Data snapshot: 2026-10-17 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
AU79 price and market data
Price Market cap Log
24h 1W 1M 1Y All
$0.0007192 $0.0007446 $0.0007700 $0.0007954 2026-10-16 06:15 · $0.0007246 2026-10-16 09:15 · $0.0007246 2026-10-16 15:15 · $0.0008099 2026-10-16 18:15 · $0.0008099 2026-10-16 21:15 · $0.0008099 2026-10-17 · $0.0008154 2026-10-17 00:15 · $0.0008154 2026-10-17 03:15 · $0.0008154 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.0008154 $0.0007195 $0.0007437 $0.0007687 $0.0007945 2026-10-16 06:15 · $0.0007246 2026-10-16 09:15 · $0.0007246 2026-10-16 15:15 · $0.0008099 2026-10-16 18:15 · $0.0008099 2026-10-16 21:15 · $0.0008099 2026-10-17 · $0.0008154 2026-10-17 00:15 · $0.0008154 2026-10-17 03:15 · $0.0008154 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.0008154 Dated price measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0007032 $0.0007328 $0.0007625 $0.0007921 2026-10-10 06:16 · $0.0007446 2026-10-10 12:16 · $0.000737 2026-10-10 15:16 · $0.0007349 2026-10-10 21:16 · $0.0007411 2026-10-11 · $0.0007787 2026-10-11 00:16 · $0.000739 2026-10-11 03:16 · $0.000739 2026-10-11 06:16 · $0.000739 2026-10-11 09:16 · $0.0007346 2026-10-11 12:16 · $0.0007491 2026-10-11 15:15 · $0.0007491 2026-10-11 18:15 · $0.0007902 2026-10-11 21:15 · $0.0007787 2026-10-12 · $0.0007521 2026-10-12 00:16 · $0.0007603 2026-10-12 03:15 · $0.0007603 2026-10-12 06:16 · $0.0007603 2026-10-12 09:16 · $0.0007691 2026-10-12 12:15 · $0.0007579 2026-10-12 15:16 · $0.0007521 2026-10-12 18:15 · $0.0007521 2026-10-12 21:21 · $0.0007521 2026-10-13 · $0.0007362 2026-10-13 00:16 · $0.0007521 2026-10-13 03:22 · $0.0007521 2026-10-13 06:16 · $0.0007521 2026-10-13 09:16 · $0.0007576 2026-10-13 12:17 · $0.0007576 2026-10-13 15:14 · $0.0007576 2026-10-13 18:14 · $0.0007576 2026-10-13 21:20 · $0.0007362 2026-10-14 · $0.0007338 2026-10-14 00:22 · $0.0007222 2026-10-14 03:16 · $0.0007275 2026-10-14 06:16 · $0.0007275 2026-10-14 09:16 · $0.0007369 2026-10-14 12:16 · $0.0007156 2026-10-14 21:15 · $0.0007338 2026-10-15 · $0.0007309 2026-10-15 00:15 · $0.0007338 2026-10-15 03:15 · $0.0007208 2026-10-15 06:15 · $0.0007189 2026-10-15 09:15 · $0.0007189 2026-10-15 12:15 · $0.0007096 2026-10-15 15:15 · $0.0007215 2026-10-15 18:16 · $0.0007309 2026-10-15 21:43 · $0.0007309 2026-10-16 · $0.0008099 2026-10-16 03:15 · $0.0007121 2026-10-16 06:15 · $0.0007246 2026-10-16 09:15 · $0.0007246 2026-10-16 15:15 · $0.0008099 2026-10-16 18:15 · $0.0008099 2026-10-16 21:15 · $0.0008099 2026-10-17 · $0.0008154 2026-10-17 00:15 · $0.0008154 2026-10-17 03:15 · $0.0008154 10-10 10-11 10-13 10-17 $0.0008154 $0.0007037 $0.0007316 $0.0007606 $0.0007908 2026-10-10 06:16 · $0.0007446 2026-10-10 12:16 · $0.000737 2026-10-10 15:16 · $0.0007349 2026-10-10 21:16 · $0.0007411 2026-10-11 · $0.0007787 2026-10-11 00:16 · $0.000739 2026-10-11 03:16 · $0.000739 2026-10-11 06:16 · $0.000739 2026-10-11 09:16 · $0.0007346 2026-10-11 12:16 · $0.0007491 2026-10-11 15:15 · $0.0007491 2026-10-11 18:15 · $0.0007902 2026-10-11 21:15 · $0.0007787 2026-10-12 · $0.0007521 2026-10-12 00:16 · $0.0007603 2026-10-12 03:15 · $0.0007603 2026-10-12 06:16 · $0.0007603 2026-10-12 09:16 · $0.0007691 2026-10-12 12:15 · $0.0007579 2026-10-12 15:16 · $0.0007521 2026-10-12 18:15 · $0.0007521 2026-10-12 21:21 · $0.0007521 2026-10-13 · $0.0007362 2026-10-13 00:16 · $0.0007521 2026-10-13 03:22 · $0.0007521 2026-10-13 06:16 · $0.0007521 2026-10-13 09:16 · $0.0007576 2026-10-13 12:17 · $0.0007576 2026-10-13 15:14 · $0.0007576 2026-10-13 18:14 · $0.0007576 2026-10-13 21:20 · $0.0007362 2026-10-14 · $0.0007338 2026-10-14 00:22 · $0.0007222 2026-10-14 03:16 · $0.0007275 2026-10-14 06:16 · $0.0007275 2026-10-14 09:16 · $0.0007369 2026-10-14 12:16 · $0.0007156 2026-10-14 21:15 · $0.0007338 2026-10-15 · $0.0007309 2026-10-15 00:15 · $0.0007338 2026-10-15 03:15 · $0.0007208 2026-10-15 06:15 · $0.0007189 2026-10-15 09:15 · $0.0007189 2026-10-15 12:15 · $0.0007096 2026-10-15 15:15 · $0.0007215 2026-10-15 18:16 · $0.0007309 2026-10-15 21:43 · $0.0007309 2026-10-16 · $0.0008099 2026-10-16 03:15 · $0.0007121 2026-10-16 06:15 · $0.0007246 2026-10-16 09:15 · $0.0007246 2026-10-16 15:15 · $0.0008099 2026-10-16 18:15 · $0.0008099 2026-10-16 21:15 · $0.0008099 2026-10-17 · $0.0008154 2026-10-17 00:15 · $0.0008154 2026-10-17 03:15 · $0.0008154 10-10 10-11 10-13 10-17 $0.0008154 Dated price measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.000676 $0.000990 $0.001147 $0.001304 2026-09-17 06:14 · $0.001102 2026-09-17 11:44 · $0.001158 2026-09-17 17:03 · $0.001155 2026-09-17 20:24 · $0.00116 2026-09-17 23:42 · $0.001116 2026-09-18 · $0.001252 2026-09-18 04:43 · $0.001133 2026-09-18 09:49 · $0.001203 2026-09-18 14:34 · $0.00121 2026-09-18 18:32 · $0.001221 2026-09-18 21:48 · $0.001252 2026-09-19 · $0.001252 2026-09-19 00:23 · $0.00127 2026-09-19 05:56 · $0.001252 2026-09-19 11:01 · $0.001252 2026-09-20 · $0.001155 2026-09-20 12:45 · $0.001174 2026-09-20 13:13 · $0.001174 2026-09-20 14:08 · $0.001174 2026-09-20 15:07 · $0.001174 2026-09-20 18:07 · $0.001173 2026-09-20 21:07 · $0.001155 2026-09-21 · $0.00124 2026-09-21 00:07 · $0.001211 2026-09-21 03:07 · $0.001211 2026-09-21 06:07 · $0.001201 2026-09-21 09:07 · $0.001181 2026-09-21 12:07 · $0.001225 2026-09-21 15:07 · $0.001259 2026-09-21 18:07 · $0.001242 2026-09-21 21:07 · $0.00124 2026-09-22 · $0.001206 2026-09-22 00:07 · $0.001268 2026-09-22 03:07 · $0.001261 2026-09-22 06:07 · $0.001204 2026-09-22 09:07 · $0.001208 2026-09-22 12:07 · $0.001221 2026-09-22 15:07 · $0.001178 2026-09-22 18:07 · $0.001201 2026-09-22 21:07 · $0.001206 2026-09-23 · $0.001144 2026-09-23 00:07 · $0.001188 2026-09-23 03:07 · $0.00121 2026-09-23 06:07 · $0.001211 2026-09-23 09:07 · $0.001177 2026-09-23 12:07 · $0.001177 2026-09-23 15:07 · $0.001183 2026-09-23 18:07 · $0.001168 2026-09-23 21:07 · $0.001144 2026-09-24 · $0.001179 2026-09-24 00:07 · $0.001154 2026-09-24 03:07 · $0.001154 2026-09-24 06:07 · $0.001168 2026-09-24 09:07 · $0.001149 2026-09-24 12:07 · $0.00113 2026-09-24 15:07 · $0.00114 2026-09-24 18:07 · $0.001166 2026-09-24 21:07 · $0.001179 2026-09-25 · $0.001184 2026-09-25 00:07 · $0.001147 2026-09-25 03:07 · $0.001147 2026-09-25 06:07 · $0.001152 2026-09-25 09:07 · $0.001151 2026-09-25 12:07 · $0.001154 2026-09-25 15:07 · $0.00114 2026-09-25 18:07 · $0.001162 2026-09-25 21:07 · $0.001184 2026-09-26 · $0.001168 2026-09-26 00:07 · $0.001192 2026-09-26 03:07 · $0.001184 2026-09-26 05:13 · $0.001168 2026-09-26 06:07 · $0.001159 2026-09-26 07:25 · $0.001169 2026-09-26 09:07 · $0.001174 2026-09-26 11:44 · $0.00116 2026-09-26 12:07 · $0.001177 2026-09-26 15:07 · $0.001173 2026-09-26 18:07 · $0.001173 2026-09-26 21:07 · $0.001181 2026-09-27 · $0.001169 2026-09-27 00:07 · $0.001166 2026-09-27 03:07 · $0.001166 2026-09-27 06:11 · $0.001151 2026-09-27 09:10 · $0.001225 2026-09-27 15:10 · $0.001189 2026-09-27 18:22 · $0.001159 2026-09-27 21:19 · $0.001169 2026-09-28 · $0.001112 2026-09-28 00:25 · $0.001158 2026-09-28 03:15 · $0.001143 2026-09-28 06:12 · $0.00112 2026-09-28 09:12 · $0.001112 2026-09-28 12:12 · $0.001115 2026-09-28 15:17 · $0.001119 2026-09-28 18:18 · $0.001118 2026-09-28 21:14 · $0.001112 2026-09-29 · $0.001067 2026-09-29 00:16 · $0.00111 2026-09-29 03:12 · $0.001072 2026-09-29 06:13 · $0.001094 2026-09-29 09:18 · $0.00108 2026-09-29 12:17 · $0.001099 2026-09-29 21:12 · $0.001067 