Data snapshot: 2026-10-17 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
SPDR price and market data
Price Market cap Log
24h 1W 1M 1Y All
$0.002306 $0.002336 $0.002366 $0.002397 $0.002427 2026-10-16 09:15 · $0.00242 2026-10-16 15:15 · $0.002415 2026-10-16 18:15 · $0.002394 2026-10-16 21:15 · $0.002369 2026-10-17 · $0.002317 2026-10-17 00:15 · $0.002337 2026-10-17 03:15 · $0.002312 2026-10-17 06:15 · $0.002317 10-16 09:15 10-16 15:15 10-16 21:15 10-17 06:15 $0.002317 $0.002306 $0.002336 $0.002366 $0.002396 $0.002427 2026-10-16 09:15 · $0.00242 2026-10-16 15:15 · $0.002415 2026-10-16 18:15 · $0.002394 2026-10-16 21:15 · $0.002369 2026-10-17 · $0.002317 2026-10-17 00:15 · $0.002337 2026-10-17 03:15 · $0.002312 2026-10-17 06:15 · $0.002317 10-16 09:15 10-16 15:15 10-16 21:15 10-17 06:15 $0.002317 Dated price measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.002299 $0.002360 $0.002422 $0.002483 $0.002544 2026-10-10 06:16 · $0.002478 2026-10-10 12:16 · $0.002479 2026-10-10 15:16 · $0.00249 2026-10-10 21:16 · $0.002479 2026-10-11 · $0.002505 2026-10-11 00:16 · $0.002474 2026-10-11 03:16 · $0.002473 2026-10-11 06:16 · $0.002462 2026-10-11 09:16 · $0.002466 2026-10-11 12:16 · $0.002472 2026-10-11 15:15 · $0.002466 2026-10-11 18:15 · $0.00251 2026-10-11 21:15 · $0.002505 2026-10-12 · $0.002455 2026-10-12 00:16 · $0.002507 2026-10-12 03:15 · $0.002517 2026-10-12 06:16 · $0.002526 2026-10-12 09:16 · $0.002531 2026-10-12 12:15 · $0.002507 2026-10-12 15:16 · $0.002489 2026-10-12 18:15 · $0.00244 2026-10-12 21:21 · $0.002455 2026-10-13 · $0.00244 2026-10-13 00:16 · $0.002401 2026-10-13 03:22 · $0.002408 2026-10-13 06:16 · $0.002452 2026-10-13 09:16 · $0.002439 2026-10-13 12:17 · $0.002423 2026-10-13 15:14 · $0.002442 2026-10-13 18:14 · $0.002432 2026-10-13 21:20 · $0.00244 2026-10-14 · $0.002377 2026-10-14 00:22 · $0.002428 2026-10-14 03:16 · $0.002446 2026-10-14 06:16 · $0.002444 2026-10-14 09:16 · $0.002442 2026-10-14 12:16 · $0.002441 2026-10-14 21:15 · $0.002377 2026-10-15 · $0.002419 2026-10-15 00:15 · $0.002386 2026-10-15 03:15 · $0.002351 2026-10-15 06:15 · $0.002326 2026-10-15 09:15 · $0.00236 2026-10-15 12:15 · $0.002351 2026-10-15 15:15 · $0.002389 2026-10-15 18:16 · $0.002421 2026-10-15 21:43 · $0.002419 2026-10-16 · $0.002369 2026-10-16 03:15 · $0.002417 2026-10-16 06:15 · $0.00242 2026-10-16 09:15 · $0.00242 2026-10-16 15:15 · $0.002415 2026-10-16 18:15 · $0.002394 2026-10-16 21:15 · $0.002369 2026-10-17 · $0.002317 2026-10-17 00:15 · $0.002337 2026-10-17 03:15 · $0.002312 2026-10-17 06:15 · $0.002317 10-10 10-11 10-13 10-17 $0.002317 $0.002300 $0.002359 $0.002419 $0.002481 $0.002545 2026-10-10 06:16 · $0.002478 2026-10-10 12:16 · $0.002479 2026-10-10 15:16 · $0.00249 2026-10-10 21:16 · $0.002479 2026-10-11 · $0.002505 2026-10-11 00:16 · $0.002474 2026-10-11 03:16 · $0.002473 2026-10-11 06:16 · $0.002462 2026-10-11 09:16 · $0.002466 2026-10-11 12:16 · $0.002472 2026-10-11 15:15 · $0.002466 2026-10-11 18:15 · $0.00251 2026-10-11 21:15 · $0.002505 2026-10-12 · $0.002455 2026-10-12 00:16 · $0.002507 2026-10-12 03:15 · $0.002517 2026-10-12 06:16 · $0.002526 2026-10-12 09:16 · $0.002531 2026-10-12 12:15 · $0.002507 2026-10-12 15:16 · $0.002489 2026-10-12 18:15 · $0.00244 2026-10-12 21:21 · $0.002455 2026-10-13 · $0.00244 2026-10-13 00:16 · $0.002401 2026-10-13 03:22 · $0.002408 2026-10-13 06:16 · $0.002452 2026-10-13 09:16 · $0.002439 2026-10-13 12:17 · $0.002423 2026-10-13 15:14 · $0.002442 2026-10-13 18:14 · $0.002432 2026-10-13 21:20 · $0.00244 2026-10-14 · $0.002377 2026-10-14 00:22 · $0.002428 2026-10-14 03:16 · $0.002446 2026-10-14 06:16 · $0.002444 2026-10-14 09:16 · $0.002442 2026-10-14 12:16 · $0.002441 2026-10-14 21:15 · $0.002377 2026-10-15 · $0.002419 2026-10-15 00:15 · $0.002386 2026-10-15 03:15 · $0.002351 2026-10-15 06:15 · $0.002326 2026-10-15 09:15 · $0.00236 2026-10-15 12:15 · $0.002351 2026-10-15 15:15 · $0.002389 2026-10-15 18:16 · $0.002421 2026-10-15 21:43 · $0.002419 2026-10-16 · $0.002369 2026-10-16 03:15 · $0.002417 2026-10-16 06:15 · $0.00242 2026-10-16 09:15 · $0.00242 2026-10-16 15:15 · $0.002415 2026-10-16 18:15 · $0.002394 2026-10-16 21:15 · $0.002369 2026-10-17 · $0.002317 2026-10-17 00:15 · $0.002337 2026-10-17 03:15 · $0.002312 2026-10-17 06:15 · $0.002317 10-10 10-11 10-13 10-17 $0.002317 Dated price measurements: 58, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.002157 $0.002434 $0.002573 $0.002711 2026-09-17 11:44 · $0.002186 2026-09-17 17:03 · $0.002186 2026-09-17 20:24 · $0.002186 2026-09-17 23:42 · $0.002232 2026-09-18 · $0.002432 2026-09-18 04:43 · $0.002289 2026-09-18 09:49 · $0.002289 2026-09-18 14:34 · $0.00236 2026-09-18 18:32 · $0.002413 2026-09-18 21:48 · $0.002432 2026-09-19 · $0.002422 2026-09-19 00:23 · $0.002427 2026-09-19 05:56 · $0.002431 2026-09-19 11:01 · $0.002422 2026-09-20 · $0.002375 2026-09-20 12:45 · $0.002351 2026-09-20 13:13 · $0.002351 2026-09-20 14:08 · $0.002351 2026-09-20 15:07 · $0.002351 2026-09-20 18:07 · $0.002352 2026-09-20 21:07 · $0.002375 2026-09-21 · $0.0025 2026-09-21 00:07 · $0.002389 2026-09-21 03:07 · $0.002408 2026-09-21 06:07 · $0.002402 2026-09-21 09:07 · $0.002411 2026-09-21 12:07 · $0.002498 2026-09-21 15:07 · $0.002518 2026-09-21 18:07 · $0.002406 2026-09-21 21:07 · $0.0025 2026-09-22 · $0.002375 2026-09-22 00:07 · $0.002435 2026-09-22 03:07 · $0.002387 2026-09-22 06:07 · $0.002365 2026-09-22 09:07 · $0.002365 2026-09-22 12:07 · $0.002363 2026-09-22 15:07 · $0.002359 2026-09-22 18:07 · $0.002375 2026-09-22 21:07 · $0.002375 2026-09-23 · $0.002311 2026-09-23 00:07 · $0.002391 2026-09-23 03:07 · $0.002404 2026-09-23 06:07 · $0.002429 2026-09-23 09:07 · $0.002429 2026-09-23 12:07 · $0.002429 2026-09-23 15:07 · $0.002333 2026-09-23 18:07 · $0.002311 2026-09-23 21:07 · $0.002311 2026-09-24 · $0.002365 2026-09-24 00:07 · $0.002311 2026-09-24 03:07 · $0.002351 2026-09-24 06:07 · $0.002351 2026-09-24 09:07 · $0.002356 2026-09-24 12:07 · $0.002298 2026-09-24 15:07 · $0.002324 2026-09-24 18:07 · $0.002361 2026-09-24 21:07 · $0.002365 2026-09-25 · $0.002458 2026-09-25 00:07 · $0.002375 2026-09-25 03:07 · $0.002375 2026-09-25 06:07 · $0.002365 2026-09-25 09:07 · $0.002375 2026-09-25 12:07 · $0.002443 2026-09-25 15:07 · $0.002429 2026-09-25 18:07 · $0.002445 2026-09-25 21:07 · $0.002458 2026-09-26 · $0.002447 2026-09-26 00:07 · $0.002468 2026-09-26 03:07 · $0.002456 2026-09-26 05:13 · $0.002447 2026-09-26 06:07 · $0.002447 2026-09-26 07:25 · $0.00244 2026-09-26 09:07 · $0.002442 2026-09-26 11:44 · $0.002444 2026-09-26 12:07 · $0.002449 2026-09-26 15:07 · $0.002442 2026-09-26 18:07 · $0.00245 2026-09-26 21:07 · $0.002436 2026-09-27 · $0.002562 2026-09-27 00:07 · $0.002456 2026-09-27 03:07 · $0.002532 2026-09-27 06:11 · $0.002519 2026-09-27 09:10 · $0.002574 2026-09-27 15:10 · $0.002536 2026-09-27 18:22 · $0.002558 2026-09-27 21:19 · $0.002562 2026-09-28 · $0.002544 2026-09-28 00:25 · $0.002596 2026-09-28 03:15 · $0.002591 2026-09-28 06:12 · $0.002546 2026-09-28 09:12 · $0.002538 2026-09-28 12:12 · $0.00253 2026-09-28 15:17 · $0.002543 2026-09-28 18:18 · $0.00255 2026-09-28 21:14 · $0.002544 2026-09-29 · $0.002554 2026-09-29 00:16 · $0.002539 2026-09-29 03:12 · $0.002496 2026-09-29 06:13 · $0.002521 2026-09-29 09:18 · $0.002536 2026-09-29 12:17 · $0.002556 2026-09-29 21:12 · $0.002554 2026-09-30 · $0.002541 2026-09-30 00:12 · $0.002554 2026-09-30 03:12 · $0.002648 2026-09-30 06:12 · $0.002638 2026-09-30 09:12 · $0.002625 2026-09-30 12:12 · $0.00265 2026-09-30 15:13 · $0.002639 2026-09-30 18:12 · $0.002581 2026-09-30 21:13 · $0.002541 2026-10-01 · $0.002585 2026-10-01 00:12 · $0.002541 2026-10-01 03:12 · $0.002552 2026-10-01 06:12 · $0.002569 2026-10-01 12:12 · $0.002585 2026-10-01 21:13 · $0.002585 2026-10-02 · $0.002579 2026-10-02 00:12 · $0.002558 2026-10-02 03:13 · $0.002599 2026-10-02 06:12 · $0.002661 2026-10-02 09:12 · $0.002645 2026-10-02 15:12 · $0.002652 2026-10-02 18:16 · $0.002607 2026-10-02 21:13 · $0.002579 2026-10-03 · $0.002541 2026-10-03 00:12 · $0.002589 2026-10-03 03:13 · $0.002557 2026-10-03 06:12 · $0.002559 2026-10-03 09:12 · $0.002559 2026-10-03 15:12 · $0.00256 2026-10-03 21:13 · $0.002541 2026-10-04 · $0.002651 2026-10-04 00:12 · $0.002532 2026-10-04 06:12 · $0.002558 2026-10-04 09:12 · $0.002558 2026-10-04 15:12 · $0.002565 2026-10-04 18:13 · $0.002682 2026-10-04 21:13 · $0.002651 2026-10-05 · $0.002657 2026-10-05 00:12 · $0.002654 2026-10-05 03:12 · $0.002649 2026-10-05 06:12 · $0.00264 2026-10-05 09:12 · $0.002645 2026-10-05 12:12 · $0.002643 2026-10-05 15:12 · $0.002657 2026-10-06 · $0.002655 2026-10-06 00:12 · $0.002633 2026-10-06 03:12 · $0.002645 2026-10-06 06:12 · $0.002623 2026-10-06 12:12 · $0.002632 2026-10-06 18:12 · $0.002655 2026-10-06 21:12 · $0.002655 2026-10-07 · $0.002557 2026-10-07 06:12 · $0.002588 2026-10-07 09:12 · $0.002594 2026-10-07 12:12 · $0.002572 2026-10-07 18:12 · $0.002546 2026-10-07 21:12 · $0.002557 2026-10-08 · $0.00248 2026-10-08 00:12 · $0.002555 2026-10-08 03:12 · $0.002563 2026-10-08 06:12 · $0.002525 2026-10-08 09:12 · $0.002533 2026-10-08 12:12 · $0.002507 2026-10-08 15:12 · $0.00248 2026-10-09 · $0.00247 2026-10-09 00:12 · $0.002441 2026-10-09 03:12 · $0.002433 2026-10-09 06:12 · $0.00248 2026-10-09 09:12 · $0.002474 2026-10-09 12:13 · $0.002482 2026-10-09 18:16 · $0.00247 2026-10-10 · $0.002479 2026-10-10 06:16 · $0.002478 2026-10-10 12:16 · $0.002479 2026-10-10 15:16 · $0.00249 2026-10-10 21:16 · $0.002479 2026-10-11 · $0.002505 2026-10-11 00:16 · $0.002474 2026-10-11 03:16 · $0.002473 2026-10-11 06:16 · $0.002462 2026-10-11 09:16 · $0.002466 2026-10-11 12:16 · $0.002472 2026-10-11 15:15 · $0.002466 2026-10-11 18:15 · $0.00251 2026-10-11 21:15 · $0.002505 2026-10-12 · $0.002455 2026-10-12 00:16 · $0.002507 2026-10-12 03:15 · $0.002517 2026-10-12 06:16 · $0.002526 2026-10-12 09:16 · $0.002531 2026-10-12 12:15 · $0.002507 2026-10-12 15:16 · $0.002489 2026-10-12 18:15 · $0.00244 2026-10-12 21:21 · $0.002455 2026-10-13 · $0.00244 2026-10-13 00:16 · $0.002401 2026-10-13 03:22 · $0.002408 2026-10-13 06:16 · $0.002452 2026-10-13 09:16 · $0.002439 2026-10-13 12:17 · $0.002423 2026-10-13 15:14 · $0.002442 2026-10-13 18:14 · $0.002432 2026-10-13 21:20 · $0.00244 2026-10-14 · $0.002377 2026-10-14 00:22 · $0.002428 2026-10-14 03:16 · $0.002446 2026-10-14 06:16 · $0.002444 2026-10-14 09:16 · $0.002442 2026-10-14 12:16 · $0.002441 2026-10-14 21:15 · $0.002377 2026-10-15 · $0.002419 2026-10-15 00:15 · $0.002386 2026-10-15 03:15 · $0.002351 2026-10-15 06:15 · $0.002326 2026-10-15 09:15 · $0.00236 2026-10-15 12:15 · $0.002351 2026-10-15 15:15 · $0.002389 2026-10-15 18:16 · $0.002421 2026-10-15 21:43 · $0.002419 2026-10-16 · $0.002369 2026-10-16 03:15 · $0.002417 2026-10-16 06:15 · $0.00242 2026-10-16 09:15 · $0.00242 2026-10-16 15:15 · $0.002415 2026-10-16 18:15 · $0.002394 2026-10-16 21:15 · $0.002369 2026-10-17 · $0.002317 2026-10-17 00:15 · $0.002337 2026-10-17 03:15 · $0.002312 2026-10-17 06:15 · $0.002317 09-17 09-23 09-29 10-17 $0.002317 $0.002160 $0.002421 $0.002564 $0.002715 2026-09-17 11:44 · $0.002186 2026-09-17 17:03 · $0.002186 2026-09-17 20:24 · $0.002186 2026-09-17 23:42 · $0.002232 2026-09-18 · $0.002432 2026-09-18 04:43 · $0.002289 2026-09-18 09:49 · $0.002289 2026-09-18 14:34 · $0.00236 2026-09-18 18:32 · $0.002413 2026-09-18 21:48 · $0.002432 2026-09-19 · $0.002422 2026-09-19 00:23 · $0.002427 2026-09-19 05:56 · $0.002431 2026-09-19 11:01 · $0.002422 2026-09-20 · $0.002375 2026-09-20 12:45 · $0.002351 2026-09-20 13:13 · $0.002351 2026-09-20 