-09-20 · $0.0005377 2026-09-20 12:45 · $0.000528 2026-09-20 13:13 · $0.000528 2026-09-20 14:08 · $0.000528 2026-09-20 15:07 · $0.000528 2026-09-20 18:07 · $0.0005283 2026-09-20 21:07 · $0.0005377 2026-09-21 · $0.0005717 2026-09-21 00:07 · $0.0005441 2026-09-21 03:07 · $0.0005439 2026-09-21 06:07 · $0.0005434 2026-09-21 09:07 · $0.0005448 2026-09-21 12:07 · $0.0005668 2026-09-21 15:07 · $0.0005668 2026-09-21 18:07 · $0.0005676 2026-09-21 21:07 · $0.0005717 2026-09-22 · $0.0005709 2026-09-22 00:07 · $0.0006032 2026-09-22 03:07 · $0.0006036 2026-09-22 06:07 · $0.0005906 2026-09-22 09:07 · $0.0005898 2026-09-22 12:07 · $0.0005899 2026-09-22 15:07 · $0.0005899 2026-09-22 18:07 · $0.0005899 2026-09-22 21:07 · $0.0005709 2026-09-23 · $0.0005473 2026-09-23 00:07 · $0.0005735 2026-09-23 03:07 · $0.0005765 2026-09-23 06:07 · $0.0005781 2026-09-23 09:07 · $0.0005714 2026-09-23 12:07 · $0.0005702 2026-09-23 15:07 · $0.0005495 2026-09-23 18:07 · $0.0005481 2026-09-23 21:07 · $0.0005473 2026-09-24 · $0.0004697 2026-09-24 00:07 · $0.0005489 2026-09-24 03:07 · $0.0005489 2026-09-24 06:07 · $0.0005517 2026-09-24 09:07 · $0.0005517 2026-09-24 12:07 · $0.0004693 2026-09-24 15:07 · $0.0004741 2026-09-24 18:07 · $0.0004701 2026-09-24 21:07 · $0.0004697 2026-09-25 · $0.0005044 2026-09-25 00:07 · $0.000475 2026-09-25 03:07 · $0.0004846 2026-09-25 06:07 · $0.0004856 2026-09-25 09:07 · $0.0004842 2026-09-25 12:07 · $0.0004999 2026-09-25 15:07 · $0.0004992 2026-09-25 18:07 · $0.0004976 2026-09-25 21:07 · $0.0005044 2026-09-26 · $0.000501 2026-09-26 00:07 · $0.0005076 2026-09-26 03:07 · $0.0005039 2026-09-26 05:13 · $0.000501 2026-09-26 06:07 · $0.000501 2026-09-26 07:25 · $0.0004993 2026-09-26 09:07 · $0.0004981 2026-09-26 11:44 · $0.0004942 2026-09-26 12:07 · $0.0004942 2026-09-26 15:07 · $0.0004968 2026-09-26 18:07 · $0.0004968 2026-09-26 21:07 · $0.0004951 2026-09-27 · $0.0004951 2026-09-27 00:07 · $0.0004913 2026-09-27 03:07 · $0.0004867 2026-09-27 06:11 · $0.0004851 2026-09-27 09:10 · $0.0005 2026-09-27 15:10 · $0.0004909 2026-09-27 18:22 · $0.0004925 2026-09-27 21:19 · $0.0004951 2026-09-28 · $0.0004633 2026-09-28 00:25 · $0.0004921 2026-09-28 03:15 · $0.0004881 2026-09-28 06:12 · $0.0004881 2026-09-28 09:12 · $0.0004787 2026-09-28 12:12 · $0.0004777 2026-09-28 15:17 · $0.0004777 2026-09-28 18:18 · $0.0004777 2026-09-28 21:14 · $0.0004633 2026-09-29 · $0.0004365 2026-09-29 00:16 · $0.0004428 2026-09-29 03:12 · $0.0004345 2026-09-29 06:13 · $0.0004345 2026-09-29 09:18 · $0.0004394 2026-09-29 12:17 · $0.0004392 2026-09-29 21:12 · $0.0004365 2026-09-30 · $0.0004389 2026-09-30 00:12 · $0.0004365 2026-09-30 03:12 · $0.0004365 2026-09-30 06:12 · $0.0004365 2026-09-30 09:12 · $0.0004365 2026-09-30 12:12 · $0.0004365 2026-09-30 15:13 · $0.0004479 2026-09-30 18:12 · $0.0004389 2026-09-30 21:13 · $0.0004389 2026-10-01 · $0.0004294 2026-10-01 00:12 · $0.0004329 2026-10-01 03:12 · $0.0004329 2026-10-01 06:12 · $0.0004357 2026-10-01 12:12 · $0.0004275 2026-10-01 21:13 · $0.0004294 2026-10-02 · $0.0003852 2026-10-02 00:12 · $0.000424 2026-10-02 03:13 · $0.000424 2026-10-02 06:12 · $0.0004343 2026-10-02 09:12 · $0.0004343 2026-10-02 15:12 · $0.0003915 2026-10-02 18:16 · $0.0003897 2026-10-02 21:13 · $0.0003852 2026-10-03 · $0.0003935 2026-10-03 00:12 · $0.0003852 2026-10-03 03:13 · $0.00039 2026-10-03 06:12 · $0.0003917 2026-10-03 09:12 · $0.0003904 2026-10-03 15:12 · $0.0003896 2026-10-03 21:13 · $0.0003935 2026-10-04 · $0.0004004 2026-10-04 00:12 · $0.0003935 2026-10-04 06:12 · $0.0003942 2026-10-04 09:12 · $0.0003976 2026-10-04 15:12 · $0.0003982 2026-10-04 18:13 · $0.0004004 2026-10-04 21:13 · $0.0004004 2026-10-05 · $0.0003914 2026-10-05 00:12 · $0.0004 2026-10-05 03:12 · $0.0004 2026-10-05 06:12 · $0.0004 2026-10-05 09:12 · $0.0003977 2026-10-05 12:12 · $0.0003977 2026-10-05 15:12 · $0.0003914 2026-10-06 · $0.0003895 2026-10-06 00:12 · $0.0003883 2026-10-06 03:12 · $0.0003883 2026-10-06 06:12 · $0.0003904 2026-10-06 12:12 · $0.0003901 2026-10-06 18:12 · $0.0003905 2026-10-06 21:12 · $0.0003895 2026-10-07 · $0.0003752 2026-10-07 06:12 · $0.000383 2026-10-07 09:12 · $0.0003855 2026-10-07 12:12 · $0.0003821 2026-10-07 18:12 · $0.0003789 2026-10-07 21:12 · $0.0003752 2026-10-08 · $0.000363 2026-10-08 00:12 · $0.0003752 2026-10-08 03:12 · $0.0003752 2026-10-08 06:12 · $0.000374 2026-10-08 09:12 · $0.0003729 2026-10-08 12:12 · $0.0003721 2026-10-08 15:12 · $0.000363 2026-10-09 · $0.0003499 2026-10-09 00:12 · $0.0003585 2026-10-09 03:12 · $0.0003549 2026-10-09 06:12 · $0.0003563 2026-10-09 09:12 · $0.0003557 2026-10-09 12:13 · $0.0003557 2026-10-09 18:16 · $0.0003499 2026-10-10 · $0.0003541 2026-10-10 06:16 · $0.0003482 2026-10-10 12:16 · $0.0003522 2026-10-10 15:16 · $0.000351 2026-10-10 21:16 · $0.0003541 2026-10-11 · $0.000396 2026-10-11 00:16 · $0.0003541 2026-10-11 03:16 · $0.0003816 2026-10-11 06:16 · $0.0003816 2026-10-11 09:16 · $0.0003797 2026-10-11 12:16 · $0.0003811 2026-10-11 15:15 · $0.0003849 2026-10-11 18:15 · $0.0003849 2026-10-11 21:15 · $0.000396 2026-10-12 · $0.0003778 2026-10-12 00:16 · $0.000396 2026-10-12 03:15 · $0.000393 2026-10-12 06:16 · $0.0003965 2026-10-12 09:16 · $0.000395 2026-10-12 12:15 · $0.000392 2026-10-12 15:16 · $0.000387 2026-10-12 18:15 · $0.0003831 2026-10-12 21:21 · $0.0003778 2026-10-13 · $0.0003741 2026-10-13 00:16 · $0.0003778 2026-10-13 03:22 · $0.0003778 2026-10-13 06:16 · $0.0003778 2026-10-13 09:16 · $0.000379 2026-10-13 12:17 · $0.0003751 2026-10-13 15:14 · $0.0003751 2026-10-13 18:14 · $0.0003751 2026-10-13 21:20 · $0.0003741 2026-10-14 · $0.0003714 2026-10-14 00:22 · $0.0003762 2026-10-14 03:16 · $0.0003762 2026-10-14 06:16 · $0.0003762 2026-10-14 09:16 · $0.0003744 2026-10-14 12:16 · $0.0003765 2026-10-14 21:15 · $0.0003714 2026-10-15 · $0.0003559 2026-10-15 00:15 · $0.000367 2026-10-15 03:15 · $0.000367 2026-10-15 06:15 · $0.000367 2026-10-15 09:15 · $0.0003617 2026-10-15 12:15 · $0.0003617 2026-10-15 15:15 · $0.0003559 2026-10-15 18:16 · $0.0003559 2026-10-15 21:43 · $0.0003559 2026-10-16 · $0.0003688 2026-10-16 03:15 · $0.0003559 2026-10-16 06:15 · $0.0003725 2026-10-16 09:15 · $0.0003719 2026-10-16 15:15 · $0.0003749 2026-10-16 18:15 · $0.0003688 2026-10-16 21:15 · $0.0003688 2026-10-17 · $0.0003688 2026-10-17 00:15 · $0.0003688 2026-10-17 03:15 · $0.0003688 09-08 09-15 09-23 10-17 $0.0003688 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
24h 1W 1M 1Y All