2026-09-30 · $0.0009836 2026-09-30 00:12 · $0.001071 2026-09-30 03:12 · $0.001062 2026-09-30 06:12 · $0.001056 2026-09-30 09:12 · $0.001024 2026-09-30 12:12 · $0.001016 2026-09-30 15:13 · $0.0009909 2026-09-30 18:12 · $0.0009892 2026-09-30 21:13 · $0.0009836 2026-10-01 · $0.0009395 2026-10-01 00:12 · $0.0009817 2026-10-01 03:12 · $0.001 2026-10-01 06:12 · $0.0009993 2026-10-01 12:12 · $0.0009897 2026-10-01 21:13 · $0.0009395 2026-10-02 · $0.0009656 2026-10-02 00:12 · $0.0009298 2026-10-02 03:13 · $0.0009298 2026-10-02 06:12 · $0.0009926 2026-10-02 09:12 · $0.0009811 2026-10-02 15:12 · $0.0009846 2026-10-02 18:16 · $0.0009596 2026-10-02 21:13 · $0.0009656 2026-10-03 · $0.000961 2026-10-03 00:12 · $0.0009656 2026-10-03 03:13 · $0.0009593 2026-10-03 06:12 · $0.0009829 2026-10-03 09:12 · $0.0009594 2026-10-03 15:12 · $0.0009553 2026-10-03 21:13 · $0.000961 2026-10-04 · $0.0009645 2026-10-04 00:12 · $0.000961 2026-10-04 06:12 · $0.0009632 2026-10-04 09:12 · $0.0009632 2026-10-04 15:12 · $0.0009547 2026-10-04 18:13 · $0.0009626 2026-10-04 21:13 · $0.0009645 2026-10-05 · $0.0008817 2026-10-05 00:12 · $0.000953 2026-10-05 03:12 · $0.000953 2026-10-05 06:12 · $0.000953 2026-10-05 09:12 · $0.000953 2026-10-05 12:12 · $0.0009263 2026-10-05 15:12 · $0.0008817 2026-10-06 · $0.0008838 2026-10-06 00:12 · $0.0008993 2026-10-06 03:12 · $0.0008993 2026-10-06 06:12 · $0.0008967 2026-10-06 12:12 · $0.0008808 2026-10-06 18:12 · $0.0008832 2026-10-06 21:12 · $0.0008838 2026-10-07 · $0.0008026 2026-10-07 06:12 · $0.0008682 2026-10-07 09:12 · $0.0008711 2026-10-07 12:12 · $0.0008448 2026-10-07 18:12 · $0.0008303 2026-10-07 21:12 · $0.0008026 2026-10-08 · $0.0007755 2026-10-08 00:12 · $0.0008037 2026-10-08 03:12 · $0.0008037 2026-10-08 06:12 · $0.0007845 2026-10-08 09:12 · $0.0007845 2026-10-08 12:12 · $0.000798 2026-10-08 15:12 · $0.0007755 2026-10-09 · $0.000755 2026-10-09 00:12 · $0.0007624 2026-10-09 03:12 · $0.0007635 2026-10-09 06:12 · $0.0007717 2026-10-09 09:12 · $0.0007817 2026-10-09 12:13 · $0.0007531 2026-10-09 18:16 · $0.000755 2026-10-10 · $0.0007411 2026-10-10 06:16 · $0.0007446 2026-10-10 12:16 · $0.000737 2026-10-10 15:16 · $0.0007349 2026-10-10 21:16 · $0.0007411 2026-10-11 · $0.0007787 2026-10-11 00:16 · $0.000739 2026-10-11 03:16 · $0.000739 2026-10-11 06:16 · $0.000739 2026-10-11 09:16 · $0.0007346 2026-10-11 12:16 · $0.0007491 2026-10-11 15:15 · $0.0007491 2026-10-11 18:15 · $0.0007902 2026-10-11 21:15 · $0.0007787 2026-10-12 · $0.0007521 2026-10-12 00:16 · $0.0007603 2026-10-12 03:15 · $0.0007603 2026-10-12 06:16 · $0.0007603 2026-10-12 09:16 · $0.0007691 2026-10-12 12:15 · $0.0007579 2026-10-12 15:16 · $0.0007521 2026-10-12 18:15 · $0.0007521 2026-10-12 21:21 · $0.0007521 2026-10-13 · $0.0007362 2026-10-13 00:16 · $0.0007521 2026-10-13 03:22 · $0.0007521 2026-10-13 06:16 · $0.0007521 2026-10-13 09:16 · $0.0007576 2026-10-13 12:17 · $0.0007576 2026-10-13 15:14 · $0.0007576 2026-10-13 18:14 · $0.0007576 2026-10-13 21:20 · $0.0007362 2026-10-14 · $0.0007338 2026-10-14 00:22 · $0.0007222 2026-10-14 03:16 · $0.0007275 2026-10-14 06:16 · $0.0007275 2026-10-14 09:16 · $0.0007369 2026-10-14 12:16 · $0.0007156 2026-10-14 21:15 · $0.0007338 2026-10-15 · $0.0007309 2026-10-15 00:15 · $0.0007338 2026-10-15 03:15 · $0.0007208 2026-10-15 06:15 · $0.0007189 2026-10-15 09:15 · $0.0007189 2026-10-15 12:15 · $0.0007096 2026-10-15 15:15 · $0.0007215 2026-10-15 18:16 · $0.0007309 2026-10-15 21:43 · $0.0007309 2026-10-16 · $0.0008099 2026-10-16 03:15 · $0.0007121 2026-10-16 06:15 · $0.0007246 2026-10-16 09:15 · $0.0007246 2026-10-16 15:15 · $0.0008099 2026-10-16 18:15 · $0.0008099 2026-10-16 21:15 · $0.0008099 2026-10-17 · $0.0008154 2026-10-17 00:15 · $0.0008154 2026-10-17 03:15 · $0.0008154 09-17 09-23 09-29 10-17 $0.0008154 $0.000685 $0.000949 $0.001117 $0.001315 2026-09-17 06:14 · $0.001102 2026-09-17 11:44 · $0.001158 2026-09-17 17:03 · $0.001155 2026-09-17 20:24 · $0.00116 2026-09-17 23:42 · $0.001116 2026-09-18 · $0.001252 2026-09-18 04:43 · $0.001133 2026-09-18 09:49 · $0.001203 2026-09-18 14:34 · $0.00121 2026-09-18 18:32 · $0.001221 2026-09-18 21:48 · $0.001252 2026-09-19 · $0.001252 2026-09-19 00:23 · $0.00127 2026-09-19 05:56 · $0.001252 2026-09-19 11:01 · $0.001252 2026-09-20 · $0.001155 2026-09-20 12:45 · $0.001174 2026-09-20 13:13 · $0.001174 2026-09-20 14:08 · $0.001174 2026-09-20 15:07 · $0.001174 2026-09-20 18:07 · $0.001173 2026-09-20 21:07 · $0.001155 2026-09-21 · $0.00124 2026-09-21 00:07 · $0.001211 2026-09-21 03:07 · $0.001211 2026-09-21 06:07 · $0.001201 2026-09-21 09:07 · $0.001181 2026-09-21 12:07 · $0.001225 2026-09-21 15:07 · $0.001259 2026-09-21 18:07 · $0.001242 2026-09-21 21:07 · $0.00124 2026-09-22 · $0.001206 2026-09-22 00:07 · $0.001268 2026-09-22 03:07 · $0.001261 2026-09-22 06:07 · $0.001204 2026-09-22 09:07 · $0.001208 2026-09-22 12:07 · $0.001221 2026-09-22 15:07 · $0.001178 2026-09-22 18:07 · $0.001201 2026-09-22 21:07 · $0.001206 2026-09-23 · $0.001144 2026-09-23 00:07 · $0.001188 2026-09-23 03:07 · $0.00121 2026-09-23 06:07 · $0.001211 2026-09-23 09:07 · $0.001177 2026-09-23 12:07 · $0.001177 2026-09-23 15:07 · $0.001183 2026-09-23 18:07 · $0.001168 2026-09-23 21:07 · $0.001144 2026-09-24 · $0.001179 2026-09-24 00:07 · $0.001154 2026-09-24 03:07 · $0.001154 2026-09-24 06:07 · $0.001168 2026-09-24 09:07 · $0.001149 2026-09-24 12:07 · $0.00113 2026-09-24 15:07 · $0.00114 2026-09-24 18:07 · $0.001166 2026-09-24 21:07 · $0.001179 2026-09-25 · $0.001184 2026-09-25 00:07 · $0.001147 2026-09-25 03:07 · $0.001147 2026-09-25 06:07 · $0.001152 2026-09-25 09:07 · $0.001151 2026-09-25 12:07 · $0.001154 2026-09-25 15:07 · $0.00114 2026-09-25 18:07 · $0.001162 2026-09-25 21:07 · $0.001184 2026-09-26 · $0.001168 2026-09-26 00:07 · $0.001192 2026-09-26 03:07 · $0.001184 2026-09-26 05:13 · $0.001168 2026-09-26 06:07 · $0.001159 2026-09-26 07:25 · $0.001169 2026-09-26 09:07 · $0.001174 2026-09-26 11:44 · $0.00116 2026-09-26 12:07 · $0.001177 2026-09-26 15:07 · $0.001173 2026-09-26 18:07 · $0.001173 2026-09-26 21:07 · $0.001181 2026-09-27 · $0.001169 2026-09-27 00:07 · $0.001166 2026-09-27 03:07 · $0.001166 2026-09-27 06:11 · $0.001151 2026-09-27 09:10 · $0.001225 2026-09-27 15:10 · $0.001189 2026-09-27 18:22 · $0.001159 2026-09-27 21:19 · $0.001169 2026-09-28 · $0.001112 2026-09-28 00:25 · $0.001158 2026-09-28 03:15 · $0.001143 2026-09-28 06:12 · $0.00112 2026-09-28 09:12 · $0.001112 2026-09-28 12:12 · $0.001115 2026-09-28 15:17 · $0.001119 2026-09-28 18:18 · $0.001118 2026-09-28 21:14 · $0.001112 2026-09-29 · $0.001067 2026-09-29 00:16 · $0.00111 2026-09-29 03:12 · $0.001072 2026-09-29 06:13 · $0.001094 2026-09-29 09:18 · $0.00108 2026-09-29 12:17 · $0.001099 2026-09-29 21:12 · $0.001067 2026-09-30 · $0.0009836 2026-09-30 00:12 · $0.001071 2026-09-30 03:12 · $0.001062 2026-09-30 06:12 · $0.001056 2026-09-30 09:12 · $0.001024 2026-09-30 12:12 · $0.001016 2026-09-30 15:13 · $0.0009909 2026-09-30 18:12 · $0.0009892 2026-09-30 21:13 · $0.0009836 2026-10-01 · $0.0009395 2026-10-01 00:12 · $0.0009817 2026-10-01 03:12 · $0.001 2026-10-01 06:12 · $0.0009993 2026-10-01 12:12 · $0.0009897 2026-10-01 21:13 · $0.0009395 2026-10-02 · $0.0009656 2026-10-02 00:12 · $0.0009298 2026-10-02 03:13 · $0.0009298 2026-10-02 06:12 · $0.0009926 2026-10-02 09:12 · $0.0009811 2026-10-02 15:12 · $0.0009846 2026-10-02 18:16 · $0.0009596 2026-10-02 21:13 · $0.0009656 2026-10-03 · $0.000961 2026-10-03 00:12 · $0.0009656 2026-10-03 03:13 · $0.0009593 2026-10-03 06:12 · $0.0009829 2026-10-03 09:12 · $0.0009594 2026-10-03 15:12 · $0.0009553 2026-10-03 21:13 · $0.000961 2026-10-04 · $0.0009645 2026-10-04 00:12 · $0.000961 2026-10-04 06:12 · $0.0009632 2026-10-04 09:12 · $0.0009632 2026-10-04 15:12 · $0.0009547 2026-10-04 18:13 · $0.0009626 2026-10-04 21:13 · $0.0009645 2026-10-05 · $0.0008817 2026-10-05 00:12 · $0.000953 2026-10-05 03:12 · $0.000953 2026-10-05 06:12 · $0.000953 2026-10-05 09:12 · $0.000953 2026-10-05 12:12 · $0.0009263 2026-10-05 15:12 · $0.0008817 2026-10-06 · $0.0008838 2026-10-06 00:12 · $0.0008993 2026-10-06 03:12 · $0.0008993 2026-10-06 06:12 · $0.0008967 2026-10-06 12:12 · $0.0008808 2026-10-06 18:12 · $0.0008832 2026-10-06 21:12 · $0.0008838 2026-10-07 · $0.0008026 2026-10-07 06:12 · $0.0008682 2026-10-07 09:12 · $0.0008711 2026-10-07 12:12 · $0.0008448 2026-10-07 18:12 · $0.0008303 2026-10-07 21:12 · $0.0008026 2026-10-08 · $0.0007755 2026-10-08 00:12 · $0.0008037 2026-10-08 03:12 · $0.0008037 2026-10-08 06:12 · $0.0007845 2026-10-08 09:12 · $0.0007845 2026-10-08 12:12 · $0.000798 2026-10-08 15:12 · $0.0007755 2026-10-09 · $0.000755 2026-10-09 00:12 · $0.0007624 2026-10-09 03:12 · $0.0007635 2026-10-09 06:12 · $0.0007717 2026-10-09 09:12 · $0.0007817 2026-10-09 12:13 · $0.0007531 2026-10-09 18:16 · $0.000755 2026-10-10 · $0.0007411 2026-10-10 06:16 · $0.0007446 2026-10-10 12:16 · $0.000737 2026-10-10 15:16 · $0.0007349 2026-10-10 21:16 · $0.0007411 2026-10-11 · $0.0007787 2026-10-11 00:16 · $0.000739 2026-10-11 03:16 · $0.000739 2026-10-11 06:16 · $0.000739 2026-10-11 09:16 · $0.0007346 2026-10-11 12:16 · $0.0007491 2026-10-11 15:15 · $0.0007491 2026-10-11 18:15 · $0.0007902 2026-10-11 21:15 · $0.0007787 2026-10-12 · $0.0007521 2026-10-12 00:16 · $0.0007603 2026-10-12 03:15 · $0.0007603 2026-10-12 06:16 · $0.0007603 2026-10-12 09:16 · $0.0007691 2026-10-12 12:15 · $0.0007579 2026-10-12 15:16 · $0.0007521 2026-10-12 18:15 · $0.0007521 2026-10-12 21:21 · $0.0007521 2026-10-13 · $0.0007362 2026-10-13 00:16 · $0.0007521 2026-10-13 03:22 · $0.0007521 2026-10-13 06:16 · $0.0007521 2026-10-13 09:16 · $0.0007576 2026-10-13 12:17 · $0.0007576 2026-10-13 15:14 · $0.0007576 2026-10-13 18:14 · $0.0007576 2026-10-13 21:20 · $0.0007362 2026-10-14 · $0.0007338 2026-10-14 00:22 · $0.0007222 2026-10-14 03:16 · $0.0007275 2026-10-14 06:16 · $0.0007275 2026-10-14 09:16 · $0.0007369 2026-10-14 12:16 · $0.0007156 2026-10-14 21:15 · $0.0007338 2026-10-15 · $0.0007309 2026-10-15 00:15 · $0.0007338 2026-10-15 03:15 · $0.0007208 2026-10-15 06:15 · $0.0007189 2026-10-15 09:15 · $0.0007189 2026-10-15 12:15 · $0.0007096 2026-10-15 15:15 · $0.0007215 2026-10-15 18:16 · $0.0007309 2026-10-15 21:43 · $0.0007309 2026-10-16 · $0.0008099 2026-10-16 03:15 · $0.0007121 2026-10-16 06:15 · $0.0007246 2026-10-16 09:15 · $0.0007246 2026-10-16 15:15 · $0.0008099 2026-10-16 18:15 · $0.0008099 2026-10-16 21:15 · $0.0008099 2026-10-17 · $0.0008154 2026-10-17 00:15 · $0.0008154 2026-10-17 03:15 · $0.0008154 09-17 09-23 09-29 10-17 $0.0008154 Dated price measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.000673 $0.001018 $0.001191 $0.001364 2026-09-08 · $0.001327 2026-09-14 · $0.001262 2026-09-15 · $0.001147 2026-09-15 19:06 · $0.001187 2026-09-15 22:19 · $0.001147 2026-09-16 · $0.001114 2026-09-16 01:32 · $0.001168 2026-09-16 07:48 · $0.001124 2026-09-16 13:38 · $0.001142 2026-09-16 18:20 · $0.001107 2026-09-16 22:16 · $0.0011 2026-09-17 · $0.001116 2026-09-17 00:35 · $0.001118 2026-09-17 06:14 · $0.001102 2026-09-17 11:44 · $0.001158 2026-09-17 17:03 · $0.001155 2026-09-17 20:24 · $0.00116 2026-09-17 23:42 · $0.001116 2026-09-18 · $0.001252 2026-09-18 04:43 · $0.001133 2026-09-18 09:49 · $0.001203 2026-09-18 14:34 · $0.00121 2026-09-18 18:32 · $0.001221 2026-09-18 21:48 · $0.001252 2026-09-19 · $0.001252 2026-09-19 00:23 · $0.00127 2026-09-19 05:56 · $0.001252 2026-09-19 11:01 · $0.001252 2026-09-20 · $0.001155 2026-09-20 12:45 · $0.001174 2026-09-20 13:13 · $0.001174 2026-09-20 14:08 · $0.001174 2026-09-20 15:07 · $0.001174 2026-09-20 18:07 · $0.001173 2026-09-20 21:07 · $0.001155 2026-09-21 · $0.00124 2026-09-21 00:07 · $0.001211 2026-09-21 03:07 · $0.001211 2026-09-21 06:07 · $0.001201 2026-09-21 09:07 · $0.001181 2026-09-21 12:07 · $0.001225 2026-09-21 15:07 · $0.001259 2026-09-21 18:07 · $0.001242 2026-09-21 21:07 · $0.00124 2026-09-22 · $0.001206 2026-09-22 00:07 · $0.001268 2026-09-22 03:07 · $0.001261 2026-09-22 06:07 · $0.001204 2026-09-22 09:07 · $0.001208 2026-09-22 12:07 · $0.001221 2026-09-22 15:07 · $0.001178 2026-09-22 18:07 · $0.001201 2026-09-22 21:07 · $0.001206 2026-09-23 · $0.001144 2026-09-23 00:07 · $0.001188 2026-09-23 03:07 · $0.00121 2026-09-23 06:07 · $0.001211 2026-09-23 09:07 · $0.001177 2026-09-23 12:07 · $0.001177 2026-09-23 15:07 · $0.001183 2026-09-23 18:07 · $0.001168 2026-09-23 21:07 · $0.001144 2026-09-24 · $0.001179 2026-09-24 00:07 · $0.001154 2026-09-24 03:07 · $0.001154 2026-09-24 06:07 · $0.001168 2026-09-24 09:07 · $0.001149 2026-09-24 12:07 · $0.00113 2026-09-24 15:07 · $0.00114 2026-09-24 18:07 · $0.001166 2026-09-24 21:07 · $0.001179 2026-09-25 · $0.001184 2026-09-25 00:07 · $0.001147 2026-09-25 03:07 · $0.001147 2026-09-25 06:07 · $0.001152 2026-09-25 09:07 · $0.001151 2026-09-25 12:07 · $0.001154 2026-09-25 15:07 · $0.00114 2026-09-25 18:07 · $0.001162 2026-09-25 21:07 · $0.001184 2026-09-26 · $0.001168 2026-09-26 00:07 · $0.001192 2026-09-26 03:07 · $0.001184 2026-09-26 05:13 · $0.001168 2026-09-26 06:07 · $0.001159 2026-09-26 07:25 · $0.001169 2026-09-26 09:07 · $0.001174 2026-09-26 11:44 · $0.00116 2026-09-26 12:07 · $0.001177 2026-09-26 15:07 · $0.001173 2026-09-26 18:07 · $0.001173 2026-09-26 21:07 · $0.001181 2026-09-27 · $0.001169 2026-09-27 00:07 · $0.001166 2026-09-27 03:07 · $0.001166 2026-09-27 06:11 · $0.001151 2026-09-27 09:10 · $0.001225 2026-09-27 15:10 · $0.001189 2026-09-27 18:22 · $0.001159 2026-09-27 21:19 · $0.001169 2026-09-28 · $0.001112 2026-09-28 00:25 · $0.001158 2026-09-28 03:15 · $0.001143 2026-09-28 06:12 · $0.00112 2026-09-28 09:12 · $0.001112 2026-09-28 12:12 · $0.001115 2026-09-28 15:17 · $0.001119 2026-09-28 18:18 · $0.001118 2026-09-28 21:14 · $0.001112 2026-09-29 · $0.001067 2026-09-29 00:16 · $0.00111 2026-09-29 03:12 · $0.001072 2026-09-29 06:13 · $0.001094 2026-09-29 09:18 · $0.00108 2026-09-29 12:17 · $0.001099 2026-09-29 21:12 · $0.001067 2026-09-30 · $0.0009836 2026-09-30 00:12 · $0.001071 2026-09-30 03:12 · $0.001062 2026-09-30 06:12 · $0.001056 2026-09-30 09:12 · $0.001024 2026-09-30 12:12 · $0.001016 2026-09-30 15:13 · $0.0009909 2026-09-30 18:12 · $0.0009892 2026-09-30 21:13 · $0.0009836 2026-10-01 · $0.0009395 2026-10-01 00:12 · $0.0009817 2026-10-01 03:12 · $0.001 2026-10-01 06:12 · $0.0009993 2026-10-01 12:12 · $0.0009897 2026-10-01 21:13 · $0.0009395 2026-10-02 · $0.0009656 2026-10-02 00:12 · $0.0009298 2026-10-02 03:13 · $0.0009298 2026-10-02 06:12 · $0.0009926 2026-10-02 09:12 · $0.0009811 2026-10-02 15:12 · $0.0009846 2026-10-02 18:16 · $0.0009596 2026-10-02 21:13 · $0.0009656 2026-10-03 · $0.000961 2026-10-03 00:12 · $0.0009656 2026-10-03 03:13 · $0.0009593 2026-10-03 06:12 · $0.0009829 2026-10-03 09:12 · $0.0009594 2026-10-03 15:12 · $0.0009553 2026-10-03 21:13 · $0.000961 2026-10-04 · $0.0009645 2026-10-04 00:12 · $0.000961 2026-10-04 06:12 · $0.0009632 2026-10-04 09:12 · $0.0009632 2026-10-04 15:12 · $0.0009547 2026-10-04 18:13 · $0.0009626 2026-10-04 21:13 · $0.0009645 2026-10-05 · $0.0008817 2026-10-05 00:12 · $0.000953 2026-10-05 03:12 · $0.000953 2026-10-05 06:12 · $0.000953 2026-10-05 09:12 · $0.000953 2026-10-05 12:12 · $0.0009263 2026-10-05 15:12 · $0.0008817 2026-10-06 · $0.0008838 2026-10-06 00:12 · $0.0008993 2026-10-06 03:12 · $0.0008993 2026-10-06 06:12 · $0.0008967 2026-10-06 12:12 · $0.0008808 2026-10-06 18:12 · $0.0008832 2026-10-06 21:12 · $0.0008838 2026-10-07 · $0.0008026 2026-10-07 06:12 · $0.0008682 2026-10-07 09:12 · $0.0008711 2026-10-07 12:12 · $0.0008448 2026-10-07 18:12 · $0.0008303 2026-10-07 21:12 · $0.0008026 2026-10-08 · $0.0007755 2026-10-08 00:12 · $0.0008037 2026-10-08 03:12 · $0.0008037 2026-10-08 06:12 · $0.0007845 2026-10-08 09:12 · $0.0007845 2026-10-08 12:12 · $0.000798 2026-10-08 15:12 · $0.0007755 2026-10-09 · $0.000755 2026-10-09 00:12 · $0.0007624 2026-10-09 03:12 · $0.0007635 2026-10-09 06:12 · $0.0007717 2026-10-09 09:12 · $0.0007817 2026-10-09 12:13 · $0.0007531 2026-10-09 18:16 · $0.000755 2026-10-10 · $0.0007411 2026-10-10 06:16 · $0.0007446 2026-10-10 12:16 · $0.000737 2026-10-10 15:16 · $0.0007349 2026-10-10 21:16 · $0.0007411 2026-10-11 · $0.0007787 2026-10-11 00:16 · $0.000739 2026-10-11 03:16 · $0.000739 2026-10-11 06:16 · $0.000739 2026-10-11 09:16 · $0.0007346 2026-10-11 12:16 · $0.0007491 2026-10-11 15:15 · $0.0007491 2026-10-11 18:15 · $0.0007902 2026-10-11 21:15 · $0.0007787 2026-10-12 · $0.0007521 2026-10-12 00:16 · $0.0007603 2026-10-12 03:15 · $0.0007603 2026-10-12 06:16 · $0.0007603 2026-10-12 09:16 · $0.0007691 2026-10-12 12:15 · $0.0007579 2026-10-12 15:16 · $0.0007521 2026-10-12 18:15 · $0.0007521 2026-10-12 21:21 · $0.0007521 2026-10-13 · $0.0007362 2026-10-13 00:16 · $0.0007521 2026-10-13 03:22 · $0.0007521 2026-10-13 06:16 · $0.0007521 2026-10-13 09:16 · $0.0007576 2026-10-13 12:17 · $0.0007576 2026-10-13 15:14 · $0.0007576 2026-10-13 18:14 · $0.0007576 2026-10-13 21:20 · $0.0007362 2026-10-14 · $0.0007338 2026-10-14 00:22 · $0.0007222 2026-10-14 03:16 · $0.0007275 2026-10-14 06:16 · $0.0007275 2026-10-14 09:16 · $0.0007369 2026-10-14 12:16 · $0.0007156 2026-10-14 21:15 · $0.0007338 2026-10-15 · $0.0007309 2026-10-15 00:15 · $0.0007338 2026-10-15 03:15 · $0.0007208 2026-10-15 06:15 · $0.0007189 2026-10-15 09:15 · $0.0007189 2026-10-15 12:15 · $0.0007096 2026-10-15 15:15 · $0.0007215 2026-10-15 18:16 · $0.0007309 2026-10-15 21:43 · $0.0007309 2026-10-16 · $0.0008099 2026-10-16 03:15 · $0.0007121 2026-10-16 06:15 · $0.0007246 2026-10-16 09:15 · $0.0007246 2026-10-16 15:15 · $0.0008099 2026-10-16 18:15 · $0.0008099 2026-10-16 21:15 · $0.0008099 2026-10-17 · $0.0008154 2026-10-17 00:15 · $0.0008154 2026-10-17 03:15 · $0.0008154 09-08 09-15 09-23 10-17 $0.0008154 $0.000683 $0.000970 $0.001156 $0.001377 2026-09-08 · $0.001327 2026-09-14 · $0.001262 2026-09-15 · $0.001147 2026-09-15 19:06 · $0.001187 2026-09-15 22:19 · $0.001147 2026-09-16 · $0.001114 2026-09-16 01:32 · $0.001168 2026-09-16 07:48 · $0.001124 2026-09-16 13:38 · $0.001142 2026-09-16 18:20 · $0.001107 2026-09-16 22:16 · $0.0011 2026-09-17 · $0.001116 2026-09-17 00:35 · $0.001118 2026-09-17 06:14 · $0.001102 2026-09-17 11:44 · $0.001158 2026-09-17 17:03 · $0.001155 2026-09-17 20:24 · $0.00116 2026-09-17 23:42 · $0.001116 2026-09-18 · $0.001252 2026-09-18 04:43 · $0.001133 2026-09-18 09:49 · $0.001203 2026-09-18 14:34 · $0.00121 2026-09-18 18:32 · $0.001221 2026-09-18 21:48 · $0.001252 2026-09-19 · $0.001252 2026-09-19 00:23 · $0.00127 2026-09-19 05:56 · $0.001252 2026-09-19 11:01 · $0.001252 2026-09-20 · $0.001155 2026-09-20 12:45 · $0.001174 2026-09-20 13:13 · $0.001174 2026-09-20 14:08 · $0.001174 2026-09-20 15:07 · $0.001174 2026-09-20 18:07 · $0.001173 2026-09-20 21:07 · $0.001155 2026-09-21 · $0.00124 2026-09-21 00:07 · $0.001211 2026-09-21 03:07 · $0.001211 2026-09-21 06:07 · $0.001201 2026-09-21 09:07 · $0.001181 2026-09-21 12:07 · $0.001225 2026-09-21 15:07 · $0.001259 2026-09-21 18:07 · $0.001242 2026-09-21 21:07 · $0.00124 2026-09-22 · $0.001206 2026-09-22 00:07 · $0.001268 2026-09-22 03:07 · $0.001261 2026-09-22 06:07 · $0.001204 2026-09-22 09:07 · $0.001208 2026-09-22 12:07 · $0.001221 2026-09-22 15:07 · $0.001178 2026-09-22 18:07 · $0.001201 2026-09-22 21:07 · $0.001206 2026-09-23 · $0.001144 2026-09-23 00:07 · $0.001188 2026-09-23 03:07 · $0.00121 2026-09-23 06:07 · $0.001211 2026-09-23 09:07 · $0.001177 2026-09-23 12:07 · $0.001177 2026-09-23 15:07 · $0.001183 2026-09-23 18:07 · $0.001168 2026-09-23 21:07 · $0.001144 2026-09-24 · $0.001179 2026-09-24 00:07 · $0.001154 2026-09-24 03:07 · $0.001154 2026-09-24 06:07 · $0.001168 2026-09-24 09:07 · $0.001149 2026-09-24 12:07 · $0.00113 2026-09-24 15:07 · $0.00114 2026-09-24 18:07 · $0.001166 2026-09-24 21:07 · $0.001179 2026-09-25 · $0.001184 2026-09-25 00:07 · $0.001147 2026-09-25 03:07 · $0.001147 2026-09-25 06:07 · $0.001152 2026-09-25 09:07 · $0.001151 2026-09-25 12:07 · $0.001154 2026-09-25 15:07 · $0.00114 2026-09-25 18:07 · $0.001162 2026-09-25 21:07 · $0.001184 2026-09-26 · $0.001168 2026-09-26 00:07 · $0.001192 2026-09-26 03:07 · $0.001184 2026-09-26 05:13 · $0.001168 2026-09-26 06:07 · $0.001159 2026-09-26 07:25 · $0.001169 2026-09-26 09:07 · $0.001174 2026-09-26 11:44 · $0.00116 2026-09-26 12:07 · $0.001177 2026-09-26 15:07 · $0.001173 2026-09-26 18:07 · $0.001173 2026-09-26 21:07 · $0.001181 2026-09-27 · $0.001169 2026-09-27 00:07 · $0.001166 2026-09-27 03:07 · $0.001166 2026-09-27 06:11 · $0.001151 2026-09-27 09:10 · $0.001225 2026-09-27 15:10 · $0.001189 2026-09-27 18:22 · $0.001159 2026-09-27 21:19 · $0.001169 2026-09-28 · $0.001112 2026-09-28 00:25 · $0.001158 2026-09-28 03:15 · $0.001143 2026-09-28 06:12 · $0.00112 2026-09-28 09:12 · $0.001112 2026-09-28 12:12 · $0.001115 2026-09-28 15:17 · $0.001119 2026-09-28 18:18 · $0.001118 2026-09-28 21:14 · $0.001112 2026-09-29 · $0.001067 2026-09-29 00:16 · $0.00111 2026-09-29 03:12 · $0.001072 2026-09-29 06:13 · $0.001094 2026-09-29 09:18 · $0.00108 2026-09-29 12:17 · $0.001099 2026-09-29 21:12 · $0.001067 2026-09-30 · $0.0009836 2026-09-30 00:12 · $0.001071 2026-09-30 03:12 · $0.001062 2026-09-30 06:12 · $0.001056 2026-09-30 09:12 · $0.001024 2026-09-30 12:12 · $0.001016 2026-09-30 15:13 · $0.0009909 2026-09-30 18:12 · $0.0009892 2026-09-30 21:13 · $0.0009836 2026-10-01 · $0.0009395 2026-10-01 00:12 · $0.0009817 2026-10-01 03:12 · $0.001 2026-10-01 06:12 · $0.0009993 2026-10-01 12:12 · $0.0009897 2026-10-01 21:13 · $0.0009395 2026-10-02 · $0.0009656 2026-10-02 00:12 · $0.0009298 2026-10-02 03:13 · $0.0009298 2026-10-02 06:12 · $0.0009926 2026-10-02 09:12 · $0.0009811 2026-10-02 15:12 · $0.0009846 2026-10-02 18:16 · $0.0009596 2026-10-02 21:13 · $0.0009656 2026-10-03 · $0.000961 2026-10-03 00:12 · $0.0009656 2026-10-03 03:13 · $0.0009593 2026-10-03 06:12 · $0.0009829 2026-10-03 09:12 · $0.0009594 2026-10-03 15:12 · $0.0009553 2026-10-03 21:13 · $0.000961 2026-10-04 · $0.0009645 2026-10-04 00:12 · $0.000961 2026-10-04 06:12 · $0.0009632 2026-10-04 09:12 · $0.0009632 2026-10-04 15:12 · $0.0009547 2026-10-04 18:13 · $0.0009626 2026-10-04 21:13 · $0.0009645 2026-10-05 · $0.0008817 2026-10-05 00:12 · $0.000953 2026-10-05 03:12 · $0.000953 2026-10-05 06:12 · $0.000953 2026-10-05 09:12 · $0.000953 2026-10-05 12:12 · $0.0009263 2026-10-05 15:12 · $0.0008817 