14:08 · $0.002351 2026-09-20 15:07 · $0.002351 2026-09-20 18:07 · $0.002352 2026-09-20 21:07 · $0.002375 2026-09-21 · $0.0025 2026-09-21 00:07 · $0.002389 2026-09-21 03:07 · $0.002408 2026-09-21 06:07 · $0.002402 2026-09-21 09:07 · $0.002411 2026-09-21 12:07 · $0.002498 2026-09-21 15:07 · $0.002518 2026-09-21 18:07 · $0.002406 2026-09-21 21:07 · $0.0025 2026-09-22 · $0.002375 2026-09-22 00:07 · $0.002435 2026-09-22 03:07 · $0.002387 2026-09-22 06:07 · $0.002365 2026-09-22 09:07 · $0.002365 2026-09-22 12:07 · $0.002363 2026-09-22 15:07 · $0.002359 2026-09-22 18:07 · $0.002375 2026-09-22 21:07 · $0.002375 2026-09-23 · $0.002311 2026-09-23 00:07 · $0.002391 2026-09-23 03:07 · $0.002404 2026-09-23 06:07 · $0.002429 2026-09-23 09:07 · $0.002429 2026-09-23 12:07 · $0.002429 2026-09-23 15:07 · $0.002333 2026-09-23 18:07 · $0.002311 2026-09-23 21:07 · $0.002311 2026-09-24 · $0.002365 2026-09-24 00:07 · $0.002311 2026-09-24 03:07 · $0.002351 2026-09-24 06:07 · $0.002351 2026-09-24 09:07 · $0.002356 2026-09-24 12:07 · $0.002298 2026-09-24 15:07 · $0.002324 2026-09-24 18:07 · $0.002361 2026-09-24 21:07 · $0.002365 2026-09-25 · $0.002458 2026-09-25 00:07 · $0.002375 2026-09-25 03:07 · $0.002375 2026-09-25 06:07 · $0.002365 2026-09-25 09:07 · $0.002375 2026-09-25 12:07 · $0.002443 2026-09-25 15:07 · $0.002429 2026-09-25 18:07 · $0.002445 2026-09-25 21:07 · $0.002458 2026-09-26 · $0.002447 2026-09-26 00:07 · $0.002468 2026-09-26 03:07 · $0.002456 2026-09-26 05:13 · $0.002447 2026-09-26 06:07 · $0.002447 2026-09-26 07:25 · $0.00244 2026-09-26 09:07 · $0.002442 2026-09-26 11:44 · $0.002444 2026-09-26 12:07 · $0.002449 2026-09-26 15:07 · $0.002442 2026-09-26 18:07 · $0.00245 2026-09-26 21:07 · $0.002436 2026-09-27 · $0.002562 2026-09-27 00:07 · $0.002456 2026-09-27 03:07 · $0.002532 2026-09-27 06:11 · $0.002519 2026-09-27 09:10 · $0.002574 2026-09-27 15:10 · $0.002536 2026-09-27 18:22 · $0.002558 2026-09-27 21:19 · $0.002562 2026-09-28 · $0.002544 2026-09-28 00:25 · $0.002596 2026-09-28 03:15 · $0.002591 2026-09-28 06:12 · $0.002546 2026-09-28 09:12 · $0.002538 2026-09-28 12:12 · $0.00253 2026-09-28 15:17 · $0.002543 2026-09-28 18:18 · $0.00255 2026-09-28 21:14 · $0.002544 2026-09-29 · $0.002554 2026-09-29 00:16 · $0.002539 2026-09-29 03:12 · $0.002496 2026-09-29 06:13 · $0.002521 2026-09-29 09:18 · $0.002536 2026-09-29 12:17 · $0.002556 2026-09-29 21:12 · $0.002554 2026-09-30 · $0.002541 2026-09-30 00:12 · $0.002554 2026-09-30 03:12 · $0.002648 2026-09-30 06:12 · $0.002638 2026-09-30 09:12 · $0.002625 2026-09-30 12:12 · $0.00265 2026-09-30 15:13 · $0.002639 2026-09-30 18:12 · $0.002581 2026-09-30 21:13 · $0.002541 2026-10-01 · $0.002585 2026-10-01 00:12 · $0.002541 2026-10-01 03:12 · $0.002552 2026-10-01 06:12 · $0.002569 2026-10-01 12:12 · $0.002585 2026-10-01 21:13 · $0.002585 2026-10-02 · $0.002579 2026-10-02 00:12 · $0.002558 2026-10-02 03:13 · $0.002599 2026-10-02 06:12 · $0.002661 2026-10-02 09:12 · $0.002645 2026-10-02 15:12 · $0.002652 2026-10-02 18:16 · $0.002607 2026-10-02 21:13 · $0.002579 2026-10-03 · $0.002541 2026-10-03 00:12 · $0.002589 2026-10-03 03:13 · $0.002557 2026-10-03 06:12 · $0.002559 2026-10-03 09:12 · $0.002559 2026-10-03 15:12 · $0.00256 2026-10-03 21:13 · $0.002541 2026-10-04 · $0.002651 2026-10-04 00:12 · $0.002532 2026-10-04 06:12 · $0.002558 2026-10-04 09:12 · $0.002558 2026-10-04 15:12 · $0.002565 2026-10-04 18:13 · $0.002682 2026-10-04 21:13 · $0.002651 2026-10-05 · $0.002657 2026-10-05 00:12 · $0.002654 2026-10-05 03:12 · $0.002649 2026-10-05 06:12 · $0.00264 2026-10-05 09:12 · $0.002645 2026-10-05 12:12 · $0.002643 2026-10-05 15:12 · $0.002657 2026-10-06 · $0.002655 2026-10-06 00:12 · $0.002633 2026-10-06 03:12 · $0.002645 2026-10-06 06:12 · $0.002623 2026-10-06 12:12 · $0.002632 2026-10-06 18:12 · $0.002655 2026-10-06 21:12 · $0.002655 2026-10-07 · $0.002557 2026-10-07 06:12 · $0.002588 2026-10-07 09:12 · $0.002594 2026-10-07 12:12 · $0.002572 2026-10-07 18:12 · $0.002546 2026-10-07 21:12 · $0.002557 2026-10-08 · $0.00248 2026-10-08 00:12 · $0.002555 2026-10-08 03:12 · $0.002563 2026-10-08 06:12 · $0.002525 2026-10-08 09:12 · $0.002533 2026-10-08 12:12 · $0.002507 2026-10-08 15:12 · $0.00248 2026-10-09 · $0.00247 2026-10-09 00:12 · $0.002441 2026-10-09 03:12 · $0.002433 2026-10-09 06:12 · $0.00248 2026-10-09 09:12 · $0.002474 2026-10-09 12:13 · $0.002482 2026-10-09 18:16 · $0.00247 2026-10-10 · $0.002479 2026-10-10 06:16 · $0.002478 2026-10-10 12:16 · $0.002479 2026-10-10 15:16 · $0.00249 2026-10-10 21:16 · $0.002479 2026-10-11 · $0.002505 2026-10-11 00:16 · $0.002474 2026-10-11 03:16 · $0.002473 2026-10-11 06:16 · $0.002462 2026-10-11 09:16 · $0.002466 2026-10-11 12:16 · $0.002472 2026-10-11 15:15 · $0.002466 2026-10-11 18:15 · $0.00251 2026-10-11 21:15 · $0.002505 2026-10-12 · $0.002455 2026-10-12 00:16 · $0.002507 2026-10-12 03:15 · $0.002517 2026-10-12 06:16 · $0.002526 2026-10-12 09:16 · $0.002531 2026-10-12 12:15 · $0.002507 2026-10-12 15:16 · $0.002489 2026-10-12 18:15 · $0.00244 2026-10-12 21:21 · $0.002455 2026-10-13 · $0.00244 2026-10-13 00:16 · $0.002401 2026-10-13 03:22 · $0.002408 2026-10-13 06:16 · $0.002452 2026-10-13 09:16 · $0.002439 2026-10-13 12:17 · $0.002423 2026-10-13 15:14 · $0.002442 2026-10-13 18:14 · $0.002432 2026-10-13 21:20 · $0.00244 2026-10-14 · $0.002377 2026-10-14 00:22 · $0.002428 2026-10-14 03:16 · $0.002446 2026-10-14 06:16 · $0.002444 2026-10-14 09:16 · $0.002442 2026-10-14 12:16 · $0.002441 2026-10-14 21:15 · $0.002377 2026-10-15 · $0.002419 2026-10-15 00:15 · $0.002386 2026-10-15 03:15 · $0.002351 2026-10-15 06:15 · $0.002326 2026-10-15 09:15 · $0.00236 2026-10-15 12:15 · $0.002351 2026-10-15 15:15 · $0.002389 2026-10-15 18:16 · $0.002421 2026-10-15 21:43 · $0.002419 2026-10-16 · $0.002369 2026-10-16 03:15 · $0.002417 2026-10-16 06:15 · $0.00242 2026-10-16 09:15 · $0.00242 2026-10-16 15:15 · $0.002415 2026-10-16 18:15 · $0.002394 2026-10-16 21:15 · $0.002369 2026-10-17 · $0.002317 2026-10-17 00:15 · $0.002337 2026-10-17 03:15 · $0.002312 2026-10-17 06:15 · $0.002317 09-17 09-23 09-29 10-17 $0.002317 Dated price measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.002090 $0.002246 $0.002559 $0.002715 2026-09-08 · $0.002258 2026-09-14 · $0.002261 2026-09-15 · $0.002217 2026-09-15 19:06 · $0.002217 2026-09-15 22:19 · $0.002217 2026-09-16 · $0.002123 2026-09-16 01:32 · $0.002137 2026-09-16 07:48 · $0.002137 2026-09-16 13:38 · $0.002123 2026-09-16 18:20 · $0.002123 2026-09-16 22:16 · $0.002151 2026-09-17 · $0.002232 2026-09-17 00:35 · $0.002151 2026-09-17 06:14 · $0.002171 2026-09-17 11:44 · $0.002186 2026-09-17 17:03 · $0.002186 2026-09-17 20:24 · $0.002186 2026-09-17 23:42 · $0.002232 2026-09-18 · $0.002432 2026-09-18 04:43 · $0.002289 2026-09-18 09:49 · $0.002289 2026-09-18 14:34 · $0.00236 2026-09-18 18:32 · $0.002413 2026-09-18 21:48 · $0.002432 2026-09-19 · $0.002422 2026-09-19 00:23 · $0.002427 2026-09-19 05:56 · $0.002431 2026-09-19 11:01 · $0.002422 2026-09-20 · $0.002375 2026-09-20 12:45 · $0.002351 2026-09-20 13:13 · $0.002351 2026-09-20 14:08 · $0.002351 2026-09-20 15:07 · $0.002351 2026-09-20 18:07 · $0.002352 2026-09-20 21:07 · $0.002375 2026-09-21 · $0.0025 2026-09-21 00:07 · $0.002389 2026-09-21 03:07 · $0.002408 2026-09-21 06:07 · $0.002402 2026-09-21 09:07 · $0.002411 2026-09-21 12:07 · $0.002498 2026-09-21 15:07 · $0.002518 2026-09-21 18:07 · $0.002406 2026-09-21 21:07 · $0.0025 2026-09-22 · $0.002375 2026-09-22 00:07 · $0.002435 2026-09-22 03:07 · $0.002387 2026-09-22 06:07 · $0.002365 2026-09-22 09:07 · $0.002365 2026-09-22 12:07 · $0.002363 2026-09-22 15:07 · $0.002359 2026-09-22 18:07 · $0.002375 2026-09-22 21:07 · $0.002375 2026-09-23 · $0.002311 2026-09-23 00:07 · $0.002391 2026-09-23 03:07 · $0.002404 2026-09-23 06:07 · $0.002429 2026-09-23 09:07 · $0.002429 2026-09-23 12:07 · $0.002429 2026-09-23 15:07 · $0.002333 2026-09-23 18:07 · $0.002311 2026-09-23 21:07 · $0.002311 2026-09-24 · $0.002365 2026-09-24 00:07 · $0.002311 2026-09-24 03:07 · $0.002351 2026-09-24 06:07 · $0.002351 2026-09-24 09:07 · $0.002356 2026-09-24 12:07 · $0.002298 2026-09-24 15:07 · $0.002324 2026-09-24 18:07 · $0.002361 2026-09-24 21:07 · $0.002365 2026-09-25 · $0.002458 2026-09-25 00:07 · $0.002375 2026-09-25 03:07 · $0.002375 2026-09-25 06:07 · $0.002365 2026-09-25 09:07 · $0.002375 2026-09-25 12:07 · $0.002443 2026-09-25 15:07 · $0.002429 2026-09-25 18:07 · $0.002445 2026-09-25 21:07 · $0.002458 2026-09-26 · $0.002447 2026-09-26 00:07 · $0.002468 2026-09-26 03:07 · $0.002456 2026-09-26 05:13 · $0.002447 2026-09-26 06:07 · $0.002447 2026-09-26 07:25 · $0.00244 2026-09-26 09:07 · $0.002442 2026-09-26 11:44 · $0.002444 2026-09-26 12:07 · $0.002449 2026-09-26 15:07 · $0.002442 2026-09-26 18:07 · $0.00245 2026-09-26 21:07 · $0.002436 2026-09-27 · $0.002562 2026-09-27 00:07 · $0.002456 2026-09-27 03:07 · $0.002532 2026-09-27 06:11 · $0.002519 2026-09-27 09:10 · $0.002574 2026-09-27 15:10 · $0.002536 2026-09-27 18:22 · $0.002558 2026-09-27 21:19 · $0.002562 2026-09-28 · $0.002544 2026-09-28 00:25 · $0.002596 2026-09-28 03:15 · $0.002591 2026-09-28 06:12 · $0.002546 2026-09-28 09:12 · $0.002538 2026-09-28 12:12 · $0.00253 2026-09-28 15:17 · $0.002543 2026-09-28 18:18 · $0.00255 2026-09-28 21:14 · $0.002544 2026-09-29 · $0.002554 2026-09-29 00:16 · $0.002539 2026-09-29 03:12 · $0.002496 2026-09-29 06:13 · $0.002521 2026-09-29 09:18 · $0.002536 2026-09-29 12:17 · $0.002556 2026-09-29 21:12 · $0.002554 2026-09-30 · $0.002541 2026-09-30 00:12 · $0.002554 2026-09-30 03:12 · $0.002648 2026-09-30 06:12 · $0.002638 2026-09-30 09:12 · $0.002625 2026-09-30 12:12 · $0.00265 2026-09-30 15:13 · $0.002639 2026-09-30 18:12 · $0.002581 2026-09-30 21:13 · $0.002541 2026-10-01 · $0.002585 2026-10-01 00:12 · $0.002541 2026-10-01 03:12 · $0.002552 2026-10-01 06:12 · $0.002569 2026-10-01 12:12 · $0.002585 2026-10-01 21:13 · $0.002585 2026-10-02 · $0.002579 2026-10-02 00:12 · $0.002558 2026-10-02 03:13 · $0.002599 2026-10-02 06:12 · $0.002661 2026-10-02 09:12 · $0.002645 2026-10-02 15:12 · $0.002652 2026-10-02 18:16 · $0.002607 2026-10-02 21:13 · $0.002579 2026-10-03 · $0.002541 2026-10-03 00:12 · $0.002589 2026-10-03 03:13 · $0.002557 2026-10-03 06:12 · $0.002559 2026-10-03 09:12 · $0.002559 2026-10-03 15:12 · $0.00256 2026-10-03 21:13 · $0.002541 2026-10-04 · $0.002651 2026-10-04 00:12 · $0.002532 2026-10-04 06:12 · $0.002558 2026-10-04 09:12 · $0.002558 2026-10-04 15:12 · $0.002565 2026-10-04 18:13 · $0.002682 2026-10-04 21:13 · $0.002651 2026-10-05 · $0.002657 2026-10-05 00:12 · $0.002654 2026-10-05 03:12 · $0.002649 2026-10-05 06:12 · $0.00264 2026-10-05 09:12 · $0.002645 2026-10-05 12:12 · $0.002643 2026-10-05 15:12 · $0.002657 2026-10-06 · $0.002655 2026-10-06 00:12 · $0.002633 2026-10-06 03:12 · $0.002645 2026-10-06 06:12 · $0.002623 2026-10-06 12:12 · $0.002632 2026-10-06 18:12 · $0.002655 2026-10-06 21:12 · $0.002655 2026-10-07 · $0.002557 2026-10-07 06:12 · $0.002588 2026-10-07 09:12 · $0.002594 2026-10-07 12:12 · $0.002572 2026-10-07 18:12 · $0.002546 2026-10-07 21:12 · $0.002557 2026-10-08 · $0.00248 2026-10-08 00:12 · $0.002555 2026-10-08 03:12 · $0.002563 2026-10-08 06:12 · $0.002525 2026-10-08 09:12 · $0.002533 2026-10-08 12:12 · $0.002507 2026-10-08 15:12 · $0.00248 2026-10-09 · $0.00247 2026-10-09 00:12 · $0.002441 2026-10-09 03:12 · $0.002433 2026-10-09 06:12 · $0.00248 2026-10-09 09:12 · $0.002474 2026-10-09 12:13 · $0.002482 2026-10-09 18:16 · $0.00247 2026-10-10 · $0.002479 2026-10-10 06:16 · $0.002478 2026-10-10 12:16 · $0.002479 2026-10-10 