$369799.39 $371521.28 $373243.18 $374965.08 2026-10-16 06:15 · $372.21K 2026-10-16 09:15 · $371.56K 2026-10-16 15:15 · $374.60K 2026-10-16 18:15 · $368.45K 2026-10-16 21:15 · $368.45K 2026-10-17 · $368.45K 2026-10-17 00:15 · $368.45K 2026-10-17 03:15 · $368.45K 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $368.45K $369790.66 $371508.56 $373234.43 $374968.32 2026-10-16 06:15 · $372.21K 2026-10-16 09:15 · $371.56K 2026-10-16 15:15 · $374.60K 2026-10-16 18:15 · $368.45K 2026-10-16 21:15 · $368.45K 2026-10-17 · $368.45K 2026-10-17 00:15 · $368.45K 2026-10-17 03:15 · $368.45K 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $368.45K Dated market-cap measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$345036.58 $358546.03 $385564.93 $399074.39 2026-10-10 06:16 · $347.93K 2026-10-10 12:16 · $351.89K 2026-10-10 15:16 · $350.67K 2026-10-10 21:16 · $353.81K 2026-10-11 · $395.69K 2026-10-11 00:16 · $353.81K 2026-10-11 03:16 · $381.23K 2026-10-11 06:16 · $381.23K 2026-10-11 09:16 · $379.39K 2026-10-11 12:16 · $380.73K 2026-10-11 15:15 · $384.60K 2026-10-11 18:15 · $384.60K 2026-10-11 21:15 · $395.69K 2026-10-12 · $377.42K 2026-10-12 00:16 · $395.69K 2026-10-12 03:15 · $392.62K 2026-10-12 06:16 · $396.18K 2026-10-12 09:16 · $394.66K 2026-10-12 12:15 · $391.69K 2026-10-12 15:16 · $386.66K 2026-10-12 18:15 · $382.75K 2026-10-12 21:21 · $377.42K 2026-10-13 · $373.74K 2026-10-13 00:16 · $377.42K 2026-10-13 03:22 · $377.42K 2026-10-13 06:16 · $377.42K 2026-10-13 09:16 · $378.71K 2026-10-13 12:17 · $374.75K 2026-10-13 15:14 · $374.75K 2026-10-13 18:14 · $374.75K 2026-10-13 21:20 · $373.74K 2026-10-14 · $371.10K 2026-10-14 00:22 · $375.88K 2026-10-14 03:16 · $375.88K 2026-10-14 06:16 · $375.88K 2026-10-14 09:16 · $374.11K 2026-10-14 12:16 · $376.16K 2026-10-14 21:15 · $371.10K 2026-10-15 · $355.54K 2026-10-15 00:15 · $366.65K 2026-10-15 03:15 · $366.65K 2026-10-15 06:15 · $366.65K 2026-10-15 09:15 · $361.43K 2026-10-15 12:15 · $361.43K 2026-10-15 15:15 · $355.54K 2026-10-15 18:16 · $355.54K 2026-10-15 21:43 · $355.54K 2026-10-16 · $368.45K 2026-10-16 03:15 · $355.54K 2026-10-16 06:15 · $372.21K 2026-10-16 09:15 · $371.56K 2026-10-16 15:15 · $374.60K 2026-10-16 18:15 · $368.45K 2026-10-16 21:15 · $368.45K 2026-10-17 · $368.45K 2026-10-17 00:15 · $368.45K 2026-10-17 03:15 · $368.45K 10-10 10-11 10-13 10-17 $368.45K $345231.01 $358015.09 $385020.96 $399278.48 2026-10-10 06:16 · $347.93K 2026-10-10 12:16 · $351.89K 2026-10-10 15:16 · $350.67K 2026-10-10 21:16 · $353.81K 2026-10-11 · $395.69K 2026-10-11 00:16 · $353.81K 2026-10-11 03:16 · $381.23K 2026-10-11 06:16 · $381.23K 2026-10-11 09:16 · $379.39K 2026-10-11 12:16 · $380.73K 2026-10-11 15:15 · $384.60K 2026-10-11 18:15 · $384.60K 2026-10-11 21:15 · $395.69K 2026-10-12 · $377.42K 2026-10-12 00:16 · $395.69K 2026-10-12 03:15 · $392.62K 2026-10-12 06:16 · $396.18K 2026-10-12 09:16 · $394.66K 2026-10-12 12:15 · $391.69K 2026-10-12 15:16 · $386.66K 2026-10-12 18:15 · $382.75K 2026-10-12 21:21 · $377.42K 2026-10-13 · $373.74K 2026-10-13 00:16 · $377.42K 2026-10-13 03:22 · $377.42K 2026-10-13 06:16 · $377.42K 2026-10-13 09:16 · $378.71K 2026-10-13 12:17 · $374.75K 2026-10-13 15:14 · $374.75K 2026-10-13 18:14 · $374.75K 2026-10-13 21:20 · $373.74K 2026-10-14 · $371.10K 2026-10-14 00:22 · $375.88K 2026-10-14 03:16 · $375.88K 2026-10-14 06:16 · $375.88K 2026-10-14 09:16 · $374.11K 2026-10-14 12:16 · $376.16K 2026-10-14 21:15 · $371.10K 2026-10-15 · $355.54K 2026-10-15 00:15 · $366.65K 2026-10-15 03:15 · $366.65K 2026-10-15 06:15 · $366.65K 2026-10-15 09:15 · $361.43K 2026-10-15 12:15 · $361.43K 2026-10-15 15:15 · $355.54K 2026-10-15 18:16 · $355.54K 2026-10-15 21:43 · $355.54K 2026-10-16 · $368.45K 2026-10-16 03:15 · $355.54K 2026-10-16 06:15 · $372.21K 2026-10-16 09:15 · $371.56K 2026-10-16 15:15 · $374.60K 2026-10-16 18:15 · $368.45K 2026-10-16 21:15 · $368.45K 2026-10-17 · $368.45K 2026-10-17 00:15 · $368.45K 2026-10-17 03:15 · $368.45K 10-10 10-11 10-13 10-17 $368.45K Dated market-cap measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$332622.63 $475505.04 $546946.24 $618387.45 2026-09-17 06:14 · $449.28K 2026-09-17 11:44 · $446.14K 2026-09-17 17:03 · $518.64K 2026-09-17 20:24 · $539.90K 2026-09-17 23:42 · $564.31K 2026-09-18 · $582.33K 2026-09-18 04:43 · $558.66K 2026-09-18 09:49 · $568.31K 2026-09-18 14:34 · $577.44K 2026-09-18 18:32 · $576.73K 2026-09-18 21:48 · $582.33K 2026-09-19 · $564.86K 2026-09-19 00:23 · $582.33K 2026-09-19 05:56 · $579.29K 2026-09-19 11:01 · $564.86K 2026-09-20 · $537.19K 2026-09-20 12:45 · $527.58K 2026-09-20 13:13 · $527.58K 2026-09-20 14:08 · $527.58K 2026-09-20 15:07 · $527.58K 2026-09-20 18:07 · $527.88K 2026-09-20 21:07 · $537.19K 2026-09-21 · $571.24K 2026-09-21 00:07 · $543.65K 2026-09-21 03:07 · $543.46K 2026-09-21 06:07 · $542.95K 2026-09-21 09:07 · $544.31K 2026-09-21 12:07 · $566.29K 2026-09-21 15:07 · $566.29K 2026-09-21 18:07 · $567.09K 2026-09-21 21:07 · $571.24K 2026-09-22 · $570.38K 2026-09-22 00:07 · $602.72K 2026-09-22 03:07 · $603.08K 2026-09-22 06:07 · $590.03K 2026-09-22 09:07 · $589.28K 2026-09-22 12:07 · $589.34K 2026-09-22 15:07 · $589.34K 2026-09-22 18:07 · $589.34K 2026-09-22 21:07 · $570.38K 2026-09-23 · $546.80K 2026-09-23 00:07 · $572.96K 2026-09-23 03:07 · $576.02K 2026-09-23 06:07 · $577.55K 2026-09-23 09:07 · $570.88K 2026-09-23 12:07 · $569.67K 2026-09-23 15:07 · $549.02K 2026-09-23 18:07 · $547.65K 2026-09-23 21:07 · $546.80K 2026-09-24 · $469.28K 2026-09-24 00:07 · $548.42K 2026-09-24 03:07 · $548.42K 2026-09-24 06:07 · $551.24K 2026-09-24 09:07 · $551.24K 2026-09-24 12:07 · $468.90K 2026-09-24 15:07 · $473.64K 2026-09-24 18:07 · $469.66K 2026-09-24 21:07 · $469.28K 2026-09-25 · $503.92K 2026-09-25 00:07 · $474.54K 2026-09-25 03:07 · $484.19K 2026-09-25 06:07 · $485.13K 2026-09-25 09:07 · $483.79K 2026-09-25 12:07 · $499.46K 2026-09-25 15:07 · $498.73K 2026-09-25 18:07 · $497.15K 2026-09-25 21:07 · $503.92K 2026-09-26 · $500.59K 2026-09-26 00:07 · $507.14K 2026-09-26 03:07 · $503.41K 2026-09-26 05:13 · $500.59K 2026-09-26 06:07 · $500.59K 2026-09-26 07:25 · $498.86K 2026-09-26 09:07 · $497.69K 2026-09-26 11:44 · $493.77K 2026-09-26 12:07 · $493.77K 2026-09-26 15:07 · $496.37K 2026-09-26 18:07 · $496.37K 2026-09-26 21:07 · $494.64K 2026-09-27 · $494.65K 2026-09-27 00:07 · $490.82K 2026-09-27 03:07 · $486.31K 2026-09-27 06:11 · $484.72K 2026-09-27 09:10 · $499.54K 2026-09-27 15:10 · $490.47K 2026-09-27 18:22 · $492.04K 2026-09-27 21:19 · $494.65K 2026-09-28 · $462.89K 2026-09-28 00:25 · $491.62K 2026-09-28 03:15 · $487.64K 2026-09-28 06:12 · $487.64K 2026-09-28 09:12 · $478.25K 2026-09-28 12:12 · $477.26K 2026-09-28 15:17 · $477.26K 2026-09-28 18:18 · $477.26K 2026-09-28 21:14 · $462.89K 2026-09-29 · $436.08K 2026-09-29 00:16 · $442.37K 2026-09-29 03:12 · $434.13K 2026-09-29 06:13 · $434.13K 2026-09-29 09:18 · $439.02K 2026-09-29 12:17 · $438.82K 2026-09-29 21:12 · $436.08K 2026-09-30 · $438.47K 2026-09-30 00:12 · $436.08K 2026-09-30 03:12 · $436.08K 2026-09-30 06:12 · $436.08K 2026-09-30 09:12 · $436.08K 2026-09-30 12:12 · $436.08K 2026-09-30 15:13 · $447.55K 2026-09-30 18:12 · $438.47K 2026-09-30 21:13 · $438.47K 2026-10-01 · $428.99K 2026-10-01 00:12 · $432.48K 2026-10-01 03:12 · $432.48K 2026-10-01 06:12 · $435.28K 2026-10-01 12:12 · $427.14K 2026-10-01 21:13 · $428.99K 2026-10-02 · $384.87K 2026-10-02 00:12 · $423.59K 2026-10-02 03:13 · $423.59K 2026-10-02 06:12 · $433.92K 2026-10-02 09:12 · $433.92K 2026-10-02 15:12 · $391.11K 2026-10-02 18:16 · $389.40K 2026-10-02 21:13 · $384.87K 2026-10-03 · $393.18K 2026-10-03 00:12 · $384.87K 2026-10-03 03:13 · $389.64K 2026-10-03 06:12 · $391.38K 2026-10-03 