2026-10-06 · $0.0008838 2026-10-06 00:12 · $0.0008993 2026-10-06 03:12 · $0.0008993 2026-10-06 06:12 · $0.0008967 2026-10-06 12:12 · $0.0008808 2026-10-06 18:12 · $0.0008832 2026-10-06 21:12 · $0.0008838 2026-10-07 · $0.0008026 2026-10-07 06:12 · $0.0008682 2026-10-07 09:12 · $0.0008711 2026-10-07 12:12 · $0.0008448 2026-10-07 18:12 · $0.0008303 2026-10-07 21:12 · $0.0008026 2026-10-08 · $0.0007755 2026-10-08 00:12 · $0.0008037 2026-10-08 03:12 · $0.0008037 2026-10-08 06:12 · $0.0007845 2026-10-08 09:12 · $0.0007845 2026-10-08 12:12 · $0.000798 2026-10-08 15:12 · $0.0007755 2026-10-09 · $0.000755 2026-10-09 00:12 · $0.0007624 2026-10-09 03:12 · $0.0007635 2026-10-09 06:12 · $0.0007717 2026-10-09 09:12 · $0.0007817 2026-10-09 12:13 · $0.0007531 2026-10-09 18:16 · $0.000755 2026-10-10 · $0.0007411 2026-10-10 06:16 · $0.0007446 2026-10-10 12:16 · $0.000737 2026-10-10 15:16 · $0.0007349 2026-10-10 21:16 · $0.0007411 2026-10-11 · $0.0007787 2026-10-11 00:16 · $0.000739 2026-10-11 03:16 · $0.000739 2026-10-11 06:16 · $0.000739 2026-10-11 09:16 · $0.0007346 2026-10-11 12:16 · $0.0007491 2026-10-11 15:15 · $0.0007491 2026-10-11 18:15 · $0.0007902 2026-10-11 21:15 · $0.0007787 2026-10-12 · $0.0007521 2026-10-12 00:16 · $0.0007603 2026-10-12 03:15 · $0.0007603 2026-10-12 06:16 · $0.0007603 2026-10-12 09:16 · $0.0007691 2026-10-12 12:15 · $0.0007579 2026-10-12 15:16 · $0.0007521 2026-10-12 18:15 · $0.0007521 2026-10-12 21:21 · $0.0007521 2026-10-13 · $0.0007362 2026-10-13 00:16 · $0.0007521 2026-10-13 03:22 · $0.0007521 2026-10-13 06:16 · $0.0007521 2026-10-13 09:16 · $0.0007576 2026-10-13 12:17 · $0.0007576 2026-10-13 15:14 · $0.0007576 2026-10-13 18:14 · $0.0007576 2026-10-13 21:20 · $0.0007362 2026-10-14 · $0.0007338 2026-10-14 00:22 · $0.0007222 2026-10-14 03:16 · $0.0007275 2026-10-14 06:16 · $0.0007275 2026-10-14 09:16 · $0.0007369 2026-10-14 12:16 · $0.0007156 2026-10-14 21:15 · $0.0007338 2026-10-15 · $0.0007309 2026-10-15 00:15 · $0.0007338 2026-10-15 03:15 · $0.0007208 2026-10-15 06:15 · $0.0007189 2026-10-15 09:15 · $0.0007189 2026-10-15 12:15 · $0.0007096 2026-10-15 15:15 · $0.0007215 2026-10-15 18:16 · $0.0007309 2026-10-15 21:43 · $0.0007309 2026-10-16 · $0.0008099 2026-10-16 03:15 · $0.0007121 2026-10-16 06:15 · $0.0007246 2026-10-16 09:15 · $0.0007246 2026-10-16 15:15 · $0.0008099 2026-10-16 18:15 · $0.0008099 2026-10-16 21:15 · $0.0008099 2026-10-17 · $0.0008154 2026-10-17 00:15 · $0.0008154 2026-10-17 03:15 · $0.0008154 09-08 09-15 09-23 10-17 $0.0008154 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.000673 $0.001018 $0.001191 $0.001364 2026-09-08 · $0.001327 2026-09-14 · $0.001262 2026-09-15 · $0.001147 2026-09-15 19:06 · $0.001187 2026-09-15 22:19 · $0.001147 2026-09-16 · $0.001114 2026-09-16 01:32 · $0.001168 2026-09-16 07:48 · $0.001124 2026-09-16 13:38 · $0.001142 2026-09-16 18:20 · $0.001107 2026-09-16 22:16 · $0.0011 2026-09-17 · $0.001116 2026-09-17 00:35 · $0.001118 2026-09-17 06:14 · $0.001102 2026-09-17 11:44 · $0.001158 2026-09-17 17:03 · $0.001155 2026-09-17 20:24 · $0.00116 2026-09-17 23:42 · $0.001116 2026-09-18 · $0.001252 2026-09-18 04:43 · $0.001133 2026-09-18 09:49 · $0.001203 2026-09-18 14:34 · $0.00121 2026-09-18 18:32 · $0.001221 2026-09-18 21:48 · $0.001252 2026-09-19 · $0.001252 2026-09-19 00:23 · $0.00127 2026-09-19 05:56 · $0.001252 2026-09-19 11:01 · $0.001252 2026-09-20 · $0.001155 2026-09-20 12:45 · $0.001174 2026-09-20 13:13 · $0.001174 2026-09-20 14:08 · $0.001174 2026-09-20 15:07 · $0.001174 2026-09-20 18:07 · $0.001173 2026-09-20 21:07 · $0.001155 2026-09-21 · $0.00124 2026-09-21 00:07 · $0.001211 2026-09-21 03:07 · $0.001211 2026-09-21 06:07 · $0.001201 2026-09-21 09:07 · $0.001181 2026-09-21 12:07 · $0.001225 2026-09-21 15:07 · $0.001259 2026-09-21 18:07 · $0.001242 2026-09-21 21:07 · $0.00124 2026-09-22 · $0.001206 2026-09-22 00:07 · $0.001268 2026-09-22 03:07 · $0.001261 2026-09-22 06:07 · $0.001204 2026-09-22 09:07 · $0.001208 2026-09-22 12:07 · $0.001221 2026-09-22 15:07 · $0.001178 2026-09-22 18:07 · $0.001201 2026-09-22 21:07 · $0.001206 2026-09-23 · $0.001144 2026-09-23 00:07 · $0.001188 2026-09-23 03:07 · $0.00121 2026-09-23 06:07 · $0.001211 2026-09-23 09:07 · $0.001177 2026-09-23 12:07 · $0.001177 2026-09-23 15:07 · $0.001183 2026-09-23 18:07 · $0.001168 2026-09-23 21:07 · $0.001144 2026-09-24 · $0.001179 2026-09-24 00:07 · $0.001154 2026-09-24 03:07 · $0.001154 2026-09-24 06:07 · $0.001168 2026-09-24 09:07 · $0.001149 2026-09-24 12:07 · $0.00113 2026-09-24 15:07 · $0.00114 2026-09-24 18:07 · $0.001166 2026-09-24 21:07 · $0.001179 2026-09-25 · $0.001184 2026-09-25 00:07 · $0.001147 2026-09-25 03:07 · $0.001147 2026-09-25 06:07 · $0.001152 2026-09-25 09:07 · $0.001151 2026-09-25 12:07 · $0.001154 2026-09-25 15:07 · $0.00114 2026-09-25 18:07 · $0.001162 2026-09-25 21:07 · $0.001184 2026-09-26 · $0.001168 2026-09-26 00:07 · $0.001192 2026-09-26 03:07 · $0.001184 2026-09-26 05:13 · $0.001168 2026-09-26 06:07 · $0.001159 2026-09-26 07:25 · $0.001169 2026-09-26 09:07 · $0.001174 2026-09-26 11:44 · $0.00116 2026-09-26 12:07 · $0.001177 2026-09-26 15:07 · $0.001173 2026-09-26 18:07 · $0.001173 2026-09-26 21:07 · $0.001181 2026-09-27 · $0.001169 2026-09-27 00:07 · $0.001166 2026-09-27 03:07 · $0.001166 2026-09-27 06:11 · $0.001151 2026-09-27 09:10 · $0.001225 2026-09-27 15:10 · $0.001189 2026-09-27 18:22 · $0.001159 2026-09-27 21:19 · $0.001169 2026-09-28 · $0.001112 2026-09-28 00:25 · $0.001158 2026-09-28 03:15 · $0.001143 2026-09-28 06:12 · $0.00112 2026-09-28 09:12 · $0.001112 2026-09-28 12:12 · $0.001115 2026-09-28 15:17 · $0.001119 2026-09-28 18:18 · $0.001118 2026-09-28 21:14 · $0.001112 2026-09-29 · $0.001067 2026-09-29 00:16 · $0.00111 2026-09-29 03:12 · $0.001072 2026-09-29 06:13 · $0.001094 2026-09-29 09:18 · $0.00108 2026-09-29 12:17 · $0.001099 2026-09-29 21:12 · $0.001067 2026-09-30 · $0.0009836 2026-09-30 00:12 · $0.001071 2026-09-30 03:12 · $0.001062 2026-09-30 06:12 · $0.001056 2026-09-30 09:12 · $0.001024 2026-09-30 12:12 · $0.001016 2026-09-30 15:13 · $0.0009909 2026-09-30 18:12 · $0.0009892 2026-09-30 21:13 · $0.0009836 2026-10-01 · $0.0009395 2026-10-01 00:12 · $0.0009817 2026-10-01 03:12 · $0.001 2026-10-01 06:12 · $0.0009993 2026-10-01 12:12 · $0.0009897 2026-10-01 21:13 · $0.0009395 2026-10-02 · $0.0009656 2026-10-02 00:12 · $0.0009298 2026-10-02 03:13 · $0.0009298 2026-10-02 06:12 · $0.0009926 2026-10-02 09:12 · $0.0009811 2026-10-02 15:12 · $0.0009846 2026-10-02 18:16 · $0.0009596 2026-10-02 21:13 · $0.0009656 2026-10-03 · $0.000961 2026-10-03 00:12 · $0.0009656 2026-10-03 03:13 · $0.0009593 2026-10-03 06:12 · $0.0009829 2026-10-03 09:12 · $0.0009594 2026-10-03 15:12 · $0.0009553 2026-10-03 21:13 · $0.000961 2026-10-04 · $0.0009645 2026-10-04 00:12 · $0.000961 2026-10-04 06:12 · $0.0009632 2026-10-04 09:12 · $0.0009632 2026-10-04 15:12 · $0.0009547 2026-10-04 18:13 · $0.0009626 2026-10-04 21:13 · $0.0009645 2026-10-05 · $0.0008817 2026-10-05 00:12 · $0.000953 2026-10-05 03:12 · $0.000953 2026-10-05 06:12 · $0.000953 2026-10-05 09:12 · $0.000953 2026-10-05 12:12 · $0.0009263 2026-10-05 15:12 · $0.0008817 2026-10-06 · $0.0008838 2026-10-06 00:12 · $0.0008993 2026-10-06 03:12 · $0.0008993 2026-10-06 06:12 · $0.0008967 2026-10-06 12:12 · $0.0008808 2026-10-06 18:12 · $0.0008832 2026-10-06 21:12 · $0.0008838 2026-10-07 · $0.0008026 2026-10-07 06:12 · $0.0008682 2026-10-07 09:12 · $0.0008711 2026-10-07 12:12 · $0.0008448 2026-10-07 18:12 · $0.0008303 2026-10-07 21:12 · $0.0008026 2026-10-08 · $0.0007755 2026-10-08 00:12 · $0.0008037 2026-10-08 03:12 · $0.0008037 2026-10-08 06:12 · $0.0007845 2026-10-08 09:12 · $0.0007845 2026-10-08 12:12 · $0.000798 2026-10-08 15:12 · $0.0007755 2026-10-09 · $0.000755 2026-10-09 00:12 · $0.0007624 2026-10-09 03:12 · $0.0007635 2026-10-09 06:12 · $0.0007717 2026-10-09 09:12 · $0.0007817 2026-10-09 12:13 · $0.0007531 2026-10-09 18:16 · $0.000755 2026-10-10 · $0.0007411 2026-10-10 06:16 · $0.0007446 2026-10-10 12:16 · $0.000737 2026-10-10 15:16 · $0.0007349 2026-10-10 21:16 · $0.0007411 2026-10-11 · $0.0007787 2026-10-11 00:16 · $0.000739 2026-10-11 03:16 · $0.000739 2026-10-11 06:16 · $0.000739 2026-10-11 09:16 · $0.0007346 2026-10-11 12:16 · $0.0007491 2026-10-11 15:15 · $0.0007491 2026-10-11 18:15 · $0.0007902 2026-10-11 21:15 · $0.0007787 2026-10-12 · $0.0007521 2026-10-12 00:16 · $0.0007603 2026-10-12 03:15 · $0.0007603 2026-10-12 06:16 · $0.0007603 2026-10-12 09:16 · $0.0007691 2026-10-12 12:15 · $0.0007579 2026-10-12 15:16 · $0.0007521 2026-10-12 18:15 · $0.0007521 2026-10-12 21:21 · $0.0007521 2026-10-13 · $0.0007362 2026-10-13 00:16 · $0.0007521 2026-10-13 03:22 · $0.0007521 2026-10-13 06:16 · $0.0007521 2026-10-13 09:16 · $0.0007576 2026-10-13 12:17 · $0.0007576 2026-10-13 15:14 · $0.0007576 2026-10-13 18:14 · $0.0007576 2026-10-13 21:20 · $0.0007362 2026-10-14 · $0.0007338 2026-10-14 00:22 · $0.0007222 2026-10-14 03:16 · $0.0007275 2026-10-14 06:16 · $0.0007275 2026-10-14 09:16 · $0.0007369 2026-10-14 12:16 · $0.0007156 2026-10-14 21:15 · $0.0007338 2026-10-15 · $0.0007309 2026-10-15 00:15 · $0.0007338 2026-10-15 03:15 · $0.0007208 2026-10-15 06:15 · $0.0007189 2026-10-15 09:15 · $0.0007189 2026-10-15 12:15 · $0.0007096 2026-10-15 15:15 · $0.0007215 2026-10-15 18:16 · $0.0007309 2026-10-15 21:43 · $0.0007309 2026-10-16 · $0.0008099 2026-10-16 03:15 · $0.0007121 2026-10-16 06:15 · $0.0007246 2026-10-16 09:15 · $0.0007246 2026-10-16 15:15 · $0.0008099 2026-10-16 18:15 · $0.0008099 2026-10-16 21:15 · $0.0008099 2026-10-17 · $0.0008154 2026-10-17 00:15 · $0.0008154 2026-10-17 03:15 · $0.0008154 09-08 09-15 09-23 10-17 $0.0008154 $0.000683 $0.000970 $0.001156 $0.001377 2026-09-08 · $0.001327 2026-09-14 · $0.001262 2026-09-15 · $0.001147 2026-09-15 19:06 · $0.001187 2026-09-15 22:19 · $0.001147 2026-09-16 · $0.001114 2026-09-16 01:32 · $0.001168 2026-09-16 07:48 · $0.001124 2026-09-16 13:38 · $0.001142 2026-09-16 18:20 · $0.001107 2026-09-16 22:16 · $0.0011 2026-09-17 · $0.001116 2026-09-17 00:35 · $0.001118 2026-09-17 06:14 · $0.001102 2026-09-17 11:44 · $0.001158 2026-09-17 17:03 · $0.001155 2026-09-17 20:24 · $0.00116 2026-09-17 23:42 · $0.001116 2026-09-18 · $0.001252 2026-09-18 04:43 · $0.001133 2026-09-18 09:49 · $0.001203 2026-09-18 14:34 · $0.00121 2026-09-18 18:32 · $0.001221 2026-09-18 21:48 · $0.001252 2026-09-19 · $0.001252 2026-09-19 00:23 · $0.00127 2026-09-19 05:56 · $0.001252 2026-09-19 11:01 · $0.001252 2026-09-20 · $0.001155 2026-09-20 12:45 · $0.001174 2026-09-20 13:13 · $0.001174 2026-09-20 14:08 · $0.001174 2026-09-20 15:07 · $0.001174 2026-09-20 18:07 · $0.001173 2026-09-20 21:07 · $0.001155 2026-09-21 · $0.00124 2026-09-21 00:07 · $0.001211 2026-09-21 03:07 · $0.001211 2026-09-21 06:07 · $0.001201 2026-09-21 09:07 · $0.001181 2026-09-21 12:07 · $0.001225 2026-09-21 15:07 · $0.001259 2026-09-21 18:07 · $0.001242 2026-09-21 21:07 · $0.00124 2026-09-22 · $0.001206 2026-09-22 00:07 · $0.001268 2026-09-22 03:07 · $0.001261 2026-09-22 06:07 · $0.001204 2026-09-22 09:07 · $0.001208 2026-09-22 12:07 · $0.001221 2026-09-22 15:07 · $0.001178 2026-09-22 18:07 · $0.001201 2026-09-22 21:07 · $0.001206 2026-09-23 · $0.001144 2026-09-23 00:07 · $0.001188 2026-09-23 03:07 · $0.00121 2026-09-23 06:07 · $0.001211 2026-09-23 09:07 · $0.001177 2026-09-23 12:07 · $0.001177 2026-09-23 15:07 · $0.001183 2026-09-23 18:07 · $0.001168 2026-09-23 21:07 · $0.001144 2026-09-24 · $0.001179 2026-09-24 00:07 · $0.001154 2026-09-24 03:07 · $0.001154 2026-09-24 06:07 · $0.001168 2026-09-24 09:07 · $0.001149 2026-09-24 12:07 · $0.00113 2026-09-24 15:07 · $0.00114 2026-09-24 18:07 · $0.001166 2026-09-24 21:07 · $0.001179 2026-09-25 · $0.001184 2026-09-25 00:07 · $0.001147 2026-09-25 03:07 · $0.001147 2026-09-25 06:07 · $0.001152 2026-09-25 09:07 · $0.001151 2026-09-25 12:07 · $0.001154 2026-09-25 15:07 · $0.00114 2026-09-25 18:07 · $0.001162 2026-09-25 21:07 · $0.001184 2026-09-26 · $0.001168 2026-09-26 00:07 · $0.001192 2026-09-26 03:07 · $0.001184 2026-09-26 05:13 · $0.001168 2026-09-26 06:07 · $0.001159 2026-09-26 07:25 · $0.001169 2026-09-26 09:07 · $0.001174 2026-09-26 11:44 · $0.00116 2026-09-26 12:07 · $0.001177 2026-09-26 15:07 · $0.001173 2026-09-26 18:07 · $0.001173 2026-09-26 21:07 · $0.001181 2026-09-27 · $0.001169 2026-09-27 00:07 · $0.001166 2026-09-27 03:07 · $0.001166 2026-09-27 06:11 · $0.001151 2026-09-27 09:10 · $0.001225 2026-09-27 15:10 · $0.001189 2026-09-27 18:22 · $0.001159 2026-09-27 21:19 · $0.001169 2026-09-28 · $0.001112 2026-09-28 00:25 · $0.001158 2026-09-28 03:15 · $0.001143 2026-09-28 06:12 · $0.00112 2026-09-28 09:12 · $0.001112 2026-09-28 12:12 · $0.001115 2026-09-28 15:17 · $0.001119 2026-09-28 18:18 · $0.001118 2026-09-28 21:14 · $0.001112 2026-09-29 · $0.001067 2026-09-29 00:16 · $0.00111 2026-09-29 03:12 · $0.001072 2026-09-29 06:13 · $0.001094 2026-09-29 09:18 · $0.00108 2026-09-29 12:17 · $0.001099 2026-09-29 21:12 · $0.001067 2026-09-30 · $0.0009836 2026-09-30 00:12 · $0.001071 2026-09-30 03:12 · $0.001062 2026-09-30 06:12 · $0.001056 2026-09-30 09:12 · $0.001024 2026-09-30 12:12 · $0.001016 2026-09-30 15:13 · $0.0009909 2026-09-30 18:12 · $0.0009892 2026-09-30 21:13 · $0.0009836 2026-10-01 · $0.0009395 2026-10-01 00:12 · $0.0009817 2026-10-01 03:12 · $0.001 2026-10-01 06:12 · $0.0009993 2026-10-01 12:12 · $0.0009897 2026-10-01 21:13 · $0.0009395 2026-10-02 · $0.0009656 2026-10-02 00:12 · $0.0009298 2026-10-02 03:13 · $0.0009298 2026-10-02 06:12 · $0.0009926 2026-10-02 09:12 · $0.0009811 2026-10-02 15:12 · $0.0009846 2026-10-02 18:16 · $0.0009596 2026-10-02 21:13 · $0.0009656 2026-10-03 · $0.000961 2026-10-03 00:12 · $0.0009656 2026-10-03 03:13 · $0.0009593 2026-10-03 06:12 · $0.0009829 2026-10-03 09:12 · $0.0009594 2026-10-03 15:12 · $0.0009553 2026-10-03 21:13 · $0.000961 2026-10-04 · $0.0009645 2026-10-04 00:12 · $0.000961 2026-10-04 06:12 · $0.0009632 2026-10-04 09:12 · $0.0009632 2026-10-04 15:12 · $0.0009547 2026-10-04 18:13 · $0.0009626 2026-10-04 21:13 · $0.0009645 2026-10-05 · $0.0008817 2026-10-05 00:12 · $0.000953 2026-10-05 03:12 · $0.000953 2026-10-05 06:12 · $0.000953 2026-10-05 09:12 · $0.000953 2026-10-05 12:12 · $0.0009263 2026-10-05 15:12 · $0.0008817 2026-10-06 · $0.0008838 2026-10-06 00:12 · $0.0008993 2026-10-06 03:12 · $0.0008993 2026-10-06 06:12 · $0.0008967 2026-10-06 12:12 · $0.0008808 2026-10-06 18:12 · $0.0008832 2026-10-06 21:12 · $0.0008838 2026-10-07 · $0.0008026 2026-10-07 06:12 · $0.0008682 2026-10-07 09:12 · $0.0008711 2026-10-07 12:12 · $0.0008448 2026-10-07 18:12 · $0.0008303 2026-10-07 21:12 · $0.0008026 2026-10-08 · $0.0007755 2026-10-08 00:12 · $0.0008037 2026-10-08 03:12 · $0.0008037 2026-10-08 06:12 · $0.0007845 2026-10-08 09:12 · $0.0007845 2026-10-08 12:12 · $0.000798 2026-10-08 15:12 · $0.0007755 2026-10-09 · $0.000755 