15:16 · $0.00249 2026-10-10 21:16 · $0.002479 2026-10-11 · $0.002505 2026-10-11 00:16 · $0.002474 2026-10-11 03:16 · $0.002473 2026-10-11 06:16 · $0.002462 2026-10-11 09:16 · $0.002466 2026-10-11 12:16 · $0.002472 2026-10-11 15:15 · $0.002466 2026-10-11 18:15 · $0.00251 2026-10-11 21:15 · $0.002505 2026-10-12 · $0.002455 2026-10-12 00:16 · $0.002507 2026-10-12 03:15 · $0.002517 2026-10-12 06:16 · $0.002526 2026-10-12 09:16 · $0.002531 2026-10-12 12:15 · $0.002507 2026-10-12 15:16 · $0.002489 2026-10-12 18:15 · $0.00244 2026-10-12 21:21 · $0.002455 2026-10-13 · $0.00244 2026-10-13 00:16 · $0.002401 2026-10-13 03:22 · $0.002408 2026-10-13 06:16 · $0.002452 2026-10-13 09:16 · $0.002439 2026-10-13 12:17 · $0.002423 2026-10-13 15:14 · $0.002442 2026-10-13 18:14 · $0.002432 2026-10-13 21:20 · $0.00244 2026-10-14 · $0.002377 2026-10-14 00:22 · $0.002428 2026-10-14 03:16 · $0.002446 2026-10-14 06:16 · $0.002444 2026-10-14 09:16 · $0.002442 2026-10-14 12:16 · $0.002441 2026-10-14 21:15 · $0.002377 2026-10-15 · $0.002419 2026-10-15 00:15 · $0.002386 2026-10-15 03:15 · $0.002351 2026-10-15 06:15 · $0.002326 2026-10-15 09:15 · $0.00236 2026-10-15 12:15 · $0.002351 2026-10-15 15:15 · $0.002389 2026-10-15 18:16 · $0.002421 2026-10-15 21:43 · $0.002419 2026-10-16 · $0.002369 2026-10-16 03:15 · $0.002417 2026-10-16 06:15 · $0.00242 2026-10-16 09:15 · $0.00242 2026-10-16 15:15 · $0.002415 2026-10-16 18:15 · $0.002394 2026-10-16 21:15 · $0.002369 2026-10-17 · $0.002317 2026-10-17 00:15 · $0.002337 2026-10-17 03:15 · $0.002312 2026-10-17 06:15 · $0.002317 09-08 09-15 09-23 10-17 $0.002317 $0.002094 $0.002235 $0.002547 $0.002719 2026-09-08 · $0.002258 2026-09-14 · $0.002261 2026-09-15 · $0.002217 2026-09-15 19:06 · $0.002217 2026-09-15 22:19 · $0.002217 2026-09-16 · $0.002123 2026-09-16 01:32 · $0.002137 2026-09-16 07:48 · $0.002137 2026-09-16 13:38 · $0.002123 2026-09-16 18:20 · $0.002123 2026-09-16 22:16 · $0.002151 2026-09-17 · $0.002232 2026-09-17 00:35 · $0.002151 2026-09-17 06:14 · $0.002171 2026-09-17 11:44 · $0.002186 2026-09-17 17:03 · $0.002186 2026-09-17 20:24 · $0.002186 2026-09-17 23:42 · $0.002232 2026-09-18 · $0.002432 2026-09-18 04:43 · $0.002289 2026-09-18 09:49 · $0.002289 2026-09-18 14:34 · $0.00236 2026-09-18 18:32 · $0.002413 2026-09-18 21:48 · $0.002432 2026-09-19 · $0.002422 2026-09-19 00:23 · $0.002427 2026-09-19 05:56 · $0.002431 2026-09-19 11:01 · $0.002422 2026-09-20 · $0.002375 2026-09-20 12:45 · $0.002351 2026-09-20 13:13 · $0.002351 2026-09-20 14:08 · $0.002351 2026-09-20 15:07 · $0.002351 2026-09-20 18:07 · $0.002352 2026-09-20 21:07 · $0.002375 2026-09-21 · $0.0025 2026-09-21 00:07 · $0.002389 2026-09-21 03:07 · $0.002408 2026-09-21 06:07 · $0.002402 2026-09-21 09:07 · $0.002411 2026-09-21 12:07 · $0.002498 2026-09-21 15:07 · $0.002518 2026-09-21 18:07 · $0.002406 2026-09-21 21:07 · $0.0025 2026-09-22 · $0.002375 2026-09-22 00:07 · $0.002435 2026-09-22 03:07 · $0.002387 2026-09-22 06:07 · $0.002365 2026-09-22 09:07 · $0.002365 2026-09-22 12:07 · $0.002363 2026-09-22 15:07 · $0.002359 2026-09-22 18:07 · $0.002375 2026-09-22 21:07 · $0.002375 2026-09-23 · $0.002311 2026-09-23 00:07 · $0.002391 2026-09-23 03:07 · $0.002404 2026-09-23 06:07 · $0.002429 2026-09-23 09:07 · $0.002429 2026-09-23 12:07 · $0.002429 2026-09-23 15:07 · $0.002333 2026-09-23 18:07 · $0.002311 2026-09-23 21:07 · $0.002311 2026-09-24 · $0.002365 2026-09-24 00:07 · $0.002311 2026-09-24 03:07 · $0.002351 2026-09-24 06:07 · $0.002351 2026-09-24 09:07 · $0.002356 2026-09-24 12:07 · $0.002298 2026-09-24 15:07 · $0.002324 2026-09-24 18:07 · $0.002361 2026-09-24 21:07 · $0.002365 2026-09-25 · $0.002458 2026-09-25 00:07 · $0.002375 2026-09-25 03:07 · $0.002375 2026-09-25 06:07 · $0.002365 2026-09-25 09:07 · $0.002375 2026-09-25 12:07 · $0.002443 2026-09-25 15:07 · $0.002429 2026-09-25 18:07 · $0.002445 2026-09-25 21:07 · $0.002458 2026-09-26 · $0.002447 2026-09-26 00:07 · $0.002468 2026-09-26 03:07 · $0.002456 2026-09-26 05:13 · $0.002447 2026-09-26 06:07 · $0.002447 2026-09-26 07:25 · $0.00244 2026-09-26 09:07 · $0.002442 2026-09-26 11:44 · $0.002444 2026-09-26 12:07 · $0.002449 2026-09-26 15:07 · $0.002442 2026-09-26 18:07 · $0.00245 2026-09-26 21:07 · $0.002436 2026-09-27 · $0.002562 2026-09-27 00:07 · $0.002456 2026-09-27 03:07 · $0.002532 2026-09-27 06:11 · $0.002519 2026-09-27 09:10 · $0.002574 2026-09-27 15:10 · $0.002536 2026-09-27 18:22 · $0.002558 2026-09-27 21:19 · $0.002562 2026-09-28 · $0.002544 2026-09-28 00:25 · $0.002596 2026-09-28 03:15 · $0.002591 2026-09-28 06:12 · $0.002546 2026-09-28 09:12 · $0.002538 2026-09-28 12:12 · $0.00253 2026-09-28 15:17 · $0.002543 2026-09-28 18:18 · $0.00255 2026-09-28 21:14 · $0.002544 2026-09-29 · $0.002554 2026-09-29 00:16 · $0.002539 2026-09-29 03:12 · $0.002496 2026-09-29 06:13 · $0.002521 2026-09-29 09:18 · $0.002536 2026-09-29 12:17 · $0.002556 2026-09-29 21:12 · $0.002554 2026-09-30 · $0.002541 2026-09-30 00:12 · $0.002554 2026-09-30 03:12 · $0.002648 2026-09-30 06:12 · $0.002638 2026-09-30 09:12 · $0.002625 2026-09-30 12:12 · $0.00265 2026-09-30 15:13 · $0.002639 2026-09-30 18:12 · $0.002581 2026-09-30 21:13 · $0.002541 2026-10-01 · $0.002585 2026-10-01 00:12 · $0.002541 2026-10-01 03:12 · $0.002552 2026-10-01 06:12 · $0.002569 2026-10-01 12:12 · $0.002585 2026-10-01 21:13 · $0.002585 2026-10-02 · $0.002579 2026-10-02 00:12 · $0.002558 2026-10-02 03:13 · $0.002599 2026-10-02 06:12 · $0.002661 2026-10-02 09:12 · $0.002645 2026-10-02 15:12 · $0.002652 2026-10-02 18:16 · $0.002607 2026-10-02 21:13 · $0.002579 2026-10-03 · $0.002541 2026-10-03 00:12 · $0.002589 2026-10-03 03:13 · $0.002557 2026-10-03 06:12 · $0.002559 2026-10-03 09:12 · $0.002559 2026-10-03 15:12 · $0.00256 2026-10-03 21:13 · $0.002541 2026-10-04 · $0.002651 2026-10-04 00:12 · $0.002532 2026-10-04 06:12 · $0.002558 2026-10-04 09:12 · $0.002558 2026-10-04 15:12 · $0.002565 2026-10-04 18:13 · $0.002682 2026-10-04 21:13 · $0.002651 2026-10-05 · $0.002657 2026-10-05 00:12 · $0.002654 2026-10-05 03:12 · $0.002649 2026-10-05 06:12 · $0.00264 2026-10-05 09:12 · $0.002645 2026-10-05 12:12 · $0.002643 2026-10-05 15:12 · $0.002657 2026-10-06 · $0.002655 2026-10-06 00:12 · $0.002633 2026-10-06 03:12 · $0.002645 2026-10-06 06:12 · $0.002623 2026-10-06 12:12 · $0.002632 2026-10-06 18:12 · $0.002655 2026-10-06 21:12 · $0.002655 2026-10-07 · $0.002557 2026-10-07 06:12 · $0.002588 2026-10-07 09:12 · $0.002594 2026-10-07 12:12 · $0.002572 2026-10-07 18:12 · $0.002546 2026-10-07 21:12 · $0.002557 2026-10-08 · $0.00248 2026-10-08 00:12 · $0.002555 2026-10-08 03:12 · $0.002563 2026-10-08 06:12 · $0.002525 2026-10-08 09:12 · $0.002533 2026-10-08 12:12 · $0.002507 2026-10-08 15:12 · $0.00248 2026-10-09 · $0.00247 2026-10-09 00:12 · $0.002441 2026-10-09 03:12 · $0.002433 2026-10-09 06:12 · $0.00248 2026-10-09 09:12 · $0.002474 2026-10-09 12:13 · $0.002482 2026-10-09 18:16 · $0.00247 2026-10-10 · $0.002479 2026-10-10 06:16 · $0.002478 2026-10-10 12:16 · $0.002479 2026-10-10 15:16 · $0.00249 2026-10-10 21:16 · $0.002479 2026-10-11 · $0.002505 2026-10-11 00:16 · $0.002474 2026-10-11 03:16 · $0.002473 2026-10-11 06:16 · $0.002462 2026-10-11 09:16 · $0.002466 2026-10-11 12:16 · $0.002472 2026-10-11 15:15 · $0.002466 2026-10-11 18:15 · $0.00251 2026-10-11 21:15 · $0.002505 2026-10-12 · $0.002455 2026-10-12 00:16 · $0.002507 2026-10-12 03:15 · $0.002517 2026-10-12 06:16 · $0.002526 2026-10-12 09:16 · $0.002531 2026-10-12 12:15 · $0.002507 2026-10-12 15:16 · $0.002489 2026-10-12 18:15 · $0.00244 2026-10-12 21:21 · $0.002455 2026-10-13 · $0.00244 2026-10-13 00:16 · $0.002401 2026-10-13 03:22 · $0.002408 2026-10-13 06:16 · $0.002452 2026-10-13 09:16 · $0.002439 2026-10-13 12:17 · $0.002423 2026-10-13 15:14 · $0.002442 2026-10-13 18:14 · $0.002432 2026-10-13 21:20 · $0.00244 2026-10-14 · $0.002377 2026-10-14 00:22 · $0.002428 2026-10-14 03:16 · $0.002446 2026-10-14 06:16 · $0.002444 2026-10-14 09:16 · $0.002442 2026-10-14 12:16 · $0.002441 2026-10-14 21:15 · $0.002377 2026-10-15 · $0.002419 2026-10-15 00:15 · $0.002386 2026-10-15 03:15 · $0.002351 2026-10-15 06:15 · $0.002326 2026-10-15 09:15 · $0.00236 2026-10-15 12:15 · $0.002351 2026-10-15 15:15 · $0.002389 2026-10-15 18:16 · $0.002421 2026-10-15 21:43 · $0.002419 2026-10-16 · $0.002369 2026-10-16 03:15 · $0.002417 2026-10-16 06:15 · $0.00242 2026-10-16 09:15 · $0.00242 2026-10-16 15:15 · $0.002415 2026-10-16 18:15 · $0.002394 2026-10-16 21:15 · $0.002369 2026-10-17 · $0.002317 2026-10-17 00:15 · $0.002337 2026-10-17 03:15 · $0.002312 2026-10-17 06:15 · $0.002317 09-08 09-15 09-23 10-17 $0.002317 Dated price measurements: 246, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.002090 $0.002246 $0.002559 $0.002715 2026-09-08 · $0.002258 2026-09-14 · $0.002261 2026-09-15 · $0.002217 2026-09-15 19:06 · $0.002217 2026-09-15 22:19 · $0.002217 2026-09-16 · $0.002123 2026-09-16 01:32 · $0.002137 2026-09-16 07:48 · $0.002137 2026-09-16 13:38 · $0.002123 2026-09-16 18:20 · $0.002123 2026-09-16 22:16 · $0.002151 2026-09-17 · $0.002232 2026-09-17 00:35 · $0.002151 2026-09-17 06:14 · $0.002171 2026-09-17 11:44 · $0.002186 2026-09-17 17:03 · $0.002186 2026-09-17 20:24 · $0.002186 2026-09-17 23:42 · $0.002232 2026-09-18 · $0.002432 2026-09-18 04:43 · $0.002289 2026-09-18 09:49 · $0.002289 2026-09-18 14:34 · $0.00236 2026-09-18 18:32 · $0.002413 2026-09-18 21:48 · $0.002432 2026-09-19 · $0.002422 2026-09-19 00:23 · $0.002427 2026-09-19 05:56 · $0.002431 2026-09-19 11:01 · $0.002422 2026-09-20 · $0.002375 2026-09-20 12:45 · $0.002351 2026-09-20 13:13 · $0.002351 2026-09-20 14:08 · $0.002351 2026-09-20 15:07 · $0.002351 2026-09-20 18:07 · $0.002352 2026-09-20 21:07 · $0.002375 2026-09-21 · $0.0025 2026-09-21 00:07 · $0.002389 2026-09-21 03:07 · $0.002408 2026-09-21 06:07 · $0.002402 2026-09-21 09:07 · $0.002411 2026-09-21 12:07 · $0.002498 2026-09-21 15:07 · $0.002518 2026-09-21 18:07 · $0.002406 2026-09-21 21:07 · $0.0025 2026-09-22 · $0.002375 2026-09-22 00:07 · $0.002435 2026-09-22 03:07 · $0.002387 2026-09-22 06:07 · $0.002365 2026-09-22 09:07 · $0.002365 2026-09-22 12:07 · $0.002363 2026-09-22 15:07 · $0.002359 2026-09-22 18:07 · $0.002375 2026-09-22 21:07 · $0.002375 2026-09-23 · $0.002311 2026-09-23 00:07 · $0.002391 2026-09-23 03:07 · $0.002404 2026-09-23 06:07 · $0.002429 2026-09-23 09:07 · $0.002429 2026-09-23 12:07 · $0.002429 2026-09-23 15:07 · $0.002333 2026-09-23 18:07 · $0.002311 2026-09-23 21:07 · $0.002311 2026-09-24 · $0.002365 2026-09-24 00:07 · $0.002311 2026-09-24 03:07 · $0.002351 2026-09-24 06:07 · $0.002351 2026-09-24 09:07 · $0.002356 2026-09-24 12:07 · $0.002298 2026-09-24 15:07 · $0.002324 2026-09-24 18:07 · $0.002361 2026-09-24 21:07 · $0.002365 2026-09-25 · $0.002458 2026-09-25 00:07 · $0.002375 2026-09-25 03:07 · $0.002375 2026-09-25 06:07 · $0.002365 2026-09-25 09:07 · $0.002375 2026-09-25 12:07 · $0.002443 2026-09-25 15:07 · $0.002429 2026-09-25 18:07 · $0.002445 2026-09-25 21:07 · $0.002458 2026-09-26 · $0.002447 2026-09-26 00:07 · $0.002468 2026-09-26 03:07 · $0.002456 2026-09-26 05:13 · $0.002447 2026-09-26 06:07 · $0.002447 2026-09-26 07:25 · $0.00244 2026-09-26 09:07 · $0.002442 2026-09-26 11:44 · $0.002444 2026-09-26 12:07 · $0.002449 2026-09-26 15:07 · $0.002442 2026-09-26 18:07 · $0.00245 2026-09-26 21:07 · $0.002436 2026-09-27 · $0.002562 2026-09-27 00:07 · $0.002456 2026-09-27 03:07 · $0.002532 2026-09-27 06:11 · $0.002519 2026-09-27 09:10 · $0.002574 2026-09-27 15:10 · $0.002536 2026-09-27 18:22 · $0.002558 2026-09-27 21:19 · $0.002562 2026-09-28 · $0.002544 