09:12 · $390.07K 2026-10-03 15:12 · $389.27K 2026-10-03 21:13 · $393.18K 2026-10-04 · $400.07K 2026-10-04 00:12 · $393.18K 2026-10-04 06:12 · $393.89K 2026-10-04 09:12 · $397.26K 2026-10-04 15:12 · $397.89K 2026-10-04 18:13 · $400.07K 2026-10-04 21:13 · $400.07K 2026-10-05 · $391.10K 2026-10-05 00:12 · $399.62K 2026-10-05 03:12 · $399.62K 2026-10-05 06:12 · $399.62K 2026-10-05 09:12 · $397.34K 2026-10-05 12:12 · $397.34K 2026-10-05 15:12 · $391.10K 2026-10-06 · $389.15K 2026-10-06 00:12 · $387.98K 2026-10-06 03:12 · $387.98K 2026-10-06 06:12 · $390.02K 2026-10-06 12:12 · $389.71K 2026-10-06 18:12 · $390.18K 2026-10-06 21:12 · $389.15K 2026-10-07 · $374.90K 2026-10-07 06:12 · $382.66K 2026-10-07 09:12 · $385.15K 2026-10-07 12:12 · $381.78K 2026-10-07 18:12 · $378.60K 2026-10-07 21:12 · $374.90K 2026-10-08 · $362.72K 2026-10-08 00:12 · $374.90K 2026-10-08 03:12 · $374.90K 2026-10-08 06:12 · $373.65K 2026-10-08 09:12 · $372.57K 2026-10-08 12:12 · $371.73K 2026-10-08 15:12 · $362.72K 2026-10-09 · $349.60K 2026-10-09 00:12 · $358.20K 2026-10-09 03:12 · $354.62K 2026-10-09 06:12 · $356.04K 2026-10-09 09:12 · $355.36K 2026-10-09 12:13 · $355.36K 2026-10-09 18:16 · $349.60K 2026-10-10 · $353.81K 2026-10-10 06:16 · $347.93K 2026-10-10 12:16 · $351.89K 2026-10-10 15:16 · $350.67K 2026-10-10 21:16 · $353.81K 2026-10-11 · $395.69K 2026-10-11 00:16 · $353.81K 2026-10-11 03:16 · $381.23K 2026-10-11 06:16 · $381.23K 2026-10-11 09:16 · $379.39K 2026-10-11 12:16 · $380.73K 2026-10-11 15:15 · $384.60K 2026-10-11 18:15 · $384.60K 2026-10-11 21:15 · $395.69K 2026-10-12 · $377.42K 2026-10-12 00:16 · $395.69K 2026-10-12 03:15 · $392.62K 2026-10-12 06:16 · $396.18K 2026-10-12 09:16 · $394.66K 2026-10-12 12:15 · $391.69K 2026-10-12 15:16 · $386.66K 2026-10-12 18:15 · $382.75K 2026-10-12 21:21 · $377.42K 2026-10-13 · $373.74K 2026-10-13 00:16 · $377.42K 2026-10-13 03:22 · $377.42K 2026-10-13 06:16 · $377.42K 2026-10-13 09:16 · $378.71K 2026-10-13 12:17 · $374.75K 2026-10-13 15:14 · $374.75K 2026-10-13 18:14 · $374.75K 2026-10-13 21:20 · $373.74K 2026-10-14 · $371.10K 2026-10-14 00:22 · $375.88K 2026-10-14 03:16 · $375.88K 2026-10-14 06:16 · $375.88K 2026-10-14 09:16 · $374.11K 2026-10-14 12:16 · $376.16K 2026-10-14 21:15 · $371.10K 2026-10-15 · $355.54K 2026-10-15 00:15 · $366.65K 2026-10-15 03:15 · $366.65K 2026-10-15 06:15 · $366.65K 2026-10-15 09:15 · $361.43K 2026-10-15 12:15 · $361.43K 2026-10-15 15:15 · $355.54K 2026-10-15 18:16 · $355.54K 2026-10-15 21:43 · $355.54K 2026-10-16 · $368.45K 2026-10-16 03:15 · $355.54K 2026-10-16 06:15 · $372.21K 2026-10-16 09:15 · $371.56K 2026-10-16 15:15 · $374.60K 2026-10-16 18:15 · $368.45K 2026-10-16 21:15 · $368.45K 2026-10-17 · $368.45K 2026-10-17 00:15 · $368.45K 2026-10-17 03:15 · $368.45K 09-17 09-23 09-29 10-17 $368.45K $336636.25 $458072.07 $534343.19 $623313.80 2026-09-17 06:14 · $449.28K 2026-09-17 11:44 · $446.14K 2026-09-17 17:03 · $518.64K 2026-09-17 20:24 · $539.90K 2026-09-17 23:42 · $564.31K 2026-09-18 · $582.33K 2026-09-18 04:43 · $558.66K 2026-09-18 09:49 · $568.31K 2026-09-18 14:34 · $577.44K 2026-09-18 18:32 · $576.73K 2026-09-18 21:48 · $582.33K 2026-09-19 · $564.86K 2026-09-19 00:23 · $582.33K 2026-09-19 05:56 · $579.29K 2026-09-19 11:01 · $564.86K 2026-09-20 · $537.19K 2026-09-20 12:45 · $527.58K 2026-09-20 13:13 · $527.58K 2026-09-20 14:08 · $527.58K 2026-09-20 15:07 · $527.58K 2026-09-20 18:07 · $527.88K 2026-09-20 21:07 · $537.19K 2026-09-21 · $571.24K 2026-09-21 00:07 · $543.65K 2026-09-21 03:07 · $543.46K 2026-09-21 06:07 · $542.95K 2026-09-21 09:07 · $544.31K 2026-09-21 12:07 · $566.29K 2026-09-21 15:07 · $566.29K 2026-09-21 18:07 · $567.09K 2026-09-21 21:07 · $571.24K 2026-09-22 · $570.38K 2026-09-22 00:07 · $602.72K 2026-09-22 03:07 · $603.08K 2026-09-22 06:07 · $590.03K 2026-09-22 09:07 · $589.28K 2026-09-22 12:07 · $589.34K 2026-09-22 15:07 · $589.34K 2026-09-22 18:07 · $589.34K 2026-09-22 21:07 · $570.38K 2026-09-23 · $546.80K 2026-09-23 00:07 · $572.96K 2026-09-23 03:07 · $576.02K 2026-09-23 06:07 · $577.55K 2026-09-23 09:07 · $570.88K 2026-09-23 12:07 · $569.67K 2026-09-23 15:07 · $549.02K 2026-09-23 18:07 · $547.65K 2026-09-23 21:07 · $546.80K 2026-09-24 · $469.28K 2026-09-24 00:07 · $548.42K 2026-09-24 03:07 · $548.42K 2026-09-24 06:07 · $551.24K 2026-09-24 09:07 · $551.24K 2026-09-24 12:07 · $468.90K 2026-09-24 15:07 · $473.64K 2026-09-24 18:07 · $469.66K 2026-09-24 21:07 · $469.28K 2026-09-25 · $503.92K 2026-09-25 00:07 · $474.54K 2026-09-25 03:07 · $484.19K 2026-09-25 06:07 · $485.13K 2026-09-25 09:07 · $483.79K 2026-09-25 12:07 · $499.46K 2026-09-25 15:07 · $498.73K 2026-09-25 18:07 · $497.15K 2026-09-25 21:07 · $503.92K 2026-09-26 · $500.59K 2026-09-26 00:07 · $507.14K 2026-09-26 03:07 · $503.41K 2026-09-26 05:13 · $500.59K 2026-09-26 06:07 · $500.59K 2026-09-26 07:25 · $498.86K 2026-09-26 09:07 · $497.69K 2026-09-26 11:44 · $493.77K 2026-09-26 12:07 · $493.77K 2026-09-26 15:07 · $496.37K 2026-09-26 18:07 · $496.37K 2026-09-26 21:07 · $494.64K 2026-09-27 · $494.65K 2026-09-27 00:07 · $490.82K 2026-09-27 03:07 · $486.31K 2026-09-27 06:11 · $484.72K 2026-09-27 09:10 · $499.54K 2026-09-27 15:10 · $490.47K 2026-09-27 18:22 · $492.04K 2026-09-27 21:19 · $494.65K 2026-09-28 · $462.89K 2026-09-28 00:25 · $491.62K 2026-09-28 03:15 · $487.64K 2026-09-28 06:12 · $487.64K 2026-09-28 09:12 · $478.25K 2026-09-28 12:12 · $477.26K 2026-09-28 15:17 · $477.26K 2026-09-28 18:18 · $477.26K 2026-09-28 21:14 · $462.89K 2026-09-29 · $436.08K 2026-09-29 00:16 · $442.37K 2026-09-29 03:12 · $434.13K 2026-09-29 06:13 · $434.13K 2026-09-29 09:18 · $439.02K 2026-09-29 12:17 · $438.82K 2026-09-29 21:12 · $436.08K 2026-09-30 · $438.47K 2026-09-30 00:12 · $436.08K 2026-09-30 03:12 · $436.08K 2026-09-30 06:12 · $436.08K 2026-09-30 09:12 · $436.08K 2026-09-30 12:12 · $436.08K 2026-09-30 15:13 · $447.55K 2026-09-30 18:12 · $438.47K 2026-09-30 21:13 · $438.47K 2026-10-01 · $428.99K 2026-10-01 00:12 · $432.48K 2026-10-01 03:12 · $432.48K 2026-10-01 06:12 · $435.28K 2026-10-01 12:12 · $427.14K 2026-10-01 21:13 · $428.99K 2026-10-02 · $384.87K 2026-10-02 00:12 · $423.59K 2026-10-02 03:13 · $423.59K 2026-10-02 06:12 · $433.92K 2026-10-02 09:12 · $433.92K 2026-10-02 15:12 · $391.11K 2026-10-02 18:16 · $389.40K 2026-10-02 21:13 · $384.87K 2026-10-03 · $393.18K 2026-10-03 00:12 · $384.87K 2026-10-03 03:13 · $389.64K 2026-10-03 06:12 · $391.38K 2026-10-03 09:12 · $390.07K 2026-10-03 15:12 · $389.27K 2026-10-03 21:13 · $393.18K 2026-10-04 · $400.07K 2026-10-04 00:12 · $393.18K 2026-10-04 06:12 · $393.89K 2026-10-04 09:12 · $397.26K 2026-10-04 15:12 · $397.89K 2026-10-04 18:13 · $400.07K 2026-10-04 21:13 · $400.07K 2026-10-05 · $391.10K 2026-10-05 00:12 · $399.62K 2026-10-05 03:12 · $399.62K 2026-10-05 06:12 · $399.62K 2026-10-05 09:12 · $397.34K 2026-10-05 12:12 · $397.34K 2026-10-05 15:12 · $391.10K 2026-10-06 · $389.15K 2026-10-06 00:12 · $387.98K 2026-10-06 03:12 · $387.98K 2026-10-06 06:12 · $390.02K 2026-10-06 12:12 · $389.71K 2026-10-06 18:12 · $390.18K 2026-10-06 21:12 · $389.15K 2026-10-07 · $374.90K 2026-10-07 06:12 · $382.66K 2026-10-07 09:12 · $385.15K 2026-10-07 12:12 · $381.78K 2026-10-07 18:12 · $378.60K 2026-10-07 21:12 · $374.90K 2026-10-08 · $362.72K 2026-10-08 00:12 · $374.90K 2026-10-08 03:12 · $374.90K 2026-10-08 06:12 · $373.65K 2026-10-08 09:12 · $372.57K 2026-10-08 12:12 · $371.73K 2026-10-08 15:12 · $362.72K 2026-10-09 · $349.60K 2026-10-09 00:12 · $358.20K 2026-10-09 03:12 · $354.62K 2026-10-09 06:12 · $356.04K 2026-10-09 09:12 · $355.36K 2026-10-09 12:13 · $355.36K 2026-10-09 18:16 · $349.60K 2026-10-10 · $353.81K 2026-10-10 06:16 · $347.93K 2026-10-10 12:16 · $351.89K 2026-10-10 15:16 · $350.67K 2026-10-10 21:16 · $353.81K 2026-10-11 · $395.69K 2026-10-11 00:16 · $353.81K 2026-10-11 03:16 · $381.23K 2026-10-11 06:16 · $381.23K 2026-10-11 09:16 · $379.39K 2026-10-11 12:16 · $380.73K 2026-10-11 15:15 · $384.60K 2026-10-11 18:15 · $384.60K 2026-10-11 21:15 · $395.69K 2026-10-12 · $377.42K 2026-10-12 00:16 · $395.69K 2026-10-12 03:15 · $392.62K 2026-10-12 06:16 · $396.18K 2026-10-12 09:16 · $394.66K 2026-10-12 12:15 · $391.69K 2026-10-12 15:16 · $386.66K 2026-10-12 18:15 · $382.75K 2026-10-12 21:21 · $377.42K 2026-10-13 · $373.74K 2026-10-13 00:16 · $377.42K 2026-10-13 03:22 · $377.42K 2026-10-13 06:16 · $377.42K 2026-10-13 09:16 · $378.71K 2026-10-13 12:17 · $374.75K 2026-10-13 15:14 · $374.75K 2026-10-13 18:14 · $374.75K 2026-10-13 21:20 · $373.74K 2026-10-14 · $371.10K 2026-10-14 00:22 · $375.88K 2026-10-14 03:16 · $375.88K 2026-10-14 06:16 · $375.88K 2026-10-14 09:16 · $374.11K 2026-10-14 12:16 · $376.16K 2026-10-14 21:15 · $371.10K 2026-10-15 · $355.54K 2026-10-15 00:15 · $366.65K 2026-10-15 03:15 · $366.65K 2026-10-15 06:15 · $366.65K 2026-10-15 09:15 · $361.43K 2026-10-15 12:15 · $361.43K 2026-10-15 15:15 · $355.54K 2026-10-15 18:16 · $355.54K 2026-10-15 21:43 · $355.54K 2026-10-16 · $368.45K 2026-10-16 03:15 · $355.54K 2026-10-16 06:15 · $372.21K 2026-10-16 09:15 · $371.56K 2026-10-16 15:15 · $374.60K 2026-10-16 18:15 · $368.45K 2026-10-16 21:15 · $368.45K 2026-10-17 · $368.45K 2026-10-17 00:15 · $368.45K 2026-10-17 03:15 · $368.45K 09-17 09-23 09-29 10-17 $368.45K Dated market-cap measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$289899.24 $560716.28 $831533.32 $1102350.36 $1373167.40 2026-08-09 · $940.29K 2026-08-10 · $942.44K 2026-08-16 · $923.76K 2026-08-17 · $940.47K 2026-08-18 · $927.05K 2026-08-19 · $924.70K 2026-08-24 · $1.05M 2026-08-30 · $1.02M 2026-08-31 · $988.27K 2026-09-06 · $1.26M 2026-09-07 · $1.18M 2026-09-08 · $1.32M 2026-09-14 · $522.98K 2026-09-15 · $420.84K 2026-09-15 19:06 · $433.12K 2026-09-15 22:19 · $420.84K 2026-09-16 · $431.44K 2026-09-16 01:32 · $419.74K 2026-09-16 07:48 · $421.04K 2026-09-16 13:38 · $433.15K 2026-09-16 18:20 · $432.12K 2026-09-16 22:16 · $434.35K 2026-09-17 · $564.31K 2026-09-17 00:35 · $377.64K 2026-09-17 06:14 · $449.28K 2026-09-17 11:44 · $446.14K 2026-09-17 17:03 · $518.64K 2026-09-17 20:24 · $539.90K 2026-09-17 23:42 · $564.31K 2026-09-18 · $582.33K 2026-09-18 04:43 · $558.66K 2026-09-18 09:49 · $568.31K 2026-09-18 14:34 · $577.44K 2026-09-18 18:32 · $576.73K 2026-09-18 21:48 · $582.33K 2026-09-19 · $564.86K 2026-09-19 00:23 · $582.33K 2026-09-19 05:56 · $579.29K 2026-09-19 11:01 · $564.86K 2026-09-20 · $537.19K 2026-09-20 12:45 · $527.58K 2026-09-20 13:13 · $527.58K 2026-09-20 14:08 · $527.58K 2026-09-20 15:07 · $527.58K 2026-09-20 18:07 · $527.88K 2026-09-20 21:07 · $537.19K 2026-09-21 · $571.24K 2026-09-21 00:07 · $543.65K 2026-09-21 03:07 · $543.46K 2026-09-21 06:07 · $542.95K 2026-09-21 09:07 · $544.31K 2026-09-21 12:07 · $566.29K 2026-09-21 15:07 · $566.29K 2026-09-21 18:07 · $567.09K 2026-09-21 21:07 · $571.24K 2026-09-22 · $570.38K 2026-09-22 00:07 · $602.72K 2026-09-22 03:07 · $603.08K 2026-09-22 06:07 · $590.03K 2026-09-22 09:07 · $589.28K 2026-09-22 12:07 · $589.34K 2026-09-22 15:07 · $589.34K 2026-09-22 18:07 · $589.34K 2026-09-22 21:07 · $570.38K 2026-09-23 · $546.80K 2026-09-23 00:07 · $572.96K 2026-09-23 03:07 · $576.02K 2026-09-23 06:07 · $577.55K 2026-09-23 09:07 · $570.88K 2026-09-23 12:07 · $569.67K 2026-09-23 15:07 · $549.02K 2026-09-23 18:07 · $547.65K 2026-09-23 21:07 · $546.80K 2026-09-24 · $469.28K 2026-09-24 00:07 · $548.42K 2026-09-24 03:07 · $548.42K 2026-09-24 06:07 · $551.24K 2026-09-24 09:07 · $551.24K 2026-09-24 12:07 · $468.90K 2026-09-24 15:07 · $473.64K 2026-09-24 18:07 · $469.66K 2026-09-24 21:07 · $469.28K 2026-09-25 · $503.92K 2026-09-25 00:07 · $474.54K 2026-09-25 03:07 · $484.19K 2026-09-25 06:07 · $485.13K 2026-09-25 09:07 · $483.79K 2026-09-25 12:07 · $499.46K 2026-09-25 15:07 · $498.73K 2026-09-25 18:07 · $497.15K 2026-09-25 21:07 · $503.92K 2026-09-26 · $500.59K 2026-09-26 00:07 · $507.14K 2026-09-26 03:07 · $503.41K 2026-09-26 05:13 · $500.59K 2026-09-26 06:07 · $500.59K 2026-09-26 07:25 · $498.86K 2026-09-26 09:07 · $497.69K 2026-09-26 11:44 · $493.77K 2026-09-26 12:07 · $493.77K 2026-09-26 15:07 · $496.37K 2026-09-26 18:07 · $496.37K 2026-09-26 21:07 · $494.64K 2026-09-27 · $494.65K 2026-09-27 00:07 · $490.82K 2026-09-27 03:07 · $486.31K 2026-09-27 06:11 · $484.72K 2026-09-27 09:10 · $499.54K 2026-09-27 15:10 · $490.47K 2026-09-27 18:22 · $492.04K 2026-09-27 21:19 · $494.65K 2026-09-28 · $462.89K 2026-09-28 00:25 · $491.62K 2026-09-28 03:15 · $487.64K 2026-09-28 06:12 · $487.64K 2026-09-28 09:12 · $478.25K 2026-09-28 12:12 · $477.26K 2026-09-28 15:17 · $477.26K 2026-09-28 18:18 · $477.26K 2026-09-28 21:14 · $462.89K 2026-09-29 · $436.08K 2026-09-29 00:16 · $442.37K 2026-09-29 03:12 · $434.13K 2026-09-29 06:13 · $434.13K 2026-09-29 09:18 · $439.02K 2026-09-29 12:17 · $438.82K 2026-09-29 21:12 · $436.08K 2026-09-30 · $438.47K 2026-09-30 00:12 · $436.08K 2026-09-30 03:12 · $436.08K 2026-09-30 06:12 · $436.08K 2026-09-30 09:12 · $436.08K 2026-09-30 12:12 · $436.08K 2026-09-30 15:13 · $447.55K 2026-09-30 18:12 · $438.47K 2026-09-30 21:13 · $438.47K 2026-10-01 · $428.99K 2026-10-01 00:12 · $432.48K 2026-10-01 03:12 · $432.48K 2026-10-01 06:12 · $435.28K 2026-10-01 12:12 · $427.14K 2026-10-01 21:13 · $428.99K 2026-10-02 · $384.87K 2026-10-02 00:12 · $423.59K 2026-10-02 03:13 · $423.59K 2026-10-02 06:12 · $433.92K 2026-10-02 09:12 · $433.92K 2026-10-02 15:12 · $391.11K 2026-10-02 18:16 · $389.40K 2026-10-02 21:13 · $384.87K 2026-10-03 · $393.18K 2026-10-03 00:12 · $384.87K 2026-10-03 03:13 · $389.64K 2026-10-03 06:12 · $391.38K 2026-10-03 09:12 · $390.07K 2026-10-03 15:12 · $389.27K 2026-10-03 21:13 · $393.18K 2026-10-04 · $400.07K 2026-10-04 00:12 · $393.18K 2026-10-04 06:12 · $393.89K 2026-10-04 09:12 · $397.26K 2026-10-04 15:12 · $397.89K 2026-10-04 18:13 · $400.07K 2026-10-04 21:13 · $400.07K 2026-10-05 · $391.10K 2026-10-05 00:12 · $399.62K 2026-10-05 03:12 · $399.62K 2026-10-05 06:12 · $399.62K 2026-10-05 09:12 · $397.34K 2026-10-05 12:12 · $397.34K 2026-10-05 15:12 · $391.10K 2026-10-06 · $389.15K 2026-10-06 00:12 · $387.98K 2026-10-06 03:12 · $387.98K 2026-10-06 06:12 · $390.02K 2026-10-06 12:12 · $389.71K 2026-10-06 18:12 · $390.18K 