2026-10-09 00:12 · $0.0007624 2026-10-09 03:12 · $0.0007635 2026-10-09 06:12 · $0.0007717 2026-10-09 09:12 · $0.0007817 2026-10-09 12:13 · $0.0007531 2026-10-09 18:16 · $0.000755 2026-10-10 · $0.0007411 2026-10-10 06:16 · $0.0007446 2026-10-10 12:16 · $0.000737 2026-10-10 15:16 · $0.0007349 2026-10-10 21:16 · $0.0007411 2026-10-11 · $0.0007787 2026-10-11 00:16 · $0.000739 2026-10-11 03:16 · $0.000739 2026-10-11 06:16 · $0.000739 2026-10-11 09:16 · $0.0007346 2026-10-11 12:16 · $0.0007491 2026-10-11 15:15 · $0.0007491 2026-10-11 18:15 · $0.0007902 2026-10-11 21:15 · $0.0007787 2026-10-12 · $0.0007521 2026-10-12 00:16 · $0.0007603 2026-10-12 03:15 · $0.0007603 2026-10-12 06:16 · $0.0007603 2026-10-12 09:16 · $0.0007691 2026-10-12 12:15 · $0.0007579 2026-10-12 15:16 · $0.0007521 2026-10-12 18:15 · $0.0007521 2026-10-12 21:21 · $0.0007521 2026-10-13 · $0.0007362 2026-10-13 00:16 · $0.0007521 2026-10-13 03:22 · $0.0007521 2026-10-13 06:16 · $0.0007521 2026-10-13 09:16 · $0.0007576 2026-10-13 12:17 · $0.0007576 2026-10-13 15:14 · $0.0007576 2026-10-13 18:14 · $0.0007576 2026-10-13 21:20 · $0.0007362 2026-10-14 · $0.0007338 2026-10-14 00:22 · $0.0007222 2026-10-14 03:16 · $0.0007275 2026-10-14 06:16 · $0.0007275 2026-10-14 09:16 · $0.0007369 2026-10-14 12:16 · $0.0007156 2026-10-14 21:15 · $0.0007338 2026-10-15 · $0.0007309 2026-10-15 00:15 · $0.0007338 2026-10-15 03:15 · $0.0007208 2026-10-15 06:15 · $0.0007189 2026-10-15 09:15 · $0.0007189 2026-10-15 12:15 · $0.0007096 2026-10-15 15:15 · $0.0007215 2026-10-15 18:16 · $0.0007309 2026-10-15 21:43 · $0.0007309 2026-10-16 · $0.0008099 2026-10-16 03:15 · $0.0007121 2026-10-16 06:15 · $0.0007246 2026-10-16 09:15 · $0.0007246 2026-10-16 15:15 · $0.0008099 2026-10-16 18:15 · $0.0008099 2026-10-16 21:15 · $0.0008099 2026-10-17 · $0.0008154 2026-10-17 00:15 · $0.0008154 2026-10-17 03:15 · $0.0008154 09-08 09-15 09-23 10-17 $0.0008154 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
24h 1W 1M 1Y All
$719051.89 $744472.77 $769893.65 $795314.54 2026-10-16 06:15 · $724.50K 2026-10-16 09:15 · $724.50K 2026-10-16 15:15 · $809.77K 2026-10-16 18:15 · $809.77K 2026-10-16 21:15 · $809.77K 2026-10-17 · $815.29K 2026-10-17 00:15 · $815.29K 2026-10-17 03:15 · $815.29K 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $815.29K $719385.25 $743563.43 $768554.22 $794384.94 2026-10-16 06:15 · $724.50K 2026-10-16 09:15 · $724.50K 2026-10-16 15:15 · $809.77K 2026-10-16 18:15 · $809.77K 2026-10-16 21:15 · $809.77K 2026-10-17 · $815.29K 2026-10-17 00:15 · $815.29K 2026-10-17 03:15 · $815.29K 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $815.29K Dated market-cap measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$703090.14 $732727.33 $762364.53 $792001.72 2026-10-10 06:16 · $744.53K 2026-10-10 12:16 · $736.89K 2026-10-10 15:16 · $734.75K 2026-10-10 21:16 · $741.03K 2026-10-11 · $778.64K 2026-10-11 00:16 · $738.90K 2026-10-11 03:16 · $738.90K 2026-10-11 06:16 · $738.90K 2026-10-11 09:16 · $734.46K 2026-10-11 12:16 · $749.00K 2026-10-11 15:15 · $749.00K 2026-10-11 18:15 · $790.05K 2026-10-11 21:15 · $778.64K 2026-10-12 · $751.98K 2026-10-12 00:16 · $760.24K 2026-10-12 03:15 · $760.24K 2026-10-12 06:16 · $760.24K 2026-10-12 09:16 · $768.98K 2026-10-12 12:15 · $757.80K 2026-10-12 15:16 · $751.98K 2026-10-12 18:15 · $751.98K 2026-10-12 21:21 · $751.98K 2026-10-13 · $736.09K 2026-10-13 00:16 · $751.98K 2026-10-13 03:22 · $751.98K 2026-10-13 06:16 · $751.98K 2026-10-13 09:16 · $757.46K 2026-10-13 12:17 · $757.46K 2026-10-13 15:14 · $757.46K 2026-10-13 18:14 · $757.46K 2026-10-13 21:20 · $736.09K 2026-10-14 · $733.70K 2026-10-14 00:22 · $722.11K 2026-10-14 03:16 · $727.41K 2026-10-14 06:16 · $727.41K 2026-10-14 09:16 · $736.79K 2026-10-14 12:16 · $715.52K 2026-10-14 21:15 · $733.70K 2026-10-15 · $730.74K 2026-10-15 00:15 · $733.70K 2026-10-15 03:15 · $720.69K 2026-10-15 06:15 · $718.75K 2026-10-15 09:15 · $718.75K 2026-10-15 12:15 · $709.44K 2026-10-15 15:15 · $721.38K 2026-10-15 18:16 · $730.74K 2026-10-15 21:43 · $730.74K 2026-10-16 · $809.77K 2026-10-16 03:15 · $712.04K 2026-10-16 06:15 · $724.50K 2026-10-16 09:15 · $724.50K 2026-10-16 15:15 · $809.77K 2026-10-16 18:15 · $809.77K 2026-10-16 21:15 · $809.77K 2026-10-17 · $815.29K 2026-10-17 00:15 · $815.29K 2026-10-17 03:15 · $815.29K 10-10 10-11 10-13 10-17 $815.29K $703546.12 $731481.13 $760525.33 $790722.75 2026-10-10 06:16 · $744.53K 2026-10-10 12:16 · $736.89K 2026-10-10 15:16 · $734.75K 2026-10-10 21:16 · $741.03K 2026-10-11 · $778.64K 2026-10-11 00:16 · $738.90K 2026-10-11 03:16 · $738.90K 2026-10-11 06:16 · $738.90K 2026-10-11 09:16 · $734.46K 2026-10-11 12:16 · $749.00K 2026-10-11 15:15 · $749.00K 2026-10-11 18:15 · $790.05K 2026-10-11 21:15 · $778.64K 2026-10-12 · $751.98K 2026-10-12 00:16 · $760.24K 2026-10-12 03:15 · $760.24K 2026-10-12 06:16 · $760.24K 2026-10-12 09:16 · $768.98K 2026-10-12 12:15 · $757.80K 2026-10-12 15:16 · $751.98K 2026-10-12 18:15 · $751.98K 2026-10-12 21:21 · $751.98K 2026-10-13 · $736.09K 2026-10-13 00:16 · $751.98K 2026-10-13 03:22 · $751.98K 2026-10-13 06:16 · $751.98K 2026-10-13 09:16 · $757.46K 2026-10-13 12:17 · $757.46K 2026-10-13 15:14 · $757.46K 2026-10-13 18:14 · $757.46K 2026-10-13 21:20 · $736.09K 2026-10-14 · $733.70K 2026-10-14 00:22 · $722.11K 2026-10-14 03:16 · $727.41K 2026-10-14 06:16 · $727.41K 2026-10-14 09:16 · $736.79K 2026-10-14 12:16 · $715.52K 2026-10-14 21:15 · $733.70K 2026-10-15 · $730.74K 2026-10-15 00:15 · $733.70K 2026-10-15 03:15 · $720.69K 2026-10-15 06:15 · $718.75K 2026-10-15 09:15 · $718.75K 2026-10-15 12:15 · $709.44K 2026-10-15 15:15 · $721.38K 2026-10-15 18:16 · $730.74K 2026-10-15 21:43 · $730.74K 2026-10-16 · $809.77K 2026-10-16 03:15 · $712.04K 2026-10-16 06:15 · $724.50K 2026-10-16 09:15 · $724.50K 2026-10-16 15:15 · $809.77K 2026-10-16 18:15 · $809.77K 2026-10-16 21:15 · $809.77K 2026-10-17 · $815.29K 2026-10-17 00:15 · $815.29K 2026-10-17 03:15 · $815.29K 10-10 10-11 10-13 10-17 $815.29K Dated market-cap measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$675808.73 $989709.61 $1146660.04 $1303610.48 2026-09-17 06:14 · $1.10M 2026-09-17 11:44 · $1.16M 2026-09-17 17:03 · $1.15M 2026-09-17 20:24 · $1.16M 2026-09-17 23:42 · $1.12M 2026-09-18 · $1.25M 2026-09-18 04:43 · $1.13M 2026-09-18 09:49 · $1.20M 2026-09-18 14:34 · $1.21M 2026-09-18 18:32 · $1.22M 2026-09-18 21:48 · $1.25M 2026-09-19 · $1.25M 2026-09-19 00:23 · $1.27M 2026-09-19 05:56 · $1.25M 2026-09-19 11:01 · $1.25M 2026-09-20 · $1.15M 2026-09-20 12:45 · $1.17M 2026-09-20 13:13 · $1.17M 2026-09-20 14:08 · $1.17M 2026-09-20 15:07 · $1.17M 2026-09-20 18:07 · $1.17M 2026-09-20 21:07 · $1.15M 2026-09-21 · $1.24M 2026-09-21 00:07 · $1.21M 2026-09-21 03:07 · $1.21M 2026-09-21 06:07 · $1.20M 2026-09-21 09:07 · $1.18M 2026-09-21 12:07 · $1.23M 2026-09-21 15:07 · $1.26M 2026-09-21 18:07 · $1.24M 2026-09-21 21:07 · $1.24M 2026-09-22 · $1.21M 2026-09-22 00:07 · $1.27M 2026-09-22 03:07 · $1.26M 2026-09-22 06:07 · $1.20M 2026-09-22 09:07 · $1.21M 2026-09-22 12:07 · $1.22M 2026-09-22 15:07 · $1.18M 2026-09-22 18:07 · $1.20M 2026-09-22 21:07 · $1.21M 2026-09-23 · $1.14M 2026-09-23 00:07 · $1.19M 2026-09-23 03:07 · $1.21M 2026-09-23 06:07 · $1.21M 2026-09-23 09:07 · $1.18M 2026-09-23 12:07 · $1.18M 2026-09-23 15:07 · $1.18M 2026-09-23 18:07 · $1.17M 2026-09-23 21:07 · $1.14M 2026-09-24 · $1.18M 2026-09-24 00:07 · $1.15M 2026-09-24 03:07 · $1.15M 