2026-09-28 00:25 · $0.002596 2026-09-28 03:15 · $0.002591 2026-09-28 06:12 · $0.002546 2026-09-28 09:12 · $0.002538 2026-09-28 12:12 · $0.00253 2026-09-28 15:17 · $0.002543 2026-09-28 18:18 · $0.00255 2026-09-28 21:14 · $0.002544 2026-09-29 · $0.002554 2026-09-29 00:16 · $0.002539 2026-09-29 03:12 · $0.002496 2026-09-29 06:13 · $0.002521 2026-09-29 09:18 · $0.002536 2026-09-29 12:17 · $0.002556 2026-09-29 21:12 · $0.002554 2026-09-30 · $0.002541 2026-09-30 00:12 · $0.002554 2026-09-30 03:12 · $0.002648 2026-09-30 06:12 · $0.002638 2026-09-30 09:12 · $0.002625 2026-09-30 12:12 · $0.00265 2026-09-30 15:13 · $0.002639 2026-09-30 18:12 · $0.002581 2026-09-30 21:13 · $0.002541 2026-10-01 · $0.002585 2026-10-01 00:12 · $0.002541 2026-10-01 03:12 · $0.002552 2026-10-01 06:12 · $0.002569 2026-10-01 12:12 · $0.002585 2026-10-01 21:13 · $0.002585 2026-10-02 · $0.002579 2026-10-02 00:12 · $0.002558 2026-10-02 03:13 · $0.002599 2026-10-02 06:12 · $0.002661 2026-10-02 09:12 · $0.002645 2026-10-02 15:12 · $0.002652 2026-10-02 18:16 · $0.002607 2026-10-02 21:13 · $0.002579 2026-10-03 · $0.002541 2026-10-03 00:12 · $0.002589 2026-10-03 03:13 · $0.002557 2026-10-03 06:12 · $0.002559 2026-10-03 09:12 · $0.002559 2026-10-03 15:12 · $0.00256 2026-10-03 21:13 · $0.002541 2026-10-04 · $0.002651 2026-10-04 00:12 · $0.002532 2026-10-04 06:12 · $0.002558 2026-10-04 09:12 · $0.002558 2026-10-04 15:12 · $0.002565 2026-10-04 18:13 · $0.002682 2026-10-04 21:13 · $0.002651 2026-10-05 · $0.002657 2026-10-05 00:12 · $0.002654 2026-10-05 03:12 · $0.002649 2026-10-05 06:12 · $0.00264 2026-10-05 09:12 · $0.002645 2026-10-05 12:12 · $0.002643 2026-10-05 15:12 · $0.002657 2026-10-06 · $0.002655 2026-10-06 00:12 · $0.002633 2026-10-06 03:12 · $0.002645 2026-10-06 06:12 · $0.002623 2026-10-06 12:12 · $0.002632 2026-10-06 18:12 · $0.002655 2026-10-06 21:12 · $0.002655 2026-10-07 · $0.002557 2026-10-07 06:12 · $0.002588 2026-10-07 09:12 · $0.002594 2026-10-07 12:12 · $0.002572 2026-10-07 18:12 · $0.002546 2026-10-07 21:12 · $0.002557 2026-10-08 · $0.00248 2026-10-08 00:12 · $0.002555 2026-10-08 03:12 · $0.002563 2026-10-08 06:12 · $0.002525 2026-10-08 09:12 · $0.002533 2026-10-08 12:12 · $0.002507 2026-10-08 15:12 · $0.00248 2026-10-09 · $0.00247 2026-10-09 00:12 · $0.002441 2026-10-09 03:12 · $0.002433 2026-10-09 06:12 · $0.00248 2026-10-09 09:12 · $0.002474 2026-10-09 12:13 · $0.002482 2026-10-09 18:16 · $0.00247 2026-10-10 · $0.002479 2026-10-10 06:16 · $0.002478 2026-10-10 12:16 · $0.002479 2026-10-10 15:16 · $0.00249 2026-10-10 21:16 · $0.002479 2026-10-11 · $0.002505 2026-10-11 00:16 · $0.002474 2026-10-11 03:16 · $0.002473 2026-10-11 06:16 · $0.002462 2026-10-11 09:16 · $0.002466 2026-10-11 12:16 · $0.002472 2026-10-11 15:15 · $0.002466 2026-10-11 18:15 · $0.00251 2026-10-11 21:15 · $0.002505 2026-10-12 · $0.002455 2026-10-12 00:16 · $0.002507 2026-10-12 03:15 · $0.002517 2026-10-12 06:16 · $0.002526 2026-10-12 09:16 · $0.002531 2026-10-12 12:15 · $0.002507 2026-10-12 15:16 · $0.002489 2026-10-12 18:15 · $0.00244 2026-10-12 21:21 · $0.002455 2026-10-13 · $0.00244 2026-10-13 00:16 · $0.002401 2026-10-13 03:22 · $0.002408 2026-10-13 06:16 · $0.002452 2026-10-13 09:16 · $0.002439 2026-10-13 12:17 · $0.002423 2026-10-13 15:14 · $0.002442 2026-10-13 18:14 · $0.002432 2026-10-13 21:20 · $0.00244 2026-10-14 · $0.002377 2026-10-14 00:22 · $0.002428 2026-10-14 03:16 · $0.002446 2026-10-14 06:16 · $0.002444 2026-10-14 09:16 · $0.002442 2026-10-14 12:16 · $0.002441 2026-10-14 21:15 · $0.002377 2026-10-15 · $0.002419 2026-10-15 00:15 · $0.002386 2026-10-15 03:15 · $0.002351 2026-10-15 06:15 · $0.002326 2026-10-15 09:15 · $0.00236 2026-10-15 12:15 · $0.002351 2026-10-15 15:15 · $0.002389 2026-10-15 18:16 · $0.002421 2026-10-15 21:43 · $0.002419 2026-10-16 · $0.002369 2026-10-16 03:15 · $0.002417 2026-10-16 06:15 · $0.00242 2026-10-16 09:15 · $0.00242 2026-10-16 15:15 · $0.002415 2026-10-16 18:15 · $0.002394 2026-10-16 21:15 · $0.002369 2026-10-17 · $0.002317 2026-10-17 00:15 · $0.002337 2026-10-17 03:15 · $0.002312 2026-10-17 06:15 · $0.002317 09-08 09-15 09-23 10-17 $0.002317 $0.002094 $0.002235 $0.002547 $0.002719 2026-09-08 · $0.002258 2026-09-14 · $0.002261 2026-09-15 · $0.002217 2026-09-15 19:06 · $0.002217 2026-09-15 22:19 · $0.002217 2026-09-16 · $0.002123 2026-09-16 01:32 · $0.002137 2026-09-16 07:48 · $0.002137 2026-09-16 13:38 · $0.002123 2026-09-16 18:20 · $0.002123 2026-09-16 22:16 · $0.002151 2026-09-17 · $0.002232 2026-09-17 00:35 · $0.002151 2026-09-17 06:14 · $0.002171 2026-09-17 11:44 · $0.002186 2026-09-17 17:03 · $0.002186 2026-09-17 20:24 · $0.002186 2026-09-17 23:42 · $0.002232 2026-09-18 · $0.002432 2026-09-18 04:43 · $0.002289 2026-09-18 09:49 · $0.002289 2026-09-18 14:34 · $0.00236 2026-09-18 18:32 · $0.002413 2026-09-18 21:48 · $0.002432 2026-09-19 · $0.002422 2026-09-19 00:23 · $0.002427 2026-09-19 05:56 · $0.002431 2026-09-19 11:01 · $0.002422 2026-09-20 · $0.002375 2026-09-20 12:45 · $0.002351 2026-09-20 13:13 · $0.002351 2026-09-20 14:08 · $0.002351 2026-09-20 15:07 · $0.002351 2026-09-20 18:07 · $0.002352 2026-09-20 21:07 · $0.002375 2026-09-21 · $0.0025 2026-09-21 00:07 · $0.002389 2026-09-21 03:07 · $0.002408 2026-09-21 06:07 · $0.002402 2026-09-21 09:07 · $0.002411 2026-09-21 12:07 · $0.002498 2026-09-21 15:07 · $0.002518 2026-09-21 18:07 · $0.002406 2026-09-21 21:07 · $0.0025 2026-09-22 · $0.002375 2026-09-22 00:07 · $0.002435 2026-09-22 03:07 · $0.002387 2026-09-22 06:07 · $0.002365 2026-09-22 09:07 · $0.002365 2026-09-22 12:07 · $0.002363 2026-09-22 15:07 · $0.002359 2026-09-22 18:07 · $0.002375 2026-09-22 21:07 · $0.002375 2026-09-23 · $0.002311 2026-09-23 00:07 · $0.002391 2026-09-23 03:07 · $0.002404 2026-09-23 06:07 · $0.002429 2026-09-23 09:07 · $0.002429 2026-09-23 12:07 · $0.002429 2026-09-23 15:07 · $0.002333 2026-09-23 18:07 · $0.002311 2026-09-23 21:07 · $0.002311 2026-09-24 · $0.002365 2026-09-24 00:07 · $0.002311 2026-09-24 03:07 · $0.002351 2026-09-24 06:07 · $0.002351 2026-09-24 09:07 · $0.002356 2026-09-24 12:07 · $0.002298 2026-09-24 15:07 · $0.002324 2026-09-24 18:07 · $0.002361 2026-09-24 21:07 · $0.002365 2026-09-25 · $0.002458 2026-09-25 00:07 · $0.002375 2026-09-25 03:07 · $0.002375 2026-09-25 06:07 · $0.002365 2026-09-25 09:07 · $0.002375 2026-09-25 12:07 · $0.002443 2026-09-25 15:07 · $0.002429 2026-09-25 18:07 · $0.002445 2026-09-25 21:07 · $0.002458 2026-09-26 · $0.002447 2026-09-26 00:07 · $0.002468 2026-09-26 03:07 · $0.002456 2026-09-26 05:13 · $0.002447 2026-09-26 06:07 · $0.002447 2026-09-26 07:25 · $0.00244 2026-09-26 09:07 · $0.002442 2026-09-26 11:44 · $0.002444 2026-09-26 12:07 · $0.002449 2026-09-26 15:07 · $0.002442 2026-09-26 18:07 · $0.00245 2026-09-26 21:07 · $0.002436 2026-09-27 · $0.002562 2026-09-27 00:07 · $0.002456 2026-09-27 03:07 · $0.002532 2026-09-27 06:11 · $0.002519 2026-09-27 09:10 · $0.002574 2026-09-27 15:10 · $0.002536 2026-09-27 18:22 · $0.002558 2026-09-27 21:19 · $0.002562 2026-09-28 · $0.002544 2026-09-28 00:25 · $0.002596 2026-09-28 03:15 · $0.002591 2026-09-28 06:12 · $0.002546 2026-09-28 09:12 · $0.002538 2026-09-28 12:12 · $0.00253 2026-09-28 15:17 · $0.002543 2026-09-28 18:18 · $0.00255 2026-09-28 21:14 · $0.002544 2026-09-29 · $0.002554 2026-09-29 00:16 · $0.002539 2026-09-29 03:12 · $0.002496 2026-09-29 06:13 · $0.002521 2026-09-29 09:18 · $0.002536 2026-09-29 12:17 · $0.002556 2026-09-29 21:12 · $0.002554 2026-09-30 · $0.002541 2026-09-30 00:12 · $0.002554 2026-09-30 03:12 · $0.002648 2026-09-30 06:12 · $0.002638 2026-09-30 09:12 · $0.002625 2026-09-30 12:12 · $0.00265 2026-09-30 15:13 · $0.002639 2026-09-30 18:12 · $0.002581 2026-09-30 21:13 · $0.002541 2026-10-01 · $0.002585 2026-10-01 00:12 · $0.002541 2026-10-01 03:12 · $0.002552 2026-10-01 06:12 · $0.002569 2026-10-01 12:12 · $0.002585 2026-10-01 21:13 · $0.002585 2026-10-02 · $0.002579 2026-10-02 00:12 · $0.002558 2026-10-02 03:13 · $0.002599 2026-10-02 06:12 · $0.002661 2026-10-02 09:12 · $0.002645 2026-10-02 15:12 · $0.002652 2026-10-02 18:16 · $0.002607 2026-10-02 21:13 · $0.002579 2026-10-03 · $0.002541 2026-10-03 00:12 · $0.002589 2026-10-03 03:13 · $0.002557 2026-10-03 06:12 · $0.002559 2026-10-03 09:12 · $0.002559 2026-10-03 15:12 · $0.00256 2026-10-03 21:13 · $0.002541 2026-10-04 · $0.002651 2026-10-04 00:12 · $0.002532 2026-10-04 06:12 · $0.002558 2026-10-04 09:12 · $0.002558 2026-10-04 15:12 · $0.002565 2026-10-04 18:13 · $0.002682 2026-10-04 21:13 · $0.002651 2026-10-05 · $0.002657 2026-10-05 00:12 · $0.002654 2026-10-05 03:12 · $0.002649 2026-10-05 06:12 · $0.00264 2026-10-05 09:12 · $0.002645 2026-10-05 12:12 · $0.002643 2026-10-05 15:12 · $0.002657 2026-10-06 · $0.002655 2026-10-06 00:12 · $0.002633 2026-10-06 03:12 · $0.002645 2026-10-06 06:12 · $0.002623 2026-10-06 12:12 · $0.002632 2026-10-06 18:12 · $0.002655 2026-10-06 21:12 · $0.002655 2026-10-07 · $0.002557 2026-10-07 06:12 · $0.002588 2026-10-07 09:12 · $0.002594 2026-10-07 12:12 · $0.002572 2026-10-07 18:12 · $0.002546 2026-10-07 21:12 · $0.002557 2026-10-08 · $0.00248 2026-10-08 00:12 · $0.002555 2026-10-08 03:12 · $0.002563 2026-10-08 06:12 · $0.002525 2026-10-08 09:12 · $0.002533 2026-10-08 12:12 · $0.002507 2026-10-08 15:12 · $0.00248 2026-10-09 · $0.00247 2026-10-09 00:12 · $0.002441 2026-10-09 03:12 · $0.002433 2026-10-09 06:12 · $0.00248 2026-10-09 09:12 · $0.002474 2026-10-09 12:13 · $0.002482 2026-10-09 18:16 · $0.00247 2026-10-10 · $0.002479 2026-10-10 06:16 · $0.002478 2026-10-10 12:16 · $0.002479 2026-10-10 15:16 · $0.00249 2026-10-10 21:16 · $0.002479 2026-10-11 · $0.002505 2026-10-11 00:16 · $0.002474 2026-10-11 03:16 · $0.002473 2026-10-11 06:16 · $0.002462 2026-10-11 09:16 · $0.002466 2026-10-11 12:16 · $0.002472 2026-10-11 15:15 · $0.002466 2026-10-11 18:15 · $0.00251 2026-10-11 21:15 · $0.002505 2026-10-12 · $0.002455 2026-10-12 00:16 · $0.002507 2026-10-12 03:15 · $0.002517 2026-10-12 06:16 · $0.002526 2026-10-12 09:16 · $0.002531 2026-10-12 12:15 · $0.002507 2026-10-12 15:16 · $0.002489 2026-10-12 18:15 · $0.00244 2026-10-12 21:21 · $0.002455 2026-10-13 · $0.00244 2026-10-13 00:16 · $0.002401 2026-10-13 03:22 · $0.002408 2026-10-13 06:16 · $0.002452 2026-10-13 09:16 · $0.002439 2026-10-13 12:17 · $0.002423 2026-10-13 15:14 · $0.002442 2026-10-13 18:14 · $0.002432 2026-10-13 21:20 · $0.00244 2026-10-14 · $0.002377 2026-10-14 00:22 · $0.002428 2026-10-14 03:16 · $0.002446 2026-10-14 06:16 · $0.002444 2026-10-14 09:16 · $0.002442 2026-10-14 12:16 · $0.002441 2026-10-14 21:15 · $0.002377 2026-10-15 · $0.002419 2026-10-15 00:15 · $0.002386 2026-10-15 03:15 · $0.002351 2026-10-15 06:15 · $0.002326 2026-10-15 09:15 · $0.00236 2026-10-15 12:15 · $0.002351 2026-10-15 15:15 · $0.002389 2026-10-15 18:16 · $0.002421 2026-10-15 21:43 · $0.002419 2026-10-16 · $0.002369 2026-10-16 03:15 · $0.002417 2026-10-16 06:15 · $0.00242 2026-10-16 09:15 · $0.00242 2026-10-16 15:15 · $0.002415 2026-10-16 18:15 · $0.002394 2026-10-16 21:15 · $0.002369 2026-10-17 · $0.002317 2026-10-17 00:15 · $0.002337 2026-10-17 03:15 · $0.002312 2026-10-17 06:15 · $0.002317 09-08 09-15 09-23 10-17 $0.002317 Dated price measurements: 246, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
24h 1W 1M 1Y All