2026-10-06 21:12 · $389.15K 2026-10-07 · $374.90K 2026-10-07 06:12 · $382.66K 2026-10-07 09:12 · $385.15K 2026-10-07 12:12 · $381.78K 2026-10-07 18:12 · $378.60K 2026-10-07 21:12 · $374.90K 2026-10-08 · $362.72K 2026-10-08 00:12 · $374.90K 2026-10-08 03:12 · $374.90K 2026-10-08 06:12 · $373.65K 2026-10-08 09:12 · $372.57K 2026-10-08 12:12 · $371.73K 2026-10-08 15:12 · $362.72K 2026-10-09 · $349.60K 2026-10-09 00:12 · $358.20K 2026-10-09 03:12 · $354.62K 2026-10-09 06:12 · $356.04K 2026-10-09 09:12 · $355.36K 2026-10-09 12:13 · $355.36K 2026-10-09 18:16 · $349.60K 2026-10-10 · $353.81K 2026-10-10 06:16 · $347.93K 2026-10-10 12:16 · $351.89K 2026-10-10 15:16 · $350.67K 2026-10-10 21:16 · $353.81K 2026-10-11 · $395.69K 2026-10-11 00:16 · $353.81K 2026-10-11 03:16 · $381.23K 2026-10-11 06:16 · $381.23K 2026-10-11 09:16 · $379.39K 2026-10-11 12:16 · $380.73K 2026-10-11 15:15 · $384.60K 2026-10-11 18:15 · $384.60K 2026-10-11 21:15 · $395.69K 2026-10-12 · $377.42K 2026-10-12 00:16 · $395.69K 2026-10-12 03:15 · $392.62K 2026-10-12 06:16 · $396.18K 2026-10-12 09:16 · $394.66K 2026-10-12 12:15 · $391.69K 2026-10-12 15:16 · $386.66K 2026-10-12 18:15 · $382.75K 2026-10-12 21:21 · $377.42K 2026-10-13 · $373.74K 2026-10-13 00:16 · $377.42K 2026-10-13 03:22 · $377.42K 2026-10-13 06:16 · $377.42K 2026-10-13 09:16 · $378.71K 2026-10-13 12:17 · $374.75K 2026-10-13 15:14 · $374.75K 2026-10-13 18:14 · $374.75K 2026-10-13 21:20 · $373.74K 2026-10-14 · $371.10K 2026-10-14 00:22 · $375.88K 2026-10-14 03:16 · $375.88K 2026-10-14 06:16 · $375.88K 2026-10-14 09:16 · $374.11K 2026-10-14 12:16 · $376.16K 2026-10-14 21:15 · $371.10K 2026-10-15 · $355.54K 2026-10-15 00:15 · $366.65K 2026-10-15 03:15 · $366.65K 2026-10-15 06:15 · $366.65K 2026-10-15 09:15 · $361.43K 2026-10-15 12:15 · $361.43K 2026-10-15 15:15 · $355.54K 2026-10-15 18:16 · $355.54K 2026-10-15 21:43 · $355.54K 2026-10-16 · $368.45K 2026-10-16 03:15 · $355.54K 2026-10-16 06:15 · $372.21K 2026-10-16 09:15 · $371.56K 2026-10-16 15:15 · $374.60K 2026-10-16 18:15 · $368.45K 2026-10-16 21:15 · $368.45K 2026-10-17 · $368.45K 2026-10-17 00:15 · $368.45K 2026-10-17 03:15 · $368.45K 08-09 08-24 09-07 10-17 $368.45K $321251.45 $466163.83 $676444.31 $981579.59 $1424357.46 2026-08-09 · $940.29K 2026-08-10 · $942.44K 2026-08-16 · $923.76K 2026-08-17 · $940.47K 2026-08-18 · $927.05K 2026-08-19 · $924.70K 2026-08-24 · $1.05M 2026-08-30 · $1.02M 2026-08-31 · $988.27K 2026-09-06 · $1.26M 2026-09-07 · $1.18M 2026-09-08 · $1.32M 2026-09-14 · $522.98K 2026-09-15 · $420.84K 2026-09-15 19:06 · $433.12K 2026-09-15 22:19 · $420.84K 2026-09-16 · $431.44K 2026-09-16 01:32 · $419.74K 2026-09-16 07:48 · $421.04K 2026-09-16 13:38 · $433.15K 2026-09-16 18:20 · $432.12K 2026-09-16 22:16 · $434.35K 2026-09-17 · $564.31K 2026-09-17 00:35 · $377.64K 2026-09-17 06:14 · $449.28K 2026-09-17 11:44 · $446.14K 2026-09-17 17:03 · $518.64K 2026-09-17 20:24 · $539.90K 2026-09-17 23:42 · $564.31K 2026-09-18 · $582.33K 2026-09-18 04:43 · $558.66K 2026-09-18 09:49 · $568.31K 2026-09-18 14:34 · $577.44K 2026-09-18 18:32 · $576.73K 2026-09-18 21:48 · $582.33K 2026-09-19 · $564.86K 2026-09-19 00:23 · $582.33K 2026-09-19 05:56 · $579.29K 2026-09-19 11:01 · $564.86K 2026-09-20 · $537.19K 2026-09-20 12:45 · $527.58K 2026-09-20 13:13 · $527.58K 2026-09-20 14:08 · $527.58K 2026-09-20 15:07 · $527.58K 2026-09-20 18:07 · $527.88K 2026-09-20 21:07 · $537.19K 2026-09-21 · $571.24K 2026-09-21 00:07 · $543.65K 2026-09-21 03:07 · $543.46K 2026-09-21 06:07 · $542.95K 2026-09-21 09:07 · $544.31K 2026-09-21 12:07 · $566.29K 2026-09-21 15:07 · $566.29K 2026-09-21 18:07 · $567.09K 2026-09-21 21:07 · $571.24K 2026-09-22 · $570.38K 2026-09-22 00:07 · $602.72K 2026-09-22 03:07 · $603.08K 2026-09-22 06:07 · $590.03K 2026-09-22 09:07 · $589.28K 2026-09-22 12:07 · $589.34K 2026-09-22 15:07 · $589.34K 2026-09-22 18:07 · $589.34K 2026-09-22 21:07 · $570.38K 2026-09-23 · $546.80K 2026-09-23 00:07 · $572.96K 2026-09-23 03:07 · $576.02K 2026-09-23 06:07 · $577.55K 2026-09-23 09:07 · $570.88K 2026-09-23 12:07 · $569.67K 2026-09-23 15:07 · $549.02K 2026-09-23 18:07 · $547.65K 2026-09-23 21:07 · $546.80K 2026-09-24 · $469.28K 2026-09-24 00:07 · $548.42K 2026-09-24 03:07 · $548.42K 2026-09-24 06:07 · $551.24K 2026-09-24 09:07 · $551.24K 2026-09-24 12:07 · $468.90K 2026-09-24 15:07 · $473.64K 2026-09-24 18:07 · $469.66K 2026-09-24 21:07 · $469.28K 2026-09-25 · $503.92K 2026-09-25 00:07 · $474.54K 2026-09-25 03:07 · $484.19K 2026-09-25 06:07 · $485.13K 2026-09-25 09:07 · $483.79K 2026-09-25 12:07 · $499.46K 2026-09-25 15:07 · $498.73K 2026-09-25 18:07 · $497.15K 2026-09-25 21:07 · $503.92K 2026-09-26 · $500.59K 2026-09-26 00:07 · $507.14K 2026-09-26 03:07 · $503.41K 2026-09-26 05:13 · $500.59K 2026-09-26 06:07 · $500.59K 2026-09-26 07:25 · $498.86K 2026-09-26 09:07 · $497.69K 2026-09-26 11:44 · $493.77K 2026-09-26 12:07 · $493.77K 2026-09-26 15:07 · $496.37K 2026-09-26 18:07 · $496.37K 2026-09-26 21:07 · $494.64K 2026-09-27 · $494.65K 2026-09-27 00:07 · $490.82K 2026-09-27 03:07 · $486.31K 2026-09-27 06:11 · $484.72K 2026-09-27 09:10 · $499.54K 2026-09-27 15:10 · $490.47K 2026-09-27 18:22 · $492.04K 2026-09-27 21:19 · $494.65K 2026-09-28 · $462.89K 2026-09-28 00:25 · $491.62K 2026-09-28 03:15 · $487.64K 2026-09-28 06:12 · $487.64K 2026-09-28 09:12 · $478.25K 2026-09-28 12:12 · $477.26K 2026-09-28 15:17 · $477.26K 2026-09-28 18:18 · $477.26K 2026-09-28 21:14 · $462.89K 2026-09-29 · $436.08K 2026-09-29 00:16 · $442.37K 2026-09-29 03:12 · $434.13K 2026-09-29 06:13 · $434.13K 2026-09-29 09:18 · $439.02K 2026-09-29 12:17 · $438.82K 2026-09-29 21:12 · $436.08K 2026-09-30 · $438.47K 2026-09-30 00:12 · $436.08K 2026-09-30 03:12 · $436.08K 2026-09-30 06:12 · $436.08K 2026-09-30 09:12 · $436.08K 2026-09-30 12:12 · $436.08K 2026-09-30 15:13 · $447.55K 2026-09-30 18:12 · $438.47K 2026-09-30 21:13 · $438.47K 2026-10-01 · $428.99K 2026-10-01 00:12 · $432.48K 2026-10-01 03:12 · $432.48K 2026-10-01 06:12 · $435.28K 2026-10-01 12:12 · $427.14K 2026-10-01 21:13 · $428.99K 2026-10-02 · $384.87K 2026-10-02 00:12 · $423.59K 2026-10-02 03:13 · $423.59K 2026-10-02 06:12 · $433.92K 2026-10-02 09:12 · $433.92K 2026-10-02 15:12 · $391.11K 2026-10-02 18:16 · $389.40K 2026-10-02 21:13 · $384.87K 2026-10-03 · $393.18K 2026-10-03 00:12 · $384.87K 2026-10-03 03:13 · $389.64K 2026-10-03 06:12 · $391.38K 2026-10-03 09:12 · $390.07K 2026-10-03 15:12 · $389.27K 2026-10-03 21:13 · $393.18K 2026-10-04 · $400.07K 2026-10-04 00:12 · $393.18K 2026-10-04 06:12 · $393.89K 2026-10-04 09:12 · $397.26K 2026-10-04 15:12 · $397.89K 2026-10-04 18:13 · $400.07K 2026-10-04 21:13 · $400.07K 2026-10-05 · $391.10K 2026-10-05 00:12 · $399.62K 2026-10-05 03:12 · $399.62K 2026-10-05 06:12 · $399.62K 2026-10-05 09:12 · $397.34K 2026-10-05 12:12 · $397.34K 2026-10-05 15:12 · $391.10K 2026-10-06 · $389.15K 2026-10-06 00:12 · $387.98K 2026-10-06 03:12 · $387.98K 2026-10-06 06:12 · $390.02K 2026-10-06 12:12 · $389.71K 2026-10-06 18:12 · $390.18K 2026-10-06 21:12 · $389.15K 2026-10-07 · $374.90K 2026-10-07 