$2305624.39 $2335882.47 $2366140.55 $2396398.63 $2426656.71 2026-10-16 09:15 · $2.42M 2026-10-16 15:15 · $2.41M 2026-10-16 18:15 · $2.39M 2026-10-16 21:15 · $2.37M 2026-10-17 · $2.32M 2026-10-17 00:15 · $2.34M 2026-10-17 03:15 · $2.31M 2026-10-17 06:15 · $2.32M 10-16 09:15 10-16 15:15 10-16 21:15 10-17 06:15 $2.32M $2305780.03 $2335460.76 $2365523.54 $2395973.30 $2426815.02 2026-10-16 09:15 · $2.42M 2026-10-16 15:15 · $2.41M 2026-10-16 18:15 · $2.39M 2026-10-16 21:15 · $2.37M 2026-10-17 · $2.32M 2026-10-17 00:15 · $2.34M 2026-10-17 03:15 · $2.31M 2026-10-17 06:15 · $2.32M 10-16 09:15 10-16 15:15 10-16 21:15 10-17 06:15 $2.32M Dated market-cap measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$2298979.39 $2360247.49 $2421515.58 $2482783.68 $2544051.77 2026-10-10 06:16 · $2.48M 2026-10-10 12:16 · $2.48M 2026-10-10 15:16 · $2.49M 2026-10-10 21:16 · $2.48M 2026-10-11 · $2.50M 2026-10-11 00:16 · $2.47M 2026-10-11 03:16 · $2.47M 2026-10-11 06:16 · $2.46M 2026-10-11 09:16 · $2.47M 2026-10-11 12:16 · $2.47M 2026-10-11 15:15 · $2.47M 2026-10-11 18:15 · $2.51M 2026-10-11 21:15 · $2.50M 2026-10-12 · $2.45M 2026-10-12 00:16 · $2.51M 2026-10-12 03:15 · $2.52M 2026-10-12 06:16 · $2.53M 2026-10-12 09:16 · $2.53M 2026-10-12 12:15 · $2.51M 2026-10-12 15:16 · $2.49M 2026-10-12 18:15 · $2.44M 2026-10-12 21:21 · $2.45M 2026-10-13 · $2.44M 2026-10-13 00:16 · $2.40M 2026-10-13 03:22 · $2.41M 2026-10-13 06:16 · $2.45M 2026-10-13 09:16 · $2.44M 2026-10-13 12:17 · $2.42M 2026-10-13 15:14 · $2.44M 2026-10-13 18:14 · $2.43M 2026-10-13 21:20 · $2.44M 2026-10-14 · $2.38M 2026-10-14 00:22 · $2.43M 2026-10-14 03:16 · $2.45M 2026-10-14 06:16 · $2.44M 2026-10-14 09:16 · $2.44M 2026-10-14 12:16 · $2.44M 2026-10-14 21:15 · $2.38M 2026-10-15 · $2.42M 2026-10-15 00:15 · $2.39M 2026-10-15 03:15 · $2.35M 2026-10-15 06:15 · $2.33M 2026-10-15 09:15 · $2.36M 2026-10-15 12:15 · $2.35M 2026-10-15 15:15 · $2.39M 2026-10-15 18:16 · $2.42M 2026-10-15 21:43 · $2.42M 2026-10-16 · $2.37M 2026-10-16 03:15 · $2.42M 2026-10-16 06:15 · $2.42M 2026-10-16 09:15 · $2.42M 2026-10-16 15:15 · $2.41M 2026-10-16 18:15 · $2.39M 2026-10-16 21:15 · $2.37M 2026-10-17 · $2.32M 2026-10-17 00:15 · $2.34M 2026-10-17 03:15 · $2.31M 2026-10-17 06:15 · $2.32M 10-10 10-11 10-13 10-17 $2.32M $2299598.00 $2358564.36 $2419042.74 $2481071.90 $2544691.62 2026-10-10 06:16 · $2.48M 2026-10-10 12:16 · $2.48M 2026-10-10 15:16 · $2.49M 2026-10-10 21:16 · $2.48M 2026-10-11 · $2.50M 2026-10-11 00:16 · $2.47M 2026-10-11 03:16 · $2.47M 2026-10-11 06:16 · $2.46M 2026-10-11 09:16 · $2.47M 2026-10-11 12:16 · $2.47M 2026-10-11 15:15 · $2.47M 2026-10-11 18:15 · $2.51M 2026-10-11 21:15 · $2.50M 2026-10-12 · $2.45M 2026-10-12 00:16 · $2.51M 2026-10-12 03:15 · $2.52M 2026-10-12 06:16 · $2.53M 2026-10-12 09:16 · $2.53M 2026-10-12 12:15 · $2.51M 2026-10-12 15:16 · $2.49M 2026-10-12 18:15 · $2.44M 2026-10-12 21:21 · $2.45M 2026-10-13 · $2.44M 2026-10-13 00:16 · $2.40M 2026-10-13 03:22 · $2.41M 2026-10-13 06:16 · $2.45M 2026-10-13 09:16 · $2.44M 2026-10-13 12:17 · $2.42M 2026-10-13 15:14 · $2.44M 2026-10-13 18:14 · $2.43M 2026-10-13 21:20 · $2.44M 2026-10-14 · $2.38M 2026-10-14 00:22 · $2.43M 2026-10-14 03:16 · $2.45M 2026-10-14 06:16 · $2.44M 2026-10-14 09:16 · $2.44M 2026-10-14 12:16 · $2.44M 2026-10-14 21:15 · $2.38M 2026-10-15 · $2.42M 2026-10-15 00:15 · $2.39M 2026-10-15 03:15 · $2.35M 2026-10-15 06:15 · $2.33M 2026-10-15 09:15 · $2.36M 2026-10-15 12:15 · $2.35M 2026-10-15 15:15 · $2.39M 2026-10-15 18:16 · $2.42M 2026-10-15 21:43 · $2.42M 2026-10-16 · $2.37M 2026-10-16 03:15 · $2.42M 2026-10-16 06:15 · $2.42M 2026-10-16 09:15 · $2.42M 2026-10-16 15:15 · $2.41M 2026-10-16 18:15 · $2.39M 2026-10-16 21:15 · $2.37M 2026-10-17 · $2.32M 2026-10-17 00:15 · $2.34M 2026-10-17 03:15 · $2.31M 2026-10-17 06:15 · $2.32M 10-10 10-11 10-13 10-17 $2.32M Dated market-cap measurements: 58, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$2156371.16 $2433702.77 $2572368.58 $2711034.38 2026-09-17 11:44 · $2.19M 2026-09-17 17:03 · $2.19M 2026-09-17 20:24 · $2.19M 2026-09-17 23:42 · $2.23M 2026-09-18 · $2.43M 2026-09-18 04:43 · $2.29M 2026-09-18 09:49 · $2.29M 2026-09-18 14:34 · $2.36M 2026-09-18 18:32 · $2.41M 2026-09-18 21:48 · $2.43M 2026-09-19 · $2.42M 2026-09-19 00:23 · $2.43M 2026-09-19 05:56 · $2.43M 2026-09-19 11:01 · $2.42M 2026-09-20 · $2.38M 2026-09-20 12:45 · $2.35M 2026-09-20 13:13 · $2.35M 2026-09-20 14:08 · $2.35M 2026-09-20 15:07 · $2.35M 2026-09-20 18:07 · $2.35M 2026-09-20 21:07 · $2.38M 2026-09-21 · $2.50M 2026-09-21 00:07 · $2.39M 2026-09-21 03:07 · $2.41M 2026-09-21 06:07 · $2.40M 2026-09-21 09:07 · $2.41M 2026-09-21 12:07 · $2.50M 2026-09-21 15:07 · $2.52M 2026-09-21 18:07 · $2.41M 2026-09-21 21:07 · $2.50M 2026-09-22 · $2.38M 2026-09-22 00:07 · $2.43M 2026-09-22 03:07 · $2.39M 2026-09-22 06:07 · $2.37M 2026-09-22 09:07 · $2.37M 2026-09-22 12:07 · $2.36M 2026-09-22 15:07 · $2.36M 2026-09-22 18:07 · $2.38M 2026-09-22 21:07 · $2.38M 2026-09-23 · $2.31M 2026-09-23 00:07 · $2.39M 2026-09-23 03:07 · $2.40M 2026-09-23 06:07 · $2.43M 2026-09-23 09:07 · $2.43M 2026-09-23 12:07 · $2.43M 2026-09-23 15:07 · $2.33M 2026-09-23 18:07 · $2.31M 2026-09-23 21:07 · $2.31M 2026-09-24 · $2.36M 2026-09-24 00:07 · $2.31M 2026-09-24 03:07 · $2.35M 2026-09-24 06:07 · $2.35M 2026-09-24 09:07 · $2.36M 2026-09-24 12:07 · $2.30M 2026-09-24 15:07 · $2.32M 2026-09-24 18:07 · $2.36M 2026-09-24 21:07 · $2.36M 2026-09-25 · $2.46M 2026-09-25 00:07 · $2.37M 2026-09-25 03:07 · $2.37M 2026-09-25 06:07 · $2.36M 2026-09-25 09:07 · $2.37M 2026-09-25 12:07 · $2.44M 2026-09-25 15:07 · $2.43M 2026-09-25 18:07 · $2.44M 2026-09-25 21:07 · $2.46M 2026-09-26 · $2.45M 2026-09-26 00:07 · $2.47M 2026-09-26 03:07 · $2.46M 2026-09-26 05:13 · $2.45M 2026-09-26 06:07 · $2.45M 2026-09-26 07:25 · $2.44M 2026-09-26 09:07 · $2.44M 2026-09-26 11:44 · $2.44M 2026-09-26 12:07 · $2.45M 2026-09-26 15:07 · $2.44M 2026-09-26 18:07 · $2.45M 2026-09-26 21:07 · $2.44M 2026-09-27 · $2.56M 2026-09-27 00:07 · $2.46M 2026-09-27 03:07 · $2.53M 2026-09-27 06:11 · $2.52M 2026-09-27 09:10 · $2.57M 2026-09-27 15:10 · $2.54M 2026-09-27 18:22 · $2.56M 2026-09-27 21:19 · $2.56M 2026-09-28 · $2.54M 2026-09-28 00:25 · $2.60M 2026-09-28 03:15 · $2.59M 2026-09-28 06:12 · $2.55M 2026-09-28 09:12 · $2.54M 2026-09-28 12:12 · $2.53M 2026-09-28 15:17 · $2.54M 2026-09-28 18:18 · $2.55M 2026-09-28 21:14 · $2.54M 2026-09-29 · $2.55M 2026-09-29 00:16 · $2.54M 2026-09-29 03:12 · $2.50M 2026-09-29 06:13 · $2.52M 2026-09-29 09:18 · $2.54M 2026-09-29 12:17 · $2.56M 2026-09-29 21:12 · $2.55M 2026-09-30 · $2.54M 2026-09-30 00:12 · $2.55M 2026-09-30 03:12 · $2.65M 2026-09-30 06:12 · $2.64M 2026-09-30 09:12 · $2.62M 2026-09-30 12:12 · $2.65M 2026-09-30 15:13 · $2.64M 2026-09-30 18:12 · $2.58M 2026-09-30 21:13 · $2.54M 2026-10-01 · $2.58M 2026-10-01 00:12 · $2.54M 2026-10-01 03:12 · $2.55M 2026-10-01 06:12 · $2.57M 2026-10-01 12:12 · $2.58M 2026-10-01 21:13 · $2.58M 2026-10-02 · $2.58M 2026-10-02 00:12 · $2.56M 2026-10-02 03:13 · $2.60M 2026-10-02 06:12 · $2.66M 2026-10-02 09:12 · $2.64M 2026-10-02 15:12 · $2.65M 2026-10-02 18:16 · $2.61M 2026-10-02 21:13 · $2.58M 2026-10-03 · $2.54M 2026-10-03 00:12 · $2.59M 2026-10-03 03:13 · $2.56M 2026-10-03 06:12 · $2.56M 2026-10-03 09:12 · $2.56M 2026-10-03 15:12 · $2.56M 2026-10-03 21:13 · $2.54M 2026-10-04 · $2.65M 2026-10-04 00:12 · $2.53M 2026-10-04 06:12 · $2.56M 2026-10-04 09:12 · $2.56M 2026-10-04 15:12 · $2.56M 2026-10-04 18:13 · $2.68M 2026-10-04 21:13 · $2.65M 2026-10-05 · $2.66M 2026-10-05 00:12 · $2.65M 2026-10-05 03:12 · $2.65M 2026-10-05 06:12 · $2.64M 2026-10-05 09:12 · $2.64M 2026-10-05 12:12 · $2.64M 2026-10-05 15:12 · $2.66M 2026-10-06 · $2.65M 2026-10-06 00:12 · $2.63M 2026-10-06 03:12 · $2.65M 2026-10-06 06:12 · $2.62M 2026-10-06 12:12 · $2.63M 2026-10-06 18:12 · $2.65M 2026-10-06 21:12 · $2.65M 2026-10-07 · $2.56M 2026-10-07 06:12 · $2.59M 2026-10-07 09:12 · $2.59M 2026-10-07 12:12 · $2.57M 2026-10-07 18:12 · $2.55M 2026-10-07 21:12 · $2.56M 2026-10-08 · $2.48M 2026-10-08 00:12 · $2.56M 2026-10-08 03:12 · $2.56M 2026-10-08 06:12 · $2.52M 2026-10-08 09:12 · $2.53M 2026-10-08 12:12 · $2.51M 2026-10-08 15:12 · $2.48M 2026-10-09 · $2.47M 2026-10-09 00:12 · $2.44M 2026-10-09 03:12 · $2.43M 2026-10-09 06:12 · $2.48M 2026-10-09 09:12 · $2.47M 2026-10-09 12:13 · $2.48M 2026-10-09 18:16 · $2.47M 2026-10-10 · $2.48M 2026-10-10 06:16 · $2.48M 2026-10-10 12:16 · $2.48M 2026-10-10 15:16 · $2.49M 2026-10-10 21:16 · $2.48M 2026-10-11 · $2.50M 2026-10-11 00:16 · $2.47M 2026-10-11 03:16 · $2.47M 2026-10-11 06:16 · $2.46M 2026-10-11 09:16 · $2.47M 2026-10-11 12:16 · $2.47M 2026-10-11 15:15 · $2.47M 2026-10-11 18:15 · $2.51M 2026-10-11 21:15 · $2.50M 2026-10-12 · $2.45M 2026-10-12 00:16 · $2.51M 2026-10-12 03:15 · $2.52M 2026-10-12 06:16 · $2.53M 2026-10-12 09:16 · $2.53M 2026-10-12 12:15 · $2.51M 2026-10-12 15:16 · $2.49M 2026-10-12 18:15 · $2.44M 2026-10-12 21:21 · $2.45M 2026-10-13 · $2.44M 2026-10-13 00:16 · $2.40M 2026-10-13 03:22 · $2.41M 2026-10-13 06:16 · $2.45M 2026-10-13 09:16 · $2.44M 2026-10-13 12:17 · $2.42M 2026-10-13 15:14 · $2.44M 2026-10-13 18:14 · $2.43M 2026-10-13 21:20 · $2.44M 2026-10-14 · $2.38M 2026-10-14 00:22 · $2.43M 2026-10-14 03:16 · $2.45M 2026-10-14 06:16 · $2.44M 2026-10-14 09:16 · $2.44M 2026-10-14 12:16 · $2.44M 2026-10-14 21:15 · $2.38M 2026-10-15 · $2.42M 2026-10-15 00:15 · $2.39M 2026-10-15 03:15 · $2.35M 2026-10-15 06:15 · $2.33M 2026-10-15 09:15 · $2.36M 2026-10-15 12:15 · $2.35M 2026-10-15 15:15 · $2.39M 2026-10-15 18:16 · $2.42M 2026-10-15 21:43 · $2.42M 2026-10-16 · $2.37M 2026-10-16 03:15 · $2.42M 2026-10-16 06:15 · $2.42M 2026-10-16 09:15 · $2.42M 2026-10-16 15:15 · $2.41M 2026-10-16 18:15 · $2.39M 2026-10-16 21:15 · $2.37M 2026-10-17 · $2.32M 2026-10-17 00:15 · $2.34M 2026-10-17 03:15 · $2.31M 2026-10-17 06:15 · $2.32M 09-17 09-23 09-29 10-17 $2.32M $2159465.16 $2421073.06 $2563531.99 $2714373.39 2026-09-17 11:44 · $2.19M 2026-09-17 17:03 · $2.19M 2026-09-17 20:24 · $2.19M 2026-09-17 23:42 · $2.23M 2026-09-18 · $2.43M 2026-09-18 04:43 · $2.29M 2026-09-18 09:49 · $2.29M 2026-09-18 14:34 · $2.36M 2026-09-18 18:32 · $2.41M 2026-09-18 21:48 · $2.43M 2026-09-19 · $2.42M 2026-09-19 00:23 · $2.43M 2026-09-19 05:56 · $2.43M 2026-09-19 11:01 · $2.42M 2026-09-20 · $2.38M 2026-09-20 12:45 · $2.35M 2026-09-20 13:13 · $2.35M 2026-09-20 14:08 · $2.35M 2026-09-20 15:07 · $2.35M 2026-09-20 18:07 · $2.35M 2026-09-20 21:07 · $2.38M 2026-09-21 · $2.50M 2026-09-21 00:07 · $2.39M 2026-09-21 03:07 · $2.41M 2026-09-21 06:07 · $2.40M 2026-09-21 09:07 · $2.41M 2026-09-21 12:07 · $2.50M 2026-09-21 15:07 · $2.52M 2026-09-21 18:07 · $2.41M 2026-09-21 21:07 · $2.50M 2026-09-22 · $2.38M 2026-09-22 00:07 · $2.43M 2026-09-22 03:07 · $2.39M 2026-09-22 06:07 · $2.37M 2026-09-22 09:07 · $2.37M 2026-09-22 12:07 · $2.36M 2026-09-22 15:07 · $2.36M 2026-09-22 18:07 · $2.38M 2026-09-22 21:07 · $2.38M 2026-09-23 · $2.31M 2026-09-23 00:07 · $2.39M 2026-09-23 03:07 · $2.40M 2026-09-23 06:07 · $2.43M 2026-09-23 09:07 · $2.43M 2026-09-23 12:07 · $2.43M 2026-09-23 15:07 · $2.33M 2026-09-23 18:07 · $2.31M 2026-09-23 21:07 · $2.31M 2026-09-24 · $2.36M 2026-09-24 00:07 · $2.31M 2026-09-24 03:07 · $2.35M 2026-09-24 06:07 · $2.35M 2026-09-24 09:07 · $2.36M 2026-09-24 12:07 · $2.30M 2026-09-24 15:07 · $2.32M 2026-09-24 18:07 · $2.36M 2026-09-24 21:07 · $2.36M 2026-09-25 · $2.46M 2026-09-25 00:07 · $2.37M 2026-09-25 03:07 · $2.37M 2026-09-25 06:07 · $2.36M 2026-09-25 09:07 · $2.37M 2026-09-25 12:07 · $2.44M 2026-09-25 15:07 · $2.43M 2026-09-25 18:07 · $2.44M 2026-09-25 21:07 · $2.46M 2026-09-26 · $2.45M 2026-09-26 00:07 · $2.47M 2026-09-26 03:07 · $2.46M 2026-09-26 05:13 · $2.45M 2026-09-26 06:07 · $2.45M 2026-09-26 07:25 · $2.44M 2026-09-26 09:07 · $2.44M 2026-09-26 11:44 · $2.44M 2026-09-26 12:07 · $2.45M 2026-09-26 15:07 · $2.44M 2026-09-26 18:07 · $2.45M 2026-09-26 