06:12 · $382.66K 2026-10-07 09:12 · $385.15K 2026-10-07 12:12 · $381.78K 2026-10-07 18:12 · $378.60K 2026-10-07 21:12 · $374.90K 2026-10-08 · $362.72K 2026-10-08 00:12 · $374.90K 2026-10-08 03:12 · $374.90K 2026-10-08 06:12 · $373.65K 2026-10-08 09:12 · $372.57K 2026-10-08 12:12 · $371.73K 2026-10-08 15:12 · $362.72K 2026-10-09 · $349.60K 2026-10-09 00:12 · $358.20K 2026-10-09 03:12 · $354.62K 2026-10-09 06:12 · $356.04K 2026-10-09 09:12 · $355.36K 2026-10-09 12:13 · $355.36K 2026-10-09 18:16 · $349.60K 2026-10-10 · $353.81K 2026-10-10 06:16 · $347.93K 2026-10-10 12:16 · $351.89K 2026-10-10 15:16 · $350.67K 2026-10-10 21:16 · $353.81K 2026-10-11 · $395.69K 2026-10-11 00:16 · $353.81K 2026-10-11 03:16 · $381.23K 2026-10-11 06:16 · $381.23K 2026-10-11 09:16 · $379.39K 2026-10-11 12:16 · $380.73K 2026-10-11 15:15 · $384.60K 2026-10-11 18:15 · $384.60K 2026-10-11 21:15 · $395.69K 2026-10-12 · $377.42K 2026-10-12 00:16 · $395.69K 2026-10-12 03:15 · $392.62K 2026-10-12 06:16 · $396.18K 2026-10-12 09:16 · $394.66K 2026-10-12 12:15 · $391.69K 2026-10-12 15:16 · $386.66K 2026-10-12 18:15 · $382.75K 2026-10-12 21:21 · $377.42K 2026-10-13 · $373.74K 2026-10-13 00:16 · $377.42K 2026-10-13 03:22 · $377.42K 2026-10-13 06:16 · $377.42K 2026-10-13 09:16 · $378.71K 2026-10-13 12:17 · $374.75K 2026-10-13 15:14 · $374.75K 2026-10-13 18:14 · $374.75K 2026-10-13 21:20 · $373.74K 2026-10-14 · $371.10K 2026-10-14 00:22 · $375.88K 2026-10-14 03:16 · $375.88K 2026-10-14 06:16 · $375.88K 2026-10-14 09:16 · $374.11K 2026-10-14 12:16 · $376.16K 2026-10-14 21:15 · $371.10K 2026-10-15 · $355.54K 2026-10-15 00:15 · $366.65K 2026-10-15 03:15 · $366.65K 2026-10-15 06:15 · $366.65K 2026-10-15 09:15 · $361.43K 2026-10-15 12:15 · $361.43K 2026-10-15 15:15 · $355.54K 2026-10-15 18:16 · $355.54K 2026-10-15 21:43 · $355.54K 2026-10-16 · $368.45K 2026-10-16 03:15 · $355.54K 2026-10-16 06:15 · $372.21K 2026-10-16 09:15 · $371.56K 2026-10-16 15:15 · $374.60K 2026-10-16 18:15 · $368.45K 2026-10-16 21:15 · $368.45K 2026-10-17 · $368.45K 2026-10-17 00:15 · $368.45K 2026-10-17 03:15 · $368.45K 08-09 08-24 09-07 10-17 $368.45K Dated market-cap measurements: 256, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$289899.24 $560716.28 $831533.32 $1102350.36 $1373167.40 2026-08-09 · $940.29K 2026-08-10 · $942.44K 2026-08-16 · $923.76K 2026-08-17 · $940.47K 2026-08-18 · $927.05K 2026-08-19 · $924.70K 2026-08-24 · $1.05M 2026-08-30 · $1.02M 2026-08-31 · $988.27K 2026-09-06 · $1.26M 2026-09-07 · $1.18M 2026-09-08 · $1.32M 2026-09-14 · $522.98K 2026-09-15 · $420.84K 2026-09-15 19:06 · $433.12K 2026-09-15 22:19 · $420.84K 2026-09-16 · $431.44K 2026-09-16 01:32 · $419.74K 2026-09-16 07:48 · $421.04K 2026-09-16 13:38 · $433.15K 2026-09-16 18:20 · $432.12K 2026-09-16 22:16 · $434.35K 2026-09-17 · $564.31K 2026-09-17 00:35 · $377.64K 2026-09-17 06:14 · $449.28K 2026-09-17 11:44 · $446.14K 2026-09-17 17:03 · $518.64K 2026-09-17 20:24 · $539.90K 2026-09-17 23:42 · $564.31K 2026-09-18 · $582.33K 2026-09-18 04:43 · $558.66K 2026-09-18 09:49 · $568.31K 2026-09-18 14:34 · $577.44K 2026-09-18 18:32 · $576.73K 2026-09-18 21:48 · $582.33K 2026-09-19 · $564.86K 2026-09-19 00:23 · $582.33K 2026-09-19 05:56 · $579.29K 2026-09-19 11:01 · $564.86K 2026-09-20 · $537.19K 2026-09-20 12:45 · $527.58K 2026-09-20 13:13 · $527.58K 2026-09-20 14:08 · $527.58K 2026-09-20 15:07 · $527.58K 2026-09-20 18:07 · $527.88K 2026-09-20 21:07 · $537.19K 2026-09-21 · $571.24K 2026-09-21 00:07 · $543.65K 2026-09-21 03:07 · $543.46K 2026-09-21 06:07 · $542.95K 2026-09-21 09:07 · $544.31K 2026-09-21 12:07 · $566.29K 2026-09-21 15:07 · $566.29K 2026-09-21 18:07 · $567.09K 2026-09-21 21:07 · $571.24K 2026-09-22 · $570.38K 2026-09-22 00:07 · $602.72K 2026-09-22 03:07 · $603.08K 2026-09-22 06:07 · $590.03K 2026-09-22 09:07 · $589.28K 2026-09-22 12:07 · $589.34K 2026-09-22 15:07 · $589.34K 2026-09-22 18:07 · $589.34K 2026-09-22 21:07 · $570.38K 2026-09-23 · $546.80K 2026-09-23 00:07 · $572.96K 2026-09-23 03:07 · $576.02K 2026-09-23 06:07 · $577.55K 2026-09-23 09:07 · $570.88K 2026-09-23 12:07 · $569.67K 2026-09-23 15:07 · $549.02K 2026-09-23 18:07 · $547.65K 2026-09-23 21:07 · $546.80K 2026-09-24 · $469.28K 2026-09-24 00:07 · $548.42K 2026-09-24 03:07 · $548.42K 2026-09-24 06:07 · $551.24K 2026-09-24 09:07 · $551.24K 2026-09-24 12:07 · $468.90K 2026-09-24 15:07 · $473.64K 2026-09-24 18:07 · $469.66K 2026-09-24 21:07 · $469.28K 2026-09-25 · $503.92K 2026-09-25 00:07 · $474.54K 2026-09-25 03:07 · $484.19K 2026-09-25 06:07 · $485.13K 2026-09-25 09:07 · $483.79K 2026-09-25 12:07 · $499.46K 2026-09-25 15:07 · $498.73K 2026-09-25 18:07 · $497.15K 2026-09-25 21:07 · $503.92K 2026-09-26 · $500.59K 2026-09-26 00:07 · $507.14K 2026-09-26 03:07 · $503.41K 2026-09-26 05:13 · $500.59K 2026-09-26 06:07 · $500.59K 2026-09-26 07:25 · $498.86K 2026-09-26 09:07 · $497.69K 2026-09-26 11:44 · $493.77K 2026-09-26 12:07 · $493.77K 2026-09-26 15:07 · $496.37K 2026-09-26 18:07 · $496.37K 2026-09-26 21:07 · $494.64K 2026-09-27 · $494.65K 2026-09-27 00:07 · $490.82K 2026-09-27 03:07 · $486.31K 2026-09-27 06:11 · $484.72K 2026-09-27 09:10 · $499.54K 2026-09-27 15:10 · $490.47K 2026-09-27 18:22 · $492.04K 2026-09-27 21:19 · $494.65K 2026-09-28 · $462.89K 2026-09-28 00:25 · $491.62K 2026-09-28 03:15 · $487.64K 2026-09-28 06:12 · $487.64K 2026-09-28 09:12 · $478.25K 2026-09-28 12:12 · $477.26K 2026-09-28 15:17 · $477.26K 2026-09-28 18:18 · $477.26K 2026-09-28 21:14 · $462.89K 2026-09-29 · $436.08K 2026-09-29 00:16 · $442.37K 2026-09-29 03:12 · $434.13K 2026-09-29 06:13 · $434.13K 2026-09-29 09:18 · $439.02K 2026-09-29 12:17 · $438.82K 2026-09-29 21:12 · $436.08K 2026-09-30 · $438.47K 2026-09-30 00:12 · $436.08K 2026-09-30 03:12 · $436.08K 2026-09-30 06:12 · $436.08K 2026-09-30 09:12 · $436.08K 2026-09-30 12:12 · $436.08K 2026-09-30 15:13 · $447.55K 2026-09-30 18:12 · $438.47K 2026-09-30 21:13 · $438.47K 2026-10-01 · $428.99K 2026-10-01 00:12 · $432.48K 2026-10-01 03:12 · $432.48K 2026-10-01 06:12 · $435.28K 2026-10-01 12:12 · $427.14K 2026-10-01 21:13 · $428.99K 2026-10-02 · $384.87K 2026-10-02 00:12 · $423.59K 2026-10-02 03:13 · $423.59K 2026-10-02 06:12 · $433.92K 2026-10-02 09:12 · $433.92K 2026-10-02 15:12 · $391.11K 2026-10-02 18:16 · $389.40K 2026-10-02 21:13 · $384.87K 2026-10-03 · $393.18K 2026-10-03 00:12 · $384.87K 2026-10-03 03:13 · $389.64K 2026-10-03 06:12 · $391.38K 2026-10-03 09:12 · $390.07K 2026-10-03 15:12 · $389.27K 2026-10-03 21:13 · $393.18K 2026-10-04 · $400.07K 2026-10-04 00:12 · $393.18K 2026-10-04 06:12 · $393.89K 2026-10-04 09:12 · $397.26K 2026-10-04 15:12 · $397.89K 2026-10-04 18:13 · $400.07K 2026-10-04 21:13 · $400.07K 2026-10-05 · $391.10K 2026-10-05 00:12 · $399.62K 2026-10-05 03:12 · $399.62K 2026-10-05 06:12 · $399.62K 2026-10-05 09:12 · $397.34K 2026-10-05 12:12 · $397.34K 2026-10-05 15:12 · $391.10K 2026-10-06 · $389.15K 2026-10-06 00:12 · $387.98K 2026-10-06 03:12 · $387.98K 2026-10-06 06:12 · $390.02K 2026-10-06 12:12 · $389.71K 2026-10-06 18:12 · $390.18K 2026-10-06 21:12 · $389.15K 