21:07 · $2.44M 2026-09-27 · $2.56M 2026-09-27 00:07 · $2.46M 2026-09-27 03:07 · $2.53M 2026-09-27 06:11 · $2.52M 2026-09-27 09:10 · $2.57M 2026-09-27 15:10 · $2.54M 2026-09-27 18:22 · $2.56M 2026-09-27 21:19 · $2.56M 2026-09-28 · $2.54M 2026-09-28 00:25 · $2.60M 2026-09-28 03:15 · $2.59M 2026-09-28 06:12 · $2.55M 2026-09-28 09:12 · $2.54M 2026-09-28 12:12 · $2.53M 2026-09-28 15:17 · $2.54M 2026-09-28 18:18 · $2.55M 2026-09-28 21:14 · $2.54M 2026-09-29 · $2.55M 2026-09-29 00:16 · $2.54M 2026-09-29 03:12 · $2.50M 2026-09-29 06:13 · $2.52M 2026-09-29 09:18 · $2.54M 2026-09-29 12:17 · $2.56M 2026-09-29 21:12 · $2.55M 2026-09-30 · $2.54M 2026-09-30 00:12 · $2.55M 2026-09-30 03:12 · $2.65M 2026-09-30 06:12 · $2.64M 2026-09-30 09:12 · $2.62M 2026-09-30 12:12 · $2.65M 2026-09-30 15:13 · $2.64M 2026-09-30 18:12 · $2.58M 2026-09-30 21:13 · $2.54M 2026-10-01 · $2.58M 2026-10-01 00:12 · $2.54M 2026-10-01 03:12 · $2.55M 2026-10-01 06:12 · $2.57M 2026-10-01 12:12 · $2.58M 2026-10-01 21:13 · $2.58M 2026-10-02 · $2.58M 2026-10-02 00:12 · $2.56M 2026-10-02 03:13 · $2.60M 2026-10-02 06:12 · $2.66M 2026-10-02 09:12 · $2.64M 2026-10-02 15:12 · $2.65M 2026-10-02 18:16 · $2.61M 2026-10-02 21:13 · $2.58M 2026-10-03 · $2.54M 2026-10-03 00:12 · $2.59M 2026-10-03 03:13 · $2.56M 2026-10-03 06:12 · $2.56M 2026-10-03 09:12 · $2.56M 2026-10-03 15:12 · $2.56M 2026-10-03 21:13 · $2.54M 2026-10-04 · $2.65M 2026-10-04 00:12 · $2.53M 2026-10-04 06:12 · $2.56M 2026-10-04 09:12 · $2.56M 2026-10-04 15:12 · $2.56M 2026-10-04 18:13 · $2.68M 2026-10-04 21:13 · $2.65M 2026-10-05 · $2.66M 2026-10-05 00:12 · $2.65M 2026-10-05 03:12 · $2.65M 2026-10-05 06:12 · $2.64M 2026-10-05 09:12 · $2.64M 2026-10-05 12:12 · $2.64M 2026-10-05 15:12 · $2.66M 2026-10-06 · $2.65M 2026-10-06 00:12 · $2.63M 2026-10-06 03:12 · $2.65M 2026-10-06 06:12 · $2.62M 2026-10-06 12:12 · $2.63M 2026-10-06 18:12 · $2.65M 2026-10-06 21:12 · $2.65M 2026-10-07 · $2.56M 2026-10-07 06:12 · $2.59M 2026-10-07 09:12 · $2.59M 2026-10-07 12:12 · $2.57M 2026-10-07 18:12 · $2.55M 2026-10-07 21:12 · $2.56M 2026-10-08 · $2.48M 2026-10-08 00:12 · $2.56M 2026-10-08 03:12 · $2.56M 2026-10-08 06:12 · $2.52M 2026-10-08 09:12 · $2.53M 2026-10-08 12:12 · $2.51M 2026-10-08 15:12 · $2.48M 2026-10-09 · $2.47M 2026-10-09 00:12 · $2.44M 2026-10-09 03:12 · $2.43M 2026-10-09 06:12 · $2.48M 2026-10-09 09:12 · $2.47M 2026-10-09 12:13 · $2.48M 2026-10-09 18:16 · $2.47M 2026-10-10 · $2.48M 2026-10-10 06:16 · $2.48M 2026-10-10 12:16 · $2.48M 2026-10-10 15:16 · $2.49M 2026-10-10 21:16 · $2.48M 2026-10-11 · $2.50M 2026-10-11 00:16 · $2.47M 2026-10-11 03:16 · $2.47M 2026-10-11 06:16 · $2.46M 2026-10-11 09:16 · $2.47M 2026-10-11 12:16 · $2.47M 2026-10-11 15:15 · $2.47M 2026-10-11 18:15 · $2.51M 2026-10-11 21:15 · $2.50M 2026-10-12 · $2.45M 2026-10-12 00:16 · $2.51M 2026-10-12 03:15 · $2.52M 2026-10-12 06:16 · $2.53M 2026-10-12 09:16 · $2.53M 2026-10-12 12:15 · $2.51M 2026-10-12 15:16 · $2.49M 2026-10-12 18:15 · $2.44M 2026-10-12 21:21 · $2.45M 2026-10-13 · $2.44M 2026-10-13 00:16 · $2.40M 2026-10-13 03:22 · $2.41M 2026-10-13 06:16 · $2.45M 2026-10-13 09:16 · $2.44M 2026-10-13 12:17 · $2.42M 2026-10-13 15:14 · $2.44M 2026-10-13 18:14 · $2.43M 2026-10-13 21:20 · $2.44M 2026-10-14 · $2.38M 2026-10-14 00:22 · $2.43M 2026-10-14 03:16 · $2.45M 2026-10-14 06:16 · $2.44M 2026-10-14 09:16 · $2.44M 2026-10-14 12:16 · $2.44M 2026-10-14 21:15 · $2.38M 2026-10-15 · $2.42M 2026-10-15 00:15 · $2.39M 2026-10-15 03:15 · $2.35M 2026-10-15 06:15 · $2.33M 2026-10-15 09:15 · $2.36M 2026-10-15 12:15 · $2.35M 2026-10-15 15:15 · $2.39M 2026-10-15 18:16 · $2.42M 2026-10-15 21:43 · $2.42M 2026-10-16 · $2.37M 2026-10-16 03:15 · $2.42M 2026-10-16 06:15 · $2.42M 2026-10-16 09:15 · $2.42M 2026-10-16 15:15 · $2.41M 2026-10-16 18:15 · $2.39M 2026-10-16 21:15 · $2.37M 2026-10-17 · $2.32M 2026-10-17 00:15 · $2.34M 2026-10-17 03:15 · $2.31M 2026-10-17 06:15 · $2.32M 09-17 09-23 09-29 10-17 $2.32M Dated market-cap measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$1391844.95 $1732461.07 $2073077.20 $2754309.45 2026-08-09 · $1.48M 2026-08-10 · $1.47M 2026-08-16 · $1.46M 2026-08-17 · $1.47M 2026-08-18 · $1.51M 2026-08-19 · $1.51M 2026-08-24 · $1.84M 2026-08-30 · $2.15M 2026-08-31 · $2.06M 2026-09-06 · $2.30M 2026-09-07 · $2.27M 2026-09-08 · $2.26M 2026-09-14 · $2.26M 2026-09-15 · $2.22M 2026-09-15 19:06 · $2.22M 2026-09-15 22:19 · $2.22M 2026-09-16 · $2.12M 2026-09-16 01:32 · $2.14M 2026-09-16 07:48 · $2.14M 2026-09-16 13:38 · $2.12M 2026-09-16 18:20 · $2.12M 2026-09-16 22:16 · $2.15M 2026-09-17 · $2.23M 2026-09-17 00:35 · $2.15M 2026-09-17 06:14 · $2.17M 2026-09-17 11:44 · $2.19M 2026-09-17 17:03 · $2.19M 2026-09-17 20:24 · $2.19M 2026-09-17 23:42 · $2.23M 2026-09-18 · $2.43M 2026-09-18 04:43 · $2.29M 2026-09-18 09:49 · $2.29M 2026-09-18 14:34 · $2.36M 2026-09-18 18:32 · $2.41M 2026-09-18 21:48 · $2.43M 2026-09-19 · $2.42M 2026-09-19 00:23 · $2.43M 2026-09-19 05:56 · $2.43M 2026-09-19 11:01 · $2.42M 2026-09-20 · $2.38M 2026-09-20 12:45 · $2.35M 2026-09-20 13:13 · $2.35M 2026-09-20 14:08 · $2.35M 2026-09-20 15:07 · $2.35M 2026-09-20 18:07 · $2.35M 2026-09-20 21:07 · $2.38M 2026-09-21 · $2.50M 2026-09-21 00:07 · $2.39M 2026-09-21 03:07 · $2.41M 2026-09-21 06:07 · $2.40M 2026-09-21 09:07 · $2.41M 2026-09-21 12:07 · $2.50M 2026-09-21 15:07 · $2.52M 2026-09-21 18:07 · $2.41M 2026-09-21 21:07 · $2.50M 2026-09-22 · $2.38M 2026-09-22 00:07 · $2.43M 2026-09-22 03:07 · $2.39M 2026-09-22 06:07 · $2.37M 2026-09-22 09:07 · $2.37M 2026-09-22 12:07 · $2.36M 2026-09-22 15:07 · $2.36M 2026-09-22 18:07 · $2.38M 2026-09-22 21:07 · $2.38M 2026-09-23 · $2.31M 2026-09-23 00:07 · $2.39M 2026-09-23 03:07 · $2.40M 2026-09-23 06:07 · $2.43M 2026-09-23 09:07 · $2.43M 2026-09-23 12:07 · $2.43M 2026-09-23 15:07 · $2.33M 2026-09-23 18:07 · $2.31M 2026-09-23 21:07 · $2.31M 2026-09-24 · $2.36M 2026-09-24 00:07 · $2.31M 2026-09-24 03:07 · $2.35M 2026-09-24 06:07 · $2.35M 2026-09-24 09:07 · $2.36M 2026-09-24 12:07 · $2.30M 2026-09-24 15:07 · $2.32M 2026-09-24 18:07 · $2.36M 2026-09-24 21:07 · $2.36M 2026-09-25 · $2.46M 2026-09-25 00:07 · $2.37M 2026-09-25 03:07 · $2.37M 2026-09-25 06:07 · $2.36M 2026-09-25 09:07 · $2.37M 2026-09-25 12:07 · $2.44M 2026-09-25 15:07 · $2.43M 2026-09-25 18:07 · $2.44M 2026-09-25 21:07 · $2.46M 2026-09-26 · $2.45M 2026-09-26 00:07 · $2.47M 2026-09-26 03:07 · $2.46M 2026-09-26 05:13 · $2.45M 2026-09-26 06:07 · $2.45M 2026-09-26 07:25 · $2.44M 2026-09-26 09:07 · $2.44M 2026-09-26 11:44 · $2.44M 2026-09-26 12:07 · $2.45M 2026-09-26 15:07 · $2.44M 2026-09-26 18:07 · $2.45M 2026-09-26 21:07 · $2.44M 2026-09-27 · $2.56M 2026-09-27 00:07 · $2.46M 2026-09-27 03:07 · $2.53M 2026-09-27 06:11 · $2.52M 2026-09-27 09:10 · $2.57M 2026-09-27 15:10 · $2.54M 2026-09-27 18:22 · $2.56M 2026-09-27 21:19 · $2.56M 2026-09-28 · $2.54M 2026-09-28 00:25 · $2.60M 2026-09-28 03:15 · $2.59M 2026-09-28 06:12 · $2.55M 2026-09-28 09:12 · $2.54M 2026-09-28 12:12 · $2.53M 2026-09-28 15:17 · $2.54M 2026-09-28 18:18 · $2.55M 2026-09-28 21:14 · $2.54M 2026-09-29 · $2.55M 2026-09-29 00:16 · $2.54M 2026-09-29 03:12 · $2.50M 2026-09-29 06:13 · $2.52M 2026-09-29 09:18 · $2.54M 2026-09-29 12:17 · $2.56M 2026-09-29 21:12 · $2.55M 2026-09-30 · $2.54M 2026-09-30 00:12 · $2.55M 2026-09-30 03:12 · $2.65M 2026-09-30 06:12 · $2.64M 2026-09-30 09:12 · $2.62M 2026-09-30 12:12 · $2.65M 2026-09-30 15:13 · $2.64M 2026-09-30 18:12 · $2.58M 2026-09-30 21:13 · $2.54M 2026-10-01 · $2.58M 2026-10-01 00:12 · $2.54M 2026-10-01 03:12 · $2.55M 2026-10-01 06:12 · $2.57M 2026-10-01 12:12 · $2.58M 2026-10-01 21:13 · $2.58M 2026-10-02 · $2.58M 2026-10-02 00:12 · $2.56M 2026-10-02 03:13 · $2.60M 2026-10-02 06:12 · $2.66M 2026-10-02 09:12 · $2.64M 2026-10-02 15:12 · $2.65M 2026-10-02 18:16 · $2.61M 2026-10-02 21:13 · $2.58M 2026-10-03 · $2.54M 2026-10-03 00:12 · $2.59M 2026-10-03 03:13 · $2.56M 2026-10-03 06:12 · $2.56M 2026-10-03 09:12 · $2.56M 2026-10-03 15:12 · $2.56M 2026-10-03 21:13 · $2.54M 2026-10-04 · $2.65M 2026-10-04 00:12 · $2.53M 2026-10-04 06:12 · $2.56M 2026-10-04 09:12 · $2.56M 2026-10-04 15:12 · $2.56M 2026-10-04 18:13 · $2.68M 2026-10-04 21:13 · $2.65M 2026-10-05 · $2.66M 2026-10-05 00:12 · $2.65M 2026-10-05 03:12 · $2.65M 2026-10-05 06:12 · $2.64M 2026-10-05 09:12 · $2.64M 2026-10-05 12:12 · $2.64M 2026-10-05 15:12 · $2.66M 2026-10-06 · $2.65M 2026-10-06 00:12 · $2.63M 2026-10-06 03:12 · $2.65M 2026-10-06 06:12 · $2.62M 2026-10-06 12:12 · $2.63M 2026-10-06 18:12 · $2.65M 2026-10-06 21:12 · $2.65M 2026-10-07 · $2.56M 2026-10-07 06:12 · $2.59M 2026-10-07 09:12 · $2.59M 2026-10-07 12:12 · $2.57M 2026-10-07 18:12 · $2.55M 2026-10-07 21:12 · $2.56M 2026-10-08 · $2.48M 2026-10-08 00:12 · $2.56M 2026-10-08 03:12 · $2.56M 2026-10-08 06:12 · $2.52M 2026-10-08 09:12 · $2.53M 2026-10-08 12:12 · $2.51M 2026-10-08 15:12 · $2.48M 2026-10-09 · $2.47M 2026-10-09 00:12 · $2.44M 2026-10-09 03:12 · $2.43M 2026-10-09 06:12 · $2.48M 2026-10-09 09:12 · $2.47M 2026-10-09 12:13 · $2.48M 2026-10-09 18:16 · $2.47M 2026-10-10 · $2.48M 2026-10-10 06:16 · $2.48M 2026-10-10 12:16 · $2.48M 2026-10-10 15:16 · $2.49M 2026-10-10 21:16 · $2.48M 2026-10-11 · $2.50M 2026-10-11 00:16 · $2.47M 2026-10-11 03:16 · $2.47M 2026-10-11 06:16 · $2.46M 2026-10-11 09:16 · $2.47M 2026-10-11 12:16 · $2.47M 2026-10-11 15:15 · $2.47M 2026-10-11 18:15 · $2.51M 2026-10-11 21:15 · $2.50M 2026-10-12 · $2.45M 2026-10-12 00:16 · $2.51M 2026-10-12 03:15 · $2.52M 2026-10-12 06:16 · $2.53M 2026-10-12 09:16 · $2.53M 2026-10-12 12:15 · $2.51M 2026-10-12 15:16 · $2.49M 2026-10-12 18:15 · $2.44M 2026-10-12 21:21 · $2.45M 2026-10-13 · $2.44M 2026-10-13 00:16 · $2.40M 2026-10-13 03:22 · $2.41M 2026-10-13 06:16 · $2.45M 2026-10-13 09:16 · $2.44M 2026-10-13 12:17 · $2.42M 2026-10-13 15:14 · $2.44M 2026-10-13 18:14 · $2.43M 2026-10-13 21:20 · $2.44M 2026-10-14 · $2.38M 2026-10-14 00:22 · $2.43M 2026-10-14 03:16 · $2.45M 2026-10-14 06:16 · $2.44M 2026-10-14 09:16 · $2.44M 2026-10-14 12:16 · $2.44M 2026-10-14 21:15 · $2.38M 2026-10-15 · $2.42M 2026-10-15 00:15 · $2.39M 2026-10-15 03:15 · $2.35M 2026-10-15 06:15 · $2.33M 2026-10-15 09:15 · $2.36M 2026-10-15 12:15 · $2.35M 2026-10-15 15:15 · $2.39M 2026-10-15 18:16 · $2.42M 2026-10-15 21:43 · $2.42M 2026-10-16 · $2.37M 2026-10-16 03:15 · $2.42M 2026-10-16 06:15 · $2.42M 2026-10-16 09:15 · $2.42M 2026-10-16 15:15 · $2.41M 2026-10-16 18:15 · $2.39M 2026-10-16 21:15 · $2.37M 2026-10-17 · $2.32M 2026-10-17 00:15 · $2.34M 2026-10-17 03:15 · $2.31M 2026-10-17 06:15 · $2.32M 08-09 08-24 09-07 10-17 $2.32M $1412650.84 $1673214.81 $1981839.91 $2780368.17 2026-08-09 · $1.48M 2026-08-10 · $1.47M 2026-08-16 · $1.46M 2026-08-17 · $1.47M 2026-08-18 · $1.51M 2026-08-19 · $1.51M 2026-08-24 · $1.84M 2026-08-30 · $2.15M 2026-08-31 · $2.06M 2026-09-06 · $2.30M 2026-09-07 · $2.27M 2026-09-08 · $2.26M 2026-09-14 · $2.26M 2026-09-15 · $2.22M 2026-09-15 19:06 · $2.22M 2026-09-15 22:19 · $2.22M 2026-09-16 · $2.12M 2026-09-16 01:32 · $2.14M 2026-09-16 07:48 · $2.14M 2026-09-16 13:38 · $2.12M 2026-09-16 18:20 · $2.12M 2026-09-16 22:16 · $2.15M 2026-09-17 · $2.23M 2026-09-17 00:35 · $2.15M 2026-09-17 06:14 · $2.17M 2026-09-17 11:44 · $2.19M 2026-09-17 17:03 · $2.19M 2026-09-17 20:24 · $2.19M 2026-09-17 23:42 · $2.23M 2026-09-18 · $2.43M 2026-09-18 04:43 · $2.29M 2026-09-18 09:49 · $2.29M 2026-09-18 14:34 · $2.36M 2026-09-18 18:32 · $2.41M 2026-09-18 21:48 · $2.43M 2026-09-19 · $2.42M 2026-09-19 00:23 · $2.43M 2026-09-19 05:56 · $2.43M 2026-09-19 11:01 · $2.42M 2026-09-20 · $2.38M 2026-09-20 12:45 · $2.35M 2026-09-20 13:13 · $2.35M 