2026-10-07 · $374.90K 2026-10-07 06:12 · $382.66K 2026-10-07 09:12 · $385.15K 2026-10-07 12:12 · $381.78K 2026-10-07 18:12 · $378.60K 2026-10-07 21:12 · $374.90K 2026-10-08 · $362.72K 2026-10-08 00:12 · $374.90K 2026-10-08 03:12 · $374.90K 2026-10-08 06:12 · $373.65K 2026-10-08 09:12 · $372.57K 2026-10-08 12:12 · $371.73K 2026-10-08 15:12 · $362.72K 2026-10-09 · $349.60K 2026-10-09 00:12 · $358.20K 2026-10-09 03:12 · $354.62K 2026-10-09 06:12 · $356.04K 2026-10-09 09:12 · $355.36K 2026-10-09 12:13 · $355.36K 2026-10-09 18:16 · $349.60K 2026-10-10 · $353.81K 2026-10-10 06:16 · $347.93K 2026-10-10 12:16 · $351.89K 2026-10-10 15:16 · $350.67K 2026-10-10 21:16 · $353.81K 2026-10-11 · $395.69K 2026-10-11 00:16 · $353.81K 2026-10-11 03:16 · $381.23K 2026-10-11 06:16 · $381.23K 2026-10-11 09:16 · $379.39K 2026-10-11 12:16 · $380.73K 2026-10-11 15:15 · $384.60K 2026-10-11 18:15 · $384.60K 2026-10-11 21:15 · $395.69K 2026-10-12 · $377.42K 2026-10-12 00:16 · $395.69K 2026-10-12 03:15 · $392.62K 2026-10-12 06:16 · $396.18K 2026-10-12 09:16 · $394.66K 2026-10-12 12:15 · $391.69K 2026-10-12 15:16 · $386.66K 2026-10-12 18:15 · $382.75K 2026-10-12 21:21 · $377.42K 2026-10-13 · $373.74K 2026-10-13 00:16 · $377.42K 2026-10-13 03:22 · $377.42K 2026-10-13 06:16 · $377.42K 2026-10-13 09:16 · $378.71K 2026-10-13 12:17 · $374.75K 2026-10-13 15:14 · $374.75K 2026-10-13 18:14 · $374.75K 2026-10-13 21:20 · $373.74K 2026-10-14 · $371.10K 2026-10-14 00:22 · $375.88K 2026-10-14 03:16 · $375.88K 2026-10-14 06:16 · $375.88K 2026-10-14 09:16 · $374.11K 2026-10-14 12:16 · $376.16K 2026-10-14 21:15 · $371.10K 2026-10-15 · $355.54K 2026-10-15 00:15 · $366.65K 2026-10-15 03:15 · $366.65K 2026-10-15 06:15 · $366.65K 2026-10-15 09:15 · $361.43K 2026-10-15 12:15 · $361.43K 2026-10-15 15:15 · $355.54K 2026-10-15 18:16 · $355.54K 2026-10-15 21:43 · $355.54K 2026-10-16 · $368.45K 2026-10-16 03:15 · $355.54K 2026-10-16 06:15 · $372.21K 2026-10-16 09:15 · $371.56K 2026-10-16 15:15 · $374.60K 2026-10-16 18:15 · $368.45K 2026-10-16 21:15 · $368.45K 2026-10-17 · $368.45K 2026-10-17 00:15 · $368.45K 2026-10-17 03:15 · $368.45K 08-09 08-24 09-07 10-17 $368.45K $321251.45 $466163.83 $676444.31 $981579.59 $1424357.46 2026-08-09 · $940.29K 2026-08-10 · $942.44K 2026-08-16 · $923.76K 2026-08-17 · $940.47K 2026-08-18 · $927.05K 2026-08-19 · $924.70K 2026-08-24 · $1.05M 2026-08-30 · $1.02M 2026-08-31 · $988.27K 2026-09-06 · $1.26M 2026-09-07 · $1.18M 2026-09-08 · $1.32M 2026-09-14 · $522.98K 2026-09-15 · $420.84K 2026-09-15 19:06 · $433.12K 2026-09-15 22:19 · $420.84K 2026-09-16 · $431.44K 2026-09-16 01:32 · $419.74K 2026-09-16 07:48 · $421.04K 2026-09-16 13:38 · $433.15K 2026-09-16 18:20 · $432.12K 2026-09-16 22:16 · $434.35K 2026-09-17 · $564.31K 2026-09-17 00:35 · $377.64K 2026-09-17 06:14 · $449.28K 2026-09-17 11:44 · $446.14K 2026-09-17 17:03 · $518.64K 2026-09-17 20:24 · $539.90K 2026-09-17 23:42 · $564.31K 2026-09-18 · $582.33K 2026-09-18 04:43 · $558.66K 2026-09-18 09:49 · $568.31K 2026-09-18 14:34 · $577.44K 2026-09-18 18:32 · $576.73K 2026-09-18 21:48 · $582.33K 2026-09-19 · $564.86K 2026-09-19 00:23 · $582.33K 2026-09-19 05:56 · $579.29K 2026-09-19 11:01 · $564.86K 2026-09-20 · $537.19K 2026-09-20 12:45 · $527.58K 2026-09-20 13:13 · $527.58K 2026-09-20 14:08 · $527.58K 2026-09-20 15:07 · $527.58K 2026-09-20 18:07 · $527.88K 2026-09-20 21:07 · $537.19K 2026-09-21 · $571.24K 2026-09-21 00:07 · $543.65K 2026-09-21 03:07 · $543.46K 2026-09-21 06:07 · $542.95K 2026-09-21 09:07 · $544.31K 2026-09-21 12:07 · $566.29K 2026-09-21 15:07 · $566.29K 2026-09-21 18:07 · $567.09K 2026-09-21 21:07 · $571.24K 2026-09-22 · $570.38K 2026-09-22 00:07 · $602.72K 2026-09-22 03:07 · $603.08K 2026-09-22 06:07 · $590.03K 2026-09-22 09:07 · $589.28K 2026-09-22 12:07 · $589.34K 2026-09-22 15:07 · $589.34K 2026-09-22 18:07 · $589.34K 2026-09-22 21:07 · $570.38K 2026-09-23 · $546.80K 2026-09-23 00:07 · $572.96K 2026-09-23 03:07 · $576.02K 2026-09-23 06:07 · $577.55K 2026-09-23 09:07 · $570.88K 2026-09-23 12:07 · $569.67K 2026-09-23 15:07 · $549.02K 2026-09-23 18:07 · $547.65K 2026-09-23 21:07 · $546.80K 2026-09-24 · $469.28K 2026-09-24 00:07 · $548.42K 2026-09-24 03:07 · $548.42K 2026-09-24 06:07 · $551.24K 2026-09-24 09:07 · $551.24K 2026-09-24 12:07 · $468.90K 2026-09-24 15:07 · $473.64K 2026-09-24 18:07 · $469.66K 2026-09-24 21:07 · $469.28K 2026-09-25 · $503.92K 2026-09-25 00:07 · $474.54K 2026-09-25 03:07 · $484.19K 2026-09-25 06:07 · $485.13K 2026-09-25 09:07 · $483.79K 2026-09-25 12:07 · $499.46K 2026-09-25 15:07 · $498.73K 2026-09-25 18:07 · $497.15K 2026-09-25 21:07 · $503.92K 2026-09-26 · $500.59K 2026-09-26 00:07 · $507.14K 2026-09-26 03:07 · $503.41K 2026-09-26 05:13 · $500.59K 2026-09-26 06:07 · $500.59K 2026-09-26 07:25 · $498.86K 2026-09-26 09:07 · $497.69K 2026-09-26 11:44 · $493.77K 2026-09-26 12:07 · $493.77K 2026-09-26 15:07 · $496.37K 2026-09-26 18:07 · $496.37K 2026-09-26 21:07 · $494.64K 2026-09-27 · $494.65K 2026-09-27 00:07 · $490.82K 2026-09-27 03:07 · $486.31K 2026-09-27 06:11 · $484.72K 2026-09-27 09:10 · $499.54K 2026-09-27 15:10 · $490.47K 2026-09-27 18:22 · $492.04K 2026-09-27 21:19 · $494.65K 2026-09-28 · $462.89K 2026-09-28 00:25 · $491.62K 2026-09-28 03:15 · $487.64K 2026-09-28 06:12 · $487.64K 2026-09-28 09:12 · $478.25K 2026-09-28 12:12 · $477.26K 2026-09-28 15:17 · $477.26K 2026-09-28 18:18 · $477.26K 2026-09-28 21:14 · $462.89K 2026-09-29 · $436.08K 2026-09-29 00:16 · $442.37K 2026-09-29 03:12 · $434.13K 2026-09-29 06:13 · $434.13K 2026-09-29 09:18 · $439.02K 2026-09-29 12:17 · $438.82K 2026-09-29 21:12 · $436.08K 2026-09-30 · $438.47K 2026-09-30 00:12 · $436.08K 2026-09-30 03:12 · $436.08K 2026-09-30 06:12 · $436.08K 2026-09-30 09:12 · $436.08K 2026-09-30 12:12 · $436.08K 2026-09-30 15:13 · $447.55K 2026-09-30 18:12 · $438.47K 2026-09-30 21:13 · $438.47K 2026-10-01 · $428.99K 2026-10-01 00:12 · $432.48K 2026-10-01 03:12 · $432.48K 2026-10-01 06:12 · $435.28K 2026-10-01 12:12 · $427.14K 2026-10-01 21:13 · $428.99K 2026-10-02 · $384.87K 2026-10-02 00:12 · $423.59K 2026-10-02 03:13 · $423.59K 2026-10-02 06:12 · $433.92K 2026-10-02 09:12 · $433.92K 2026-10-02 15:12 · $391.11K 2026-10-02 18:16 · $389.40K 2026-10-02 21:13 · $384.87K 2026-10-03 · $393.18K 2026-10-03 00:12 · $384.87K 2026-10-03 03:13 · $389.64K 2026-10-03 06:12 · $391.38K 2026-10-03 09:12 · $390.07K 2026-10-03 15:12 · $389.27K 2026-10-03 21:13 · $393.18K 2026-10-04 · $400.07K 2026-10-04 00:12 · $393.18K 2026-10-04 06:12 · $393.89K 2026-10-04 09:12 · $397.26K 2026-10-04 15:12 · $397.89K 2026-10-04 18:13 · $400.07K 2026-10-04 21:13 · $400.07K 2026-10-05 · $391.10K 2026-10-05 00:12 · $399.62K 2026-10-05 03:12 · $399.62K 2026-10-05 06:12 · $399.62K 2026-10-05 09:12 · $397.34K 2026-10-05 12:12 · $397.34K 2026-10-05 15:12 · $391.10K 2026-10-06 · $389.15K 2026-10-06 00:12 · $387.98K 2026-10-06 03:12 · $387.98K 2026-10-06 06:12 · $390.02K 2026-10-06 12:12 · $389.71K 2026-10-06 18:12 · $390.18K 2026-10-06 21:12 · $389.15K 2026-10-07 · $374.90K 2026-10-07 06:12 · $382.66K 2026-10-07 09:12 · $385.15K 2026-10-07 12:12 · $381.78K 2026-10-07 18:12 · $378.60K 2026-10-07 21:12 · $374.90K 2026-10-08 · $362.72K 2026-10-08 00:12 · $374.90K 2026-10-08 03:12 · $374.90K 2026-10-08 06:12 · $373.65K 2026-10-08 09:12 · $372.57K 2026-10-08 12:12 · $371.73K 2026-10-08 15:12 · $362.72K 2026-10-09 · $349.60K 2026-10-09 00:12 · $358.20K 2026-10-09 03:12 · $354.62K 2026-10-09 06:12 · $356.04K 2026-10-09 09:12 · $355.36K 2026-10-09 12:13 · $355.36K 2026-10-09 18:16 · $349.60K 2026-10-10 · $353.81K 2026-10-10 06:16 · $347.93K 2026-10-10 12:16 · $351.89K 2026-10-10 15:16 · $350.67K 2026-10-10 21:16 · $353.81K 2026-10-11 · $395.69K 2026-10-11 00:16 · $353.81K 2026-10-11 03:16 · $381.23K 2026-10-11 06:16 · $381.23K 2026-10-11 09:16 · $379.39K 2026-10-11 12:16 · $380.73K 2026-10-11 15:15 · $384.60K 2026-10-11 18:15 · $384.60K 2026-10-11 21:15 · $395.69K 2026-10-12 · $377.42K 2026-10-12 00:16 · $395.69K 2026-10-12 03:15 · $392.62K 2026-10-12 06:16 · $396.18K 2026-10-12 09:16 · $394.66K 2026-10-12 12:15 · $391.69K 2026-10-12 15:16 · $386.66K 2026-10-12 18:15 · $382.75K 2026-10-12 21:21 · $377.42K 2026-10-13 · $373.74K 2026-10-13 00:16 · $377.42K 2026-10-13 03:22 · $377.42K 2026-10-13 06:16 · $377.42K 2026-10-13 09:16 · $378.71K 2026-10-13 12:17 · $374.75K 2026-10-13 15:14 · $374.75K 2026-10-13 18:14 · $374.75K 2026-10-13 21:20 · $373.74K 2026-10-14 · $371.10K 2026-10-14 00:22 · $375.88K 2026-10-14 03:16 · $375.88K 2026-10-14 06:16 · $375.88K 2026-10-14 09:16 · $374.11K 2026-10-14 12:16 · $376.16K 2026-10-14 21:15 · $371.10K 2026-10-15 · $355.54K 2026-10-15 00:15 · $366.65K 2026-10-15 03:15 · $366.65K 2026-10-15 06:15 · $366.65K 2026-10-15 09:15 · $361.43K 2026-10-15 12:15 · $361.43K 2026-10-15 15:15 · $355.54K 2026-10-15 18:16 · $355.54K 2026-10-15 21:43 · $355.54K 2026-10-16 · $368.45K 2026-10-16 03:15 · $355.54K 2026-10-16 06:15 · $372.21K 2026-10-16 09:15 · $371.56K 2026-10-16 15:15 · $374.60K 2026-10-16 18:15 · $368.45K 2026-10-16 21:15 · $368.45K 2026-10-17 · $368.45K 2026-10-17 00:15 · $368.45K 2026-10-17 03:15 · $368.45K 08-09 08-24 09-07 10-17 $368.45K Dated market-cap measurements: 256, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
A HostDeFi Insights structural read · 92/100
✓ Mint renounced ✓ Freeze renounced
Full safety read → · how grades are computed
AOL statistics Circulating supply
999.12M AOL (100.0%)
Low measured
$0.0003482 · 10-10
High measured
$0.001316 · 09-08
About AOL (America's Official Launchpad) AOL (America's Official Launchpad) (AOL) is a Solana token, carrying a HostDeFi structural grade of A. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
AOL price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-17 $0.0003688 $368.45K $53.87K 4,504 A 2026-10-16 $0.0003688 $368.45K $53.87K 4,504 A 2026-10-15 $0.0003559 $355.54K $52.18K 4,504 A 2026-10-14 $0.0003714 $371.10K $54.15K 4,505 A 2026-10-13 $0.0003741 $373.74K $54.90K 4,504 A 2026-10-12 $0.0003778 $377.42K $55.29K 4,504 A 2026-10-11 $0.000396 $395.69K $57.69K 4,504 A 2026-10-10 $0.0003541 $353.81K $54.06K 4,503 A 2026-10-09 $0.0003499 $349.60K $53.64K 4,504 A 2026-10-08 $0.000363 $362.72K $55.41K 4,506 A 2026-10-07 $0.0003752 $374.90K $57.25K 4,509 A 2026-10-06 $0.0003895 $389.15K $59.45K 4,510 A 2026-10-05 $0.0003914 $391.10K $59.58K 4,514 A 2026-10-04 $0.0004004 $400.07K $60.37K 4,522 A 2026-10-03 $0.0003935 $393.18K $59.42K 4,528 A 2026-10-02 $0.0003852 $384.87K $58.44K 4,529 A 2026-10-01 $0.0004294 $428.99K $62.67K 4,536 A 2026-09-30 $0.0004389 $438.47K $64.25K 4,547 A 2026-09-29 $0.0004365 $436.08K $63.57K 4,549 A 2026-09-28 $0.0004633 $462.89K $65.77K 4,553 A 2026-09-27 $0.0004951 $494.65K $69.92K 4,558 A 2026-09-26 $0.000501 $500.59K $69.51K 4,565 A 2026-09-25 $0.0005044 $503.92K $69.98K 4,565 A 2026-09-24 $0.0004697 $469.28K $66.53K 4,571 A 2026-09-23 $0.0005473 $546.80K $70.56K 4,570 A 2026-09-22 $0.0005709 $570.38K $73.63K 4,574 A 2026-09-21 $0.0005717 $571.24K $72.65K 4,578 A 2026-09-20 $0.0005377 $537.19K $68.54K 4,586 A 2026-09-19 $0.0005654 $564.86K $70.93K 4,599 A 2026-09-18 $0.0005828 $582.33K $72.57K 4,602 A 2026-09-17 $0.0005648 $564.31K $69.06K 4,607 A 2026-09-16 $0.0004318 $431.44K $56.37K 4,596 A 2026-09-15 $0.0004212 $420.84K $55.56K 4,596 A 2026-09-14 $0.0005234 $522.98K $65.44K 4,599 A 2026-09-08 $0.001316 $1.32M $102.01K 4,578 A
FAQ Is AOL a safe token? As of the 2026-09-26 snapshot, AOL scores 92/100 (grade A) on HostDeFi's on-chain read — based on renounced mint authority, renounced freeze authority, liquidity of $69.51K and 4,565 holders, with the creator wallet holding <0.01% of supply. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell AOL, or is it a honeypot? On Solana, the lever that can block a sale is the freeze authority, and AOL's is renounced as of 2026-09-26 — no one can freeze your balance to trap you in. With $69.51K of liquidity there's a pool to sell into, though how cleanly depends on your size against that depth.
Who holds most of AOL? The wallet that created AOL holds <0.01% of the supply as of 2026-09-26 — a small stake, under the 5% the scanners flag. That sits alongside a holder base of 4,565; a broad base lowers the odds that any one seller can steer the price, but the creator's share is the number to watch first.
Can AOL's supply be inflated? No — the mint authority is renounced as of the 2026-09-26 snapshot, so no new supply can be created and the circulating figure is a ceiling.
What is the AOL contract address? The AOL mint address on Solana is 2oQNkePakuPbHzrVVkQ875WHeewLHCd2cAwfwiLQbonk. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy AOL safely? Run the live on-chain scan at the top of this page first; if AOL clears, you can swap it here directly. Whatever venue you use, match the contract address (2oQNkePakuPbHzrVVkQ875WHeewLHCd2cAwfwiLQbonk) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Solana tokens
AOL markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
AOL (America's Official Launchpad) intel HostDeFi's generated read on AOL — written from the stored snapshot, figures re-rendered at each refresh.
AOL — "America's Official Launchpad" on Solana, mint 2oQNkePakuPbHzrVVkQ875WHeewLHCd2cAwfwiLQbonk — is the token of america.fun, one of the post-pump.fun launcher venues that wrapped itself in the patriotic meta. The October 6, 2026 snapshot reads $501 thousand across 4,565 holders.
The name works two gags at once — AOL the dial-up giant and "America's Official Launchpad" — neither of which the record verifies; america.fun is a real venue, and the ticker is a pun, not a corporate claim. ~$94 of cap per wallet is a mid-file; ~$9.8 thousand of daily volume on $70 thousand is an active book for the size.
Mint and freeze revoked, dev wallet effectively zero — clean levers. Launcher tokens carry the reflexivity noted elsewhere in this index: the token is a bet on the venue's launch flow, and america.fun's brand is loud enough that the bet is at least legible.
Figures dated October 6, 2026 ; the live scan refreshes them.
Related coverage