2026-09-20 14:08 · $2.35M 2026-09-20 15:07 · $2.35M 2026-09-20 18:07 · $2.35M 2026-09-20 21:07 · $2.38M 2026-09-21 · $2.50M 2026-09-21 00:07 · $2.39M 2026-09-21 03:07 · $2.41M 2026-09-21 06:07 · $2.40M 2026-09-21 09:07 · $2.41M 2026-09-21 12:07 · $2.50M 2026-09-21 15:07 · $2.52M 2026-09-21 18:07 · $2.41M 2026-09-21 21:07 · $2.50M 2026-09-22 · $2.38M 2026-09-22 00:07 · $2.43M 2026-09-22 03:07 · $2.39M 2026-09-22 06:07 · $2.37M 2026-09-22 09:07 · $2.37M 2026-09-22 12:07 · $2.36M 2026-09-22 15:07 · $2.36M 2026-09-22 18:07 · $2.38M 2026-09-22 21:07 · $2.38M 2026-09-23 · $2.31M 2026-09-23 00:07 · $2.39M 2026-09-23 03:07 · $2.40M 2026-09-23 06:07 · $2.43M 2026-09-23 09:07 · $2.43M 2026-09-23 12:07 · $2.43M 2026-09-23 15:07 · $2.33M 2026-09-23 18:07 · $2.31M 2026-09-23 21:07 · $2.31M 2026-09-24 · $2.36M 2026-09-24 00:07 · $2.31M 2026-09-24 03:07 · $2.35M 2026-09-24 06:07 · $2.35M 2026-09-24 09:07 · $2.36M 2026-09-24 12:07 · $2.30M 2026-09-24 15:07 · $2.32M 2026-09-24 18:07 · $2.36M 2026-09-24 21:07 · $2.36M 2026-09-25 · $2.46M 2026-09-25 00:07 · $2.37M 2026-09-25 03:07 · $2.37M 2026-09-25 06:07 · $2.36M 2026-09-25 09:07 · $2.37M 2026-09-25 12:07 · $2.44M 2026-09-25 15:07 · $2.43M 2026-09-25 18:07 · $2.44M 2026-09-25 21:07 · $2.46M 2026-09-26 · $2.45M 2026-09-26 00:07 · $2.47M 2026-09-26 03:07 · $2.46M 2026-09-26 05:13 · $2.45M 2026-09-26 06:07 · $2.45M 2026-09-26 07:25 · $2.44M 2026-09-26 09:07 · $2.44M 2026-09-26 11:44 · $2.44M 2026-09-26 12:07 · $2.45M 2026-09-26 15:07 · $2.44M 2026-09-26 18:07 · $2.45M 2026-09-26 21:07 · $2.44M 2026-09-27 · $2.56M 2026-09-27 00:07 · $2.46M 2026-09-27 03:07 · $2.53M 2026-09-27 06:11 · $2.52M 2026-09-27 09:10 · $2.57M 2026-09-27 15:10 · $2.54M 2026-09-27 18:22 · $2.56M 2026-09-27 21:19 · $2.56M 2026-09-28 · $2.54M 2026-09-28 00:25 · $2.60M 2026-09-28 03:15 · $2.59M 2026-09-28 06:12 · $2.55M 2026-09-28 09:12 · $2.54M 2026-09-28 12:12 · $2.53M 2026-09-28 15:17 · $2.54M 2026-09-28 18:18 · $2.55M 2026-09-28 21:14 · $2.54M 2026-09-29 · $2.55M 2026-09-29 00:16 · $2.54M 2026-09-29 03:12 · $2.50M 2026-09-29 06:13 · $2.52M 2026-09-29 09:18 · $2.54M 2026-09-29 12:17 · $2.56M 2026-09-29 21:12 · $2.55M 2026-09-30 · $2.54M 2026-09-30 00:12 · $2.55M 2026-09-30 03:12 · $2.65M 2026-09-30 06:12 · $2.64M 2026-09-30 09:12 · $2.62M 2026-09-30 12:12 · $2.65M 2026-09-30 15:13 · $2.64M 2026-09-30 18:12 · $2.58M 2026-09-30 21:13 · $2.54M 2026-10-01 · $2.58M 2026-10-01 00:12 · $2.54M 2026-10-01 03:12 · $2.55M 2026-10-01 06:12 · $2.57M 2026-10-01 12:12 · $2.58M 2026-10-01 21:13 · $2.58M 2026-10-02 · $2.58M 2026-10-02 00:12 · $2.56M 2026-10-02 03:13 · $2.60M 2026-10-02 06:12 · $2.66M 2026-10-02 09:12 · $2.64M 2026-10-02 15:12 · $2.65M 2026-10-02 18:16 · $2.61M 2026-10-02 21:13 · $2.58M 2026-10-03 · $2.54M 2026-10-03 00:12 · $2.59M 2026-10-03 03:13 · $2.56M 2026-10-03 06:12 · $2.56M 2026-10-03 09:12 · $2.56M 2026-10-03 15:12 · $2.56M 2026-10-03 21:13 · $2.54M 2026-10-04 · $2.65M 2026-10-04 00:12 · $2.53M 2026-10-04 06:12 · $2.56M 2026-10-04 09:12 · $2.56M 2026-10-04 15:12 · $2.56M 2026-10-04 18:13 · $2.68M 2026-10-04 21:13 · $2.65M 2026-10-05 · $2.66M 2026-10-05 00:12 · $2.65M 2026-10-05 03:12 · $2.65M 2026-10-05 06:12 · $2.64M 2026-10-05 09:12 · $2.64M 2026-10-05 12:12 · $2.64M 2026-10-05 15:12 · $2.66M 2026-10-06 · $2.65M 2026-10-06 00:12 · $2.63M 2026-10-06 03:12 · $2.65M 2026-10-06 06:12 · $2.62M 2026-10-06 12:12 · $2.63M 2026-10-06 18:12 · $2.65M 2026-10-06 21:12 · $2.65M 2026-10-07 · $2.56M 2026-10-07 06:12 · $2.59M 2026-10-07 09:12 · $2.59M 2026-10-07 12:12 · $2.57M 2026-10-07 18:12 · $2.55M 2026-10-07 21:12 · $2.56M 2026-10-08 · $2.48M 2026-10-08 00:12 · $2.56M 2026-10-08 03:12 · $2.56M 2026-10-08 06:12 · $2.52M 2026-10-08 09:12 · $2.53M 2026-10-08 12:12 · $2.51M 2026-10-08 15:12 · $2.48M 2026-10-09 · $2.47M 2026-10-09 00:12 · $2.44M 2026-10-09 03:12 · $2.43M 2026-10-09 06:12 · $2.48M 2026-10-09 09:12 · $2.47M 2026-10-09 12:13 · $2.48M 2026-10-09 18:16 · $2.47M 2026-10-10 · $2.48M 2026-10-10 06:16 · $2.48M 2026-10-10 12:16 · $2.48M 2026-10-10 15:16 · $2.49M 2026-10-10 21:16 · $2.48M 2026-10-11 · $2.50M 2026-10-11 00:16 · $2.47M 2026-10-11 03:16 · $2.47M 2026-10-11 06:16 · $2.46M 2026-10-11 09:16 · $2.47M 2026-10-11 12:16 · $2.47M 2026-10-11 15:15 · $2.47M 2026-10-11 18:15 · $2.51M 2026-10-11 21:15 · $2.50M 2026-10-12 · $2.45M 2026-10-12 00:16 · $2.51M 2026-10-12 03:15 · $2.52M 2026-10-12 06:16 · $2.53M 2026-10-12 09:16 · $2.53M 2026-10-12 12:15 · $2.51M 2026-10-12 15:16 · $2.49M 2026-10-12 18:15 · $2.44M 2026-10-12 21:21 · $2.45M 2026-10-13 · $2.44M 2026-10-13 00:16 · $2.40M 2026-10-13 03:22 · $2.41M 2026-10-13 06:16 · $2.45M 2026-10-13 09:16 · $2.44M 2026-10-13 12:17 · $2.42M 2026-10-13 15:14 · $2.44M 2026-10-13 18:14 · $2.43M 2026-10-13 21:20 · $2.44M 2026-10-14 · $2.38M 2026-10-14 00:22 · $2.43M 2026-10-14 03:16 · $2.45M 2026-10-14 06:16 · $2.44M 2026-10-14 09:16 · $2.44M 2026-10-14 12:16 · $2.44M 2026-10-14 21:15 · $2.38M 2026-10-15 · $2.42M 2026-10-15 00:15 · $2.39M 2026-10-15 03:15 · $2.35M 2026-10-15 06:15 · $2.33M 2026-10-15 09:15 · $2.36M 2026-10-15 12:15 · $2.35M 2026-10-15 15:15 · $2.39M 2026-10-15 18:16 · $2.42M 2026-10-15 21:43 · $2.42M 2026-10-16 · $2.37M 2026-10-16 03:15 · $2.42M 2026-10-16 06:15 · $2.42M 2026-10-16 09:15 · $2.42M 2026-10-16 15:15 · $2.41M 2026-10-16 18:15 · $2.39M 2026-10-16 21:15 · $2.37M 2026-10-17 · $2.32M 2026-10-17 00:15 · $2.34M 2026-10-17 03:15 · $2.31M 2026-10-17 06:15 · $2.32M 08-09 08-24 09-07 10-17 $2.32M Dated market-cap measurements: 257, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$1391844.95 $1732461.07 $2073077.20 $2754309.45 2026-08-09 · $1.48M 2026-08-10 · $1.47M 2026-08-16 · $1.46M 2026-08-17 · $1.47M 2026-08-18 · $1.51M 2026-08-19 · $1.51M 2026-08-24 · $1.84M 2026-08-30 · $2.15M 2026-08-31 · $2.06M 2026-09-06 · $2.30M 2026-09-07 · $2.27M 2026-09-08 · $2.26M 2026-09-14 · $2.26M 2026-09-15 · $2.22M 2026-09-15 19:06 · $2.22M 2026-09-15 22:19 · $2.22M 2026-09-16 · $2.12M 2026-09-16 01:32 · $2.14M 2026-09-16 07:48 · $2.14M 2026-09-16 13:38 · $2.12M 2026-09-16 18:20 · $2.12M 2026-09-16 22:16 · $2.15M 2026-09-17 · $2.23M 2026-09-17 00:35 · $2.15M 2026-09-17 06:14 · $2.17M 2026-09-17 11:44 · $2.19M 2026-09-17 17:03 · $2.19M 2026-09-17 20:24 · $2.19M 2026-09-17 23:42 · $2.23M 2026-09-18 · $2.43M 2026-09-18 04:43 · $2.29M 2026-09-18 09:49 · $2.29M 2026-09-18 14:34 · $2.36M 2026-09-18 18:32 · $2.41M 2026-09-18 21:48 · $2.43M 2026-09-19 · $2.42M 2026-09-19 00:23 · $2.43M 2026-09-19 05:56 · $2.43M 2026-09-19 11:01 · $2.42M 2026-09-20 · $2.38M 2026-09-20 12:45 · $2.35M 2026-09-20 13:13 · $2.35M 2026-09-20 14:08 · $2.35M 2026-09-20 15:07 · $2.35M 2026-09-20 18:07 · $2.35M 2026-09-20 21:07 · $2.38M 2026-09-21 · $2.50M 2026-09-21 00:07 · $2.39M 2026-09-21 03:07 · $2.41M 2026-09-21 06:07 · $2.40M 2026-09-21 09:07 · $2.41M 2026-09-21 12:07 · $2.50M 2026-09-21 15:07 · $2.52M 2026-09-21 18:07 · $2.41M 2026-09-21 21:07 · $2.50M 2026-09-22 · $2.38M 2026-09-22 00:07 · $2.43M 2026-09-22 03:07 · $2.39M 2026-09-22 06:07 · $2.37M 2026-09-22 09:07 · $2.37M 2026-09-22 12:07 · $2.36M 2026-09-22 15:07 · $2.36M 2026-09-22 18:07 · $2.38M 2026-09-22 21:07 · $2.38M 2026-09-23 · $2.31M 2026-09-23 00:07 · $2.39M 2026-09-23 03:07 · $2.40M 2026-09-23 06:07 · $2.43M 2026-09-23 09:07 · $2.43M 2026-09-23 12:07 · $2.43M 2026-09-23 15:07 · $2.33M 2026-09-23 18:07 · $2.31M 2026-09-23 21:07 · $2.31M 2026-09-24 · $2.36M 2026-09-24 00:07 · $2.31M 2026-09-24 03:07 · $2.35M 2026-09-24 06:07 · $2.35M 2026-09-24 09:07 · $2.36M 2026-09-24 12:07 · $2.30M 2026-09-24 15:07 · $2.32M 2026-09-24 18:07 · $2.36M 2026-09-24 21:07 · $2.36M 2026-09-25 · $2.46M 2026-09-25 00:07 · $2.37M 2026-09-25 03:07 · $2.37M 2026-09-25 06:07 · $2.36M 2026-09-25 09:07 · $2.37M 2026-09-25 12:07 · $2.44M 2026-09-25 15:07 · $2.43M 2026-09-25 18:07 · $2.44M 2026-09-25 21:07 · $2.46M 2026-09-26 · $2.45M 2026-09-26 00:07 · $2.47M 2026-09-26 03:07 · $2.46M 2026-09-26 05:13 · $2.45M 2026-09-26 06:07 · $2.45M 2026-09-26 07:25 · $2.44M 2026-09-26 09:07 · $2.44M 2026-09-26 11:44 · $2.44M 2026-09-26 12:07 · $2.45M 2026-09-26 15:07 · $2.44M 2026-09-26 18:07 · $2.45M 2026-09-26 21:07 · $2.44M 2026-09-27 · $2.56M 2026-09-27 00:07 · $2.46M 2026-09-27 03:07 · $2.53M 2026-09-27 06:11 · $2.52M 2026-09-27 09:10 · $2.57M 2026-09-27 15:10 · $2.54M 2026-09-27 18:22 · $2.56M 2026-09-27 21:19 · $2.56M 2026-09-28 · $2.54M 2026-09-28 00:25 · $2.60M 2026-09-28 03:15 · $2.59M 2026-09-28 06:12 · $2.55M 2026-09-28 09:12 · $2.54M 2026-09-28 12:12 · $2.53M 2026-09-28 15:17 · $2.54M 2026-09-28 18:18 · $2.55M 2026-09-28 21:14 · $2.54M 2026-09-29 · $2.55M 2026-09-29 00:16 · $2.54M 2026-09-29 03:12 · $2.50M 2026-09-29 06:13 · $2.52M 2026-09-29 09:18 · $2.54M 2026-09-29 12:17 · $2.56M 2026-09-29 21:12 · $2.55M 2026-09-30 · $2.54M 2026-09-30 00:12 · $2.55M 2026-09-30 03:12 · $2.65M 2026-09-30 06:12 · $2.64M 2026-09-30 09:12 · $2.62M 2026-09-30 12:12 · $2.65M 2026-09-30 15:13 · $2.64M 2026-09-30 18:12 · $2.58M 2026-09-30 21:13 · $2.54M 2026-10-01 · $2.58M 2026-10-01 00:12 · $2.54M 2026-10-01 03:12 · $2.55M 2026-10-01 06:12 · $2.57M 2026-10-01 12:12 · $2.58M 2026-10-01 21:13 · $2.58M 2026-10-02 · $2.58M 2026-10-02 00:12 · $2.56M 2026-10-02 03:13 · $2.60M 2026-10-02 06:12 · $2.66M 2026-10-02 09:12 · $2.64M 2026-10-02 15:12 · $2.65M 2026-10-02 18:16 · $2.61M 2026-10-02 21:13 · $2.58M 2026-10-03 · $2.54M 2026-10-03 00:12 · $2.59M 2026-10-03 03:13 · $2.56M 2026-10-03 06:12 · $2.56M 2026-10-03 09:12 · $2.56M 2026-10-03 15:12 · $2.56M 2026-10-03 21:13 · $2.54M 2026-10-04 · $2.65M 2026-10-04 00:12 · $2.53M 2026-10-04 06:12 · $2.56M 2026-10-04 09:12 · $2.56M 2026-10-04 15:12 · $2.56M 2026-10-04 18:13 · $2.68M 2026-10-04 21:13 · $2.65M 2026-10-05 · $2.66M 2026-10-05 00:12 · $2.65M 2026-10-05 03:12 · $2.65M 2026-10-05 06:12 · $2.64M 2026-10-05 09:12 · $2.64M 2026-10-05 12:12 · $2.64M 2026-10-05 15:12 · $2.66M 2026-10-06 · $2.65M 2026-10-06 00:12 · $2.63M 2026-10-06 03:12 · $2.65M 2026-10-06 06:12 · $2.62M 2026-10-06 12:12 · $2.63M 2026-10-06 18:12 · $2.65M 2026-10-06 21:12 · $2.65M 2026-10-07 · $2.56M 2026-10-07 06:12 · $2.59M 2026-10-07 09:12 · $2.59M 2026-10-07 12:12 · $2.57M 2026-10-07 18:12 · $2.55M 2026-10-07 21:12 · $2.56M 2026-10-08 · $2.48M 2026-10-08 00:12 · $2.56M 2026-10-08 03:12 · $2.56M 2026-10-08 06:12 · $2.52M 2026-10-08 09:12 · $2.53M 2026-10-08 12:12 · $2.51M 2026-10-08 15:12 · $2.48M 2026-10-09 · $2.47M 2026-10-09 00:12 · $2.44M 2026-10-09 03:12 · $2.43M 2026-10-09 06:12 · $2.48M 2026-10-09 09:12 · $2.47M 2026-10-09 12:13 · $2.48M 2026-10-09 18:16 · $2.47M 2026-10-10 · $2.48M 2026-10-10 06:16 · $2.48M 2026-10-10 12:16 · $2.48M 2026-10-10 15:16 · $2.49M 2026-10-10 21:16 · $2.48M 2026-10-11 · $2.50M 2026-10-11 00:16 · $2.47M 2026-10-11 03:16 · $2.47M 2026-10-11 06:16 · $2.46M 2026-10-11 09:16 · $2.47M 2026-10-11 12:16 · $2.47M 2026-10-11 15:15 · $2.47M 2026-10-11 18:15 · $2.51M 2026-10-11 21:15 · $2.50M 2026-10-12 · $2.45M 2026-10-12 00:16 · $2.51M 2026-10-12 03:15 · $2.52M 2026-10-12 06:16 · $2.53M 2026-10-12 09:16 · $2.53M 2026-10-12 12:15 · $2.51M 2026-10-12 15:16 · $2.49M 2026-10-12 18:15 · $2.44M 2026-10-12 21:21 · $2.45M 2026-10-13 · $2.44M 2026-10-13 00:16 · $2.40M 2026-10-13 03:22 · $2.41M 2026-10-13 06:16 · $2.45M 2026-10-13 09:16 · $2.44M 2026-10-13 12:17 · $2.42M 2026-10-13 15:14 · $2.44M 2026-10-13 18:14 · $2.43M 2026-10-13 21:20 · $2.44M 2026-10-14 · $2.38M 2026-10-14 00:22 · $2.43M 2026-10-14 03:16 · $2.45M 2026-10-14 06:16 · $2.44M 2026-10-14 09:16 · $2.44M 2026-10-14 12:16 · $2.44M 2026-10-14 21:15 · $2.38M 2026-10-15 · $2.42M 2026-10-15 00:15 · $2.39M 2026-10-15 03:15 · $2.35M 2026-10-15 06:15 · $2.33M 2026-10-15 09:15 · $2.36M 2026-10-15 12:15 · $2.35M 2026-10-15 15:15 · $2.39M 2026-10-15 18:16 · $2.42M 2026-10-15 21:43 · $2.42M 2026-10-16 · $2.37M 2026-10-16 03:15 · $2.42M 2026-10-16 06:15 · $2.42M 2026-10-16 09:15 · $2.42M 2026-10-16 15:15 · $2.41M 2026-10-16 18:15 · $2.39M 2026-10-16 21:15 · $2.37M 2026-10-17 · $2.32M 2026-10-17 00:15 · $2.34M 2026-10-17 03:15 · $2.31M 2026-10-17 06:15 · $2.32M 08-09 08-24 09-07 10-17 $2.32M $1412650.84 $1673214.81 $1981839.91 $2780368.17 2026-08-09 · $1.48M 2026-08-10 · $1.47M 2026-08-16 · $1.46M 2026-08-17 · $1.47M 2026-08-18 · $1.51M 2026-08-19 · $1.51M 2026-08-24 · $1.84M 2026-08-30 · $2.15M 2026-08-31 · $2.06M 2026-09-06 · $2.30M 2026-09-07 · $2.27M 2026-09-08 · $2.26M 2026-09-14 · $2.26M 2026-09-15 · $2.22M 2026-09-15 19:06 · $2.22M 2026-09-15 22:19 · $2.22M 2026-09-16 · $2.12M 2026-09-16 01:32 · $2.14M 2026-09-16 07:48 · $2.14M 2026-09-16 13:38 · $2.12M 2026-09-16 18:20 · $2.12M 2026-09-16 22:16 · $2.15M 2026-09-17 · $2.23M 2026-09-17 00:35 · $2.15M 2026-09-17 06:14 · $2.17M 2026-09-17 11:44 · $2.19M 2026-09-17 17:03 · $2.19M 2026-09-17 20:24 · $2.19M 2026-09-17 23:42 · $2.23M 2026-09-18 · $2.43M 2026-09-18 04:43 · $2.29M 2026-09-18 09:49 · $2.29M 2026-09-18 14:34 · $2.36M 2026-09-18 18:32 · $2.41M 2026-09-18 21:48 · $2.43M 2026-09-19 · $2.42M 2026-09-19 00:23 · $2.43M 2026-09-19 05:56 · $2.43M 2026-09-19 11:01 · $2.42M 2026-09-20 · $2.38M 2026-09-20 12:45 · $2.35M 2026-09-20 13:13 · $2.35M 2026-09-20 14:08 · $2.35M 2026-09-20 15:07 · $2.35M 2026-09-20 18:07 · $2.35M 2026-09-20 21:07 · $2.38M 2026-09-21 · $2.50M 2026-09-21 00:07 · $2.39M 2026-09-21 03:07 · $2.41M 2026-09-21 06:07 · $2.40M 2026-09-21 09:07 · $2.41M 2026-09-21 12:07 · $2.50M 2026-09-21 15:07 · $2.52M 2026-09-21 18:07 · $2.41M 2026-09-21 21:07 · $2.50M 2026-09-22 · $2.38M 2026-09-22 00:07 · $2.43M 2026-09-22 03:07 · $2.39M 2026-09-22 06:07 · $2.37M 2026-09-22 09:07 · $2.37M 2026-09-22 12:07 · $2.36M 2026-09-22 15:07 · $2.36M 2026-09-22 18:07 · $2.38M 2026-09-22 21:07 · $2.38M 2026-09-23 · $2.31M 2026-09-23 00:07 · $2.39M 2026-09-23 03:07 · $2.40M 2026-09-23 06:07 · $2.43M 2026-09-23 09:07 · $2.43M 2026-09-23 12:07 · $2.43M 2026-09-23 15:07 · $2.33M 2026-09-23 18:07 · $2.31M 2026-09-23 21:07 · $2.31M 2026-09-24 · $2.36M 2026-09-24 00:07 · $2.31M 2026-09-24 03:07 · $2.35M 2026-09-24 06:07 · $2.35M 2026-09-24 09:07 · $2.36M 2026-09-24 12:07 · $2.30M 2026-09-24 15:07 · $2.32M 2026-09-24 18:07 · $2.36M 2026-09-24 21:07 · $2.36M 2026-09-25 · $2.46M 2026-09-25 00:07 · $2.37M 2026-09-25 03:07 · $2.37M 2026-09-25 06:07 · $2.36M 2026-09-25 09:07 · $2.37M 2026-09-25 12:07 · $2.44M 2026-09-25 15:07 · $2.43M 2026-09-25 18:07 · $2.44M 2026-09-25 21:07 · $2.46M 2026-09-26 · $2.45M 2026-09-26 00:07 · $2.47M 2026-09-26 03:07 · $2.46M 2026-09-26 05:13 · $2.45M 2026-09-26 06:07 · $2.45M 2026-09-26 07:25 · $2.44M 2026-09-26 09:07 · $2.44M 2026-09-26 11:44 · $2.44M 2026-09-26 12:07 · $2.45M 2026-09-26 15:07 · $2.44M 2026-09-26 18:07 · $2.45M 2026-09-26 21:07 · $2.44M 2026-09-27 · $2.56M 2026-09-27 00:07 · $2.46M 2026-09-27 03:07 · $2.53M 2026-09-27 06:11 · $2.52M 2026-09-27 09:10 · $2.57M 2026-09-27 15:10 · $2.54M 2026-09-27 18:22 · $2.56M 2026-09-27 21:19 · $2.56M 2026-09-28 · $2.54M 2026-09-28 00:25 · $2.60M 2026-09-28 03:15 · $2.59M 2026-09-28 06:12 · $2.55M 2026-09-28 09:12 · $2.54M 2026-09-28 12:12 · $2.53M 2026-09-28 15:17 · $2.54M 2026-09-28 18:18 · $2.55M 2026-09-28 21:14 · $2.54M 2026-09-29 · $2.55M 2026-09-29 00:16 · $2.54M 2026-09-29 03:12 · $2.50M 2026-09-29 06:13 · $2.52M 2026-09-29 09:18 · $2.54M 2026-09-29 12:17 · $2.56M 2026-09-29 21:12 · $2.55M 2026-09-30 · $2.54M 2026-09-30 00:12 · $2.55M 2026-09-30 03:12 · $2.65M 2026-09-30 06:12 · $2.64M 2026-09-30 09:12 · $2.62M 2026-09-30 12:12 · $2.65M 2026-09-30 15:13 · $2.64M 2026-09-30 18:12 · $2.58M 2026-09-30 21:13 · $2.54M 2026-10-01 · $2.58M 2026-10-01 00:12 · $2.54M 2026-10-01 03:12 · $2.55M 2026-10-01 06:12 · $2.57M 2026-10-01 12:12 · $2.58M 2026-10-01 21:13 · $2.58M 2026-10-02 · $2.58M 2026-10-02 00:12 · $2.56M 2026-10-02 03:13 · $2.60M 2026-10-02 06:12 · $2.66M 2026-10-02 09:12 · $2.64M 2026-10-02 15:12 · $2.65M 2026-10-02 18:16 · $2.61M 2026-10-02 21:13 · $2.58M 2026-10-03 · $2.54M 2026-10-03 00:12 · $2.59M 2026-10-03 03:13 · $2.56M 2026-10-03 06:12 · $2.56M 2026-10-03 09:12 · $2.56M 2026-10-03 15:12 · $2.56M 2026-10-03 21:13 · $2.54M 2026-10-04 · $2.65M 2026-10-04 00:12 · $2.53M 2026-10-04 06:12 · $2.56M 2026-10-04 09:12 · $2.56M 2026-10-04 15:12 · $2.56M 2026-10-04 18:13 · $2.68M 2026-10-04 21:13 · $2.65M 2026-10-05 · $2.66M 2026-10-05 00:12 · $2.65M 2026-10-05 03:12 · $2.65M 2026-10-05 06:12 · $2.64M 2026-10-05 09:12 · $2.64M 2026-10-05 12:12 · $2.64M 2026-10-05 15:12 · $2.66M 2026-10-06 · $2.65M 2026-10-06 00:12 · $2.63M 2026-10-06 03:12 · $2.65M 2026-10-06 06:12 · $2.62M 2026-10-06 12:12 · $2.63M 2026-10-06 18:12 · $2.65M 2026-10-06 21:12 · $2.65M 2026-10-07 · $2.56M 2026-10-07 06:12 · $2.59M 2026-10-07 09:12 · $2.59M 2026-10-07 12:12 · $2.57M 2026-10-07 18:12 · $2.55M 2026-10-07 21:12 · $2.56M 2026-10-08 · $2.48M 2026-10-08 00:12 · $2.56M 2026-10-08 03:12 · $2.56M 2026-10-08 06:12 · $2.52M 2026-10-08 09:12 · $2.53M 2026-10-08 12:12 · $2.51M 2026-10-08 15:12 · $2.48M 2026-10-09 · $2.47M 2026-10-09 00:12 · $2.44M 2026-10-09 03:12 · $2.43M 2026-10-09 06:12 · $2.48M 2026-10-09 09:12 · $2.47M 2026-10-09 12:13 · $2.48M 2026-10-09 18:16 · $2.47M 2026-10-10 · $2.48M 2026-10-10 06:16 · $2.48M 2026-10-10 12:16 · $2.48M 2026-10-10 15:16 · $2.49M 2026-10-10 21:16 · $2.48M 2026-10-11 · $2.50M 2026-10-11 00:16 · $2.47M 2026-10-11 03:16 · $2.47M 2026-10-11 06:16 · $2.46M 2026-10-11 09:16 · $2.47M 2026-10-11 12:16 · $2.47M 2026-10-11 15:15 · $2.47M 2026-10-11 18:15 · $2.51M 2026-10-11 21:15 · $2.50M 2026-10-12 · $2.45M 2026-10-12 00:16 · $2.51M 2026-10-12 03:15 · $2.52M 2026-10-12 06:16 · $2.53M 2026-10-12 09:16 · $2.53M 2026-10-12 12:15 · $2.51M 2026-10-12 15:16 · $2.49M 2026-10-12 18:15 · $2.44M 2026-10-12 21:21 · $2.45M 2026-10-13 · $2.44M 2026-10-13 00:16 · $2.40M 2026-10-13 03:22 · $2.41M 2026-10-13 06:16 · $2.45M 2026-10-13 09:16 · $2.44M 2026-10-13 12:17 · $2.42M 2026-10-13 15:14 · $2.44M 2026-10-13 18:14 · $2.43M 2026-10-13 21:20 · $2.44M 2026-10-14 · $2.38M 2026-10-14 00:22 · $2.43M 2026-10-14 03:16 · $2.45M 2026-10-14 06:16 · $2.44M 2026-10-14 09:16 · $2.44M 2026-10-14 12:16 · $2.44M 2026-10-14 21:15 · $2.38M 2026-10-15 · $2.42M 2026-10-15 00:15 · $2.39M 2026-10-15 03:15 · $2.35M 2026-10-15 06:15 · $2.33M 2026-10-15 09:15 · $2.36M 2026-10-15 12:15 · $2.35M 2026-10-15 15:15 · $2.39M 2026-10-15 18:16 · $2.42M 2026-10-15 21:43 · $2.42M 2026-10-16 · $2.37M 2026-10-16 03:15 · $2.42M 2026-10-16 06:15 · $2.42M 2026-10-16 09:15 · $2.42M 2026-10-16 15:15 · $2.41M 2026-10-16 18:15 · $2.39M 2026-10-16 21:15 · $2.37M 2026-10-17 · $2.32M 2026-10-17 00:15 · $2.34M 2026-10-17 03:15 · $2.31M 2026-10-17 06:15 · $2.32M 08-09 08-24 09-07 10-17 $2.32M Dated market-cap measurements: 257, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
A HostDeFi Insights structural read · 92/100
✓ Mint renounced ✓ Freeze renounced
Full safety read → · how grades are computed
SPDR statistics Circulating supply
999.91M SPDR (100.0%)
Low measured
$0.002123 · 09-16
High measured
$0.002682 · 10-04
About SpiderSwap SpiderSwap (SPDR) is a Solana token, carrying a HostDeFi structural grade of A. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
SPDR price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-17 $0.002317 $2.32M $63.50K 11,726 A 2026-10-16 $0.002369 $2.37M $65.13K 11,730 A 2026-10-15 $0.002419 $2.42M $65.29K 11,734 A 2026-10-14 $0.002377 $2.38M $64.19K 11,737 A 2026-10-13 $0.00244 $2.44M $65.95K 11,739 A 2026-10-12 $0.002455 $2.45M $66.30K 11,741 A 2026-10-11 $0.002505 $2.50M $68.16K 11,741 A 2026-10-10 $0.002479 $2.48M $67.30K 11,745 A 2026-10-09 $0.00247 $2.47M $66.95K 11,745 A 2026-10-08 $0.00248 $2.48M $67.84K 11,751 A 2026-10-07 $0.002557 $2.56M $69.92K 11,752 A 2026-10-06 $0.002655 $2.65M $72.51K 11,752 A 2026-10-05 $0.002657 $2.66M $72.66K 11,752 A 2026-10-04 $0.002651 $2.65M $72.87K 11,753 A 2026-10-03 $0.002541 $2.54M $70.60K 11,755 A 2026-10-02 $0.002579 $2.58M $71.85K 11,761 A 2026-10-01 $0.002585 $2.58M $70.76K 11,761 A 2026-09-30 $0.002541 $2.54M $69.94K 11,767 A 2026-09-29 $0.002554 $2.55M $70.44K 11,763 A 2026-09-28 $0.002544 $2.54M $70.52K 11,758 A 2026-09-27 $0.002562 $2.56M $71.36K 11,758 A 2026-09-26 $0.002447 $2.45M $69.55K 11,756 A 2026-09-25 $0.002458 $2.46M $69.39K 11,756 A 2026-09-24 $0.002365 $2.36M $67.52K 11,758 A 2026-09-23 $0.002311 $2.31M $68.69K 11,762 A 2026-09-22 $0.002375 $2.38M $67.41K 11,767 A 2026-09-21 $0.0025 $2.50M $69.73K 11,775 A 2026-09-20 $0.002375 $2.38M $65.71K 11,781 A 2026-09-19 $0.002422 $2.42M $66.59K 11,784 A 2026-09-18 $0.002432 $2.43M $67.80K 11,788 A 2026-09-17 $0.002232 $2.23M $61.31K 11,793 A 2026-09-16 $0.002123 $2.12M $59.39K 11,797 A 2026-09-15 $0.002217 $2.22M $61.29K 11,797 A 2026-09-14 $0.002261 $2.26M $61.94K 11,795 A 2026-09-08 $0.002258 $2.26M $62.07K 11,810 A
FAQ Is SPDR a safe token? As of the 2026-09-26 snapshot, SPDR scores 92/100 (grade A) on HostDeFi's on-chain read — based on renounced mint authority, renounced freeze authority, liquidity of $69.55K and 11,756 holders. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell SPDR, or is it a honeypot? On Solana, the lever that can block a sale is the freeze authority, and SPDR's is renounced as of 2026-09-26 — no one can freeze your balance to trap you in. With $69.55K of liquidity there's a pool to sell into, though how cleanly depends on your size against that depth.
Who holds most of SPDR? SPDR has 11,756 holders as of 2026-09-26. A headline count doesn't reveal how much the largest wallets control, so read it with the concentration figure on this page — broad distribution is a good sign, a few wallets owning most of the supply is not.
Can SPDR's supply be inflated? No — the mint authority is renounced as of the 2026-09-26 snapshot, so no new supply can be created and the circulating figure is a ceiling.
What is the SPDR contract address? The SPDR mint address on Solana is AT79ReYU9XtHUTF5vM6Q4oa9K8w7918Fp5SU7G1MDMQY. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy SPDR safely? Run the live on-chain scan at the top of this page first; if SPDR clears, you can swap it here directly. Whatever venue you use, match the contract address (AT79ReYU9XtHUTF5vM6Q4oa9K8w7918Fp5SU7G1MDMQY) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Solana tokens
SPDR markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
SpiderSwap intel HostDeFi's generated read on SPDR — written from the stored snapshot, figures re-rendered at each refresh.
SPDR is the token of SpiderSwap — a Solana swap-aggregation and routing project. The mint AT79ReYU9XtHUTF5vM6Q4oa9K8w7918Fp5SU7G1MDMQY is what our scan tracks: $2.4 million market cap, $70 thousand of liquidity and 11,756 holders as of October 6, 2026 .
The honest read: swap infrastructure on Solana is the most contested lane on the chain — Jupiter owns the category — so a smaller aggregator's token is a bet on a niche (specific routing, communities, or features the incumbent does not serve). Real project, real pool, challenger odds.
Figures are HostDeFi's read dated October 6, 2026 ; the scan refreshes them. Verify the mint through the project's official channels before trading — this namespace attracts clones.
Related coverage