2026-09-24 06:07 · $1.17M 2026-09-24 09:07 · $1.15M 2026-09-24 12:07 · $1.13M 2026-09-24 15:07 · $1.14M 2026-09-24 18:07 · $1.17M 2026-09-24 21:07 · $1.18M 2026-09-25 · $1.18M 2026-09-25 00:07 · $1.15M 2026-09-25 03:07 · $1.15M 2026-09-25 06:07 · $1.15M 2026-09-25 09:07 · $1.15M 2026-09-25 12:07 · $1.15M 2026-09-25 15:07 · $1.14M 2026-09-25 18:07 · $1.16M 2026-09-25 21:07 · $1.18M 2026-09-26 · $1.17M 2026-09-26 00:07 · $1.19M 2026-09-26 03:07 · $1.18M 2026-09-26 05:13 · $1.17M 2026-09-26 06:07 · $1.16M 2026-09-26 07:25 · $1.17M 2026-09-26 09:07 · $1.17M 2026-09-26 11:44 · $1.16M 2026-09-26 12:07 · $1.18M 2026-09-26 15:07 · $1.17M 2026-09-26 18:07 · $1.17M 2026-09-26 21:07 · $1.18M 2026-09-27 · $1.17M 2026-09-27 00:07 · $1.17M 2026-09-27 03:07 · $1.17M 2026-09-27 06:11 · $1.15M 2026-09-27 09:10 · $1.22M 2026-09-27 15:10 · $1.19M 2026-09-27 18:22 · $1.16M 2026-09-27 21:19 · $1.17M 2026-09-28 · $1.11M 2026-09-28 00:25 · $1.16M 2026-09-28 03:15 · $1.14M 2026-09-28 06:12 · $1.12M 2026-09-28 09:12 · $1.11M 2026-09-28 12:12 · $1.11M 2026-09-28 15:17 · $1.12M 2026-09-28 18:18 · $1.12M 2026-09-28 21:14 · $1.11M 2026-09-29 · $1.07M 2026-09-29 00:16 · $1.11M 2026-09-29 03:12 · $1.07M 2026-09-29 06:13 · $1.09M 2026-09-29 09:18 · $1.08M 2026-09-29 12:17 · $1.10M 2026-09-29 21:12 · $1.07M 2026-09-30 · $983.42K 2026-09-30 00:12 · $1.07M 2026-09-30 03:12 · $1.06M 2026-09-30 06:12 · $1.06M 2026-09-30 09:12 · $1.02M 2026-09-30 12:12 · $1.02M 2026-09-30 15:13 · $990.74K 2026-09-30 18:12 · $989.05K 2026-09-30 21:13 · $983.42K 2026-10-01 · $939.38K 2026-10-01 00:12 · $981.57K 2026-10-01 03:12 · $1.00M 2026-10-01 06:12 · $999.16K 2026-10-01 12:12 · $989.60K 2026-10-01 21:13 · $939.38K 2026-10-02 · $965.45K 2026-10-02 00:12 · $929.71K 2026-10-02 03:13 · $929.71K 2026-10-02 06:12 · $992.50K 2026-10-02 09:12 · $980.96K 2026-10-02 15:12 · $984.51K 2026-10-02 18:16 · $959.44K 2026-10-02 21:13 · $965.45K 2026-10-03 · $960.89K 2026-10-03 00:12 · $965.45K 2026-10-03 03:13 · $959.18K 2026-10-03 06:12 · $982.81K 2026-10-03 09:12 · $959.26K 2026-10-03 15:12 · $955.17K 2026-10-03 21:13 · $960.89K 2026-10-04 · $964.32K 2026-10-04 00:12 · $960.89K 2026-10-04 06:12 · $963.10K 2026-10-04 09:12 · $963.10K 2026-10-04 15:12 · $954.58K 2026-10-04 18:13 · $962.48K 2026-10-04 21:13 · $964.32K 2026-10-05 · $881.59K 2026-10-05 00:12 · $952.90K 2026-10-05 03:12 · $952.90K 2026-10-05 06:12 · $952.90K 2026-10-05 09:12 · $952.90K 2026-10-05 12:12 · $926.15K 2026-10-05 15:12 · $881.59K 2026-10-06 · $883.70K 2026-10-06 00:12 · $899.15K 2026-10-06 03:12 · $899.15K 2026-10-06 06:12 · $896.58K 2026-10-06 12:12 · $880.69K 2026-10-06 18:12 · $883.06K 2026-10-06 21:12 · $883.70K 2026-10-07 · $802.52K 2026-10-07 06:12 · $868.09K 2026-10-07 09:12 · $870.95K 2026-10-07 12:12 · $844.68K 2026-10-07 18:12 · $830.23K 2026-10-07 21:12 · $802.52K 2026-10-08 · $775.45K 2026-10-08 00:12 · $803.59K 2026-10-08 03:12 · $803.59K 2026-10-08 06:12 · $784.41K 2026-10-08 09:12 · $784.41K 2026-10-08 12:12 · $797.93K 2026-10-08 15:12 · $775.45K 2026-10-09 · $754.85K 2026-10-09 00:12 · $762.34K 2026-10-09 03:12 · $763.35K 2026-10-09 06:12 · $771.56K 2026-10-09 09:12 · $781.64K 2026-10-09 12:13 · $753.02K 2026-10-09 18:16 · $754.85K 2026-10-10 · $741.03K 2026-10-10 06:16 · $744.53K 2026-10-10 12:16 · $736.89K 2026-10-10 15:16 · $734.75K 2026-10-10 21:16 · $741.03K 2026-10-11 · $778.64K 2026-10-11 00:16 · $738.90K 2026-10-11 03:16 · $738.90K 2026-10-11 06:16 · $738.90K 2026-10-11 09:16 · $734.46K 2026-10-11 12:16 · $749.00K 2026-10-11 15:15 · $749.00K 2026-10-11 18:15 · $790.05K 2026-10-11 21:15 · $778.64K 2026-10-12 · $751.98K 2026-10-12 00:16 · $760.24K 2026-10-12 03:15 · $760.24K 2026-10-12 06:16 · $760.24K 2026-10-12 09:16 · $768.98K 2026-10-12 12:15 · $757.80K 2026-10-12 15:16 · $751.98K 2026-10-12 18:15 · $751.98K 2026-10-12 21:21 · $751.98K 2026-10-13 · $736.09K 2026-10-13 00:16 · $751.98K 2026-10-13 03:22 · $751.98K 2026-10-13 06:16 · $751.98K 2026-10-13 09:16 · $757.46K 2026-10-13 12:17 · $757.46K 2026-10-13 15:14 · $757.46K 2026-10-13 18:14 · $757.46K 2026-10-13 21:20 · $736.09K 2026-10-14 · $733.70K 2026-10-14 00:22 · $722.11K 2026-10-14 03:16 · $727.41K 2026-10-14 06:16 · $727.41K 2026-10-14 09:16 · $736.79K 2026-10-14 12:16 · $715.52K 2026-10-14 21:15 · $733.70K 2026-10-15 · $730.74K 2026-10-15 00:15 · $733.70K 2026-10-15 03:15 · $720.69K 2026-10-15 06:15 · $718.75K 2026-10-15 09:15 · $718.75K 2026-10-15 12:15 · $709.44K 2026-10-15 15:15 · $721.38K 2026-10-15 18:16 · $730.74K 2026-10-15 21:43 · $730.74K 2026-10-16 · $809.77K 2026-10-16 03:15 · $712.04K 2026-10-16 06:15 · $724.50K 2026-10-16 09:15 · $724.50K 2026-10-16 15:15 · $809.77K 2026-10-16 18:15 · $809.77K 2026-10-16 21:15 · $809.77K 2026-10-17 · $815.29K 2026-10-17 00:15 · $815.29K 2026-10-17 03:15 · $815.29K 09-17 09-23 09-29 10-17 $815.29K $685083.43 $949196.81 $1117281.68 $1315131.21 2026-09-17 06:14 · $1.10M 2026-09-17 11:44 · $1.16M 2026-09-17 17:03 · $1.15M 2026-09-17 20:24 · $1.16M 2026-09-17 23:42 · $1.12M 2026-09-18 · $1.25M 2026-09-18 04:43 · $1.13M 2026-09-18 09:49 · $1.20M 2026-09-18 14:34 · $1.21M 2026-09-18 18:32 · $1.22M 2026-09-18 21:48 · $1.25M 2026-09-19 · $1.25M 2026-09-19 00:23 · $1.27M 2026-09-19 05:56 · $1.25M 2026-09-19 11:01 · $1.25M 2026-09-20 · $1.15M 2026-09-20 12:45 · $1.17M 2026-09-20 13:13 · $1.17M 2026-09-20 14:08 · $1.17M 2026-09-20 15:07 · $1.17M 2026-09-20 18:07 · $1.17M 2026-09-20 21:07 · $1.15M 2026-09-21 · $1.24M 2026-09-21 00:07 · $1.21M 2026-09-21 03:07 · $1.21M 2026-09-21 06:07 · $1.20M 2026-09-21 09:07 · $1.18M 2026-09-21 12:07 · $1.23M 2026-09-21 15:07 · $1.26M 2026-09-21 18:07 · $1.24M 2026-09-21 21:07 · $1.24M 2026-09-22 · $1.21M 2026-09-22 00:07 · $1.27M 2026-09-22 03:07 · $1.26M 2026-09-22 06:07 · $1.20M 2026-09-22 09:07 · $1.21M 2026-09-22 12:07 · $1.22M 2026-09-22 15:07 · $1.18M 2026-09-22 18:07 · $1.20M 2026-09-22 21:07 · $1.21M 2026-09-23 · $1.14M 2026-09-23 00:07 · $1.19M 2026-09-23 03:07 · $1.21M 2026-09-23 06:07 · $1.21M 2026-09-23 09:07 · $1.18M 2026-09-23 12:07 · $1.18M 2026-09-23 15:07 · $1.18M 2026-09-23 18:07 · $1.17M 2026-09-23 21:07 · $1.14M 2026-09-24 · $1.18M 2026-09-24 00:07 · $1.15M 2026-09-24 03:07 · $1.15M 2026-09-24 06:07 · $1.17M 2026-09-24 09:07 · $1.15M 2026-09-24 12:07 · $1.13M 2026-09-24 15:07 · $1.14M 2026-09-24 18:07 · $1.17M 2026-09-24 21:07 · $1.18M 2026-09-25 · $1.18M 2026-09-25 00:07 · $1.15M 2026-09-25 03:07 · $1.15M 2026-09-25 06:07 · $1.15M 2026-09-25 09:07 · $1.15M 2026-09-25 12:07 · $1.15M 2026-09-25 15:07 · $1.14M 2026-09-25 18:07 · $1.16M 2026-09-25 21:07 · $1.18M 2026-09-26 · $1.17M 2026-09-26 00:07 · $1.19M 2026-09-26 03:07 · $1.18M 2026-09-26 05:13 · $1.17M 2026-09-26 06:07 · $1.16M 2026-09-26 07:25 · $1.17M 2026-09-26 09:07 · $1.17M 2026-09-26 11:44 · $1.16M 2026-09-26 12:07 · $1.18M 2026-09-26 15:07 · $1.17M 2026-09-26 18:07 · $1.17M 2026-09-26 21:07 · $1.18M 2026-09-27 · $1.17M 2026-09-27 00:07 · $1.17M 2026-09-27 03:07 · $1.17M 2026-09-27 06:11 · $1.15M 2026-09-27 09:10 · $1.22M 2026-09-27 15:10 · $1.19M 2026-09-27 18:22 · $1.16M 2026-09-27 21:19 · $1.17M 2026-09-28 · $1.11M 2026-09-28 00:25 · $1.16M 2026-09-28 03:15 · $1.14M 2026-09-28 06:12 · $1.12M 2026-09-28 09:12 · $1.11M 2026-09-28 12:12 · $1.11M 2026-09-28 15:17 · $1.12M 2026-09-28 18:18 · $1.12M 2026-09-28 21:14 · $1.11M 2026-09-29 · $1.07M 2026-09-29 00:16 · $1.11M 2026-09-29 03:12 · $1.07M 2026-09-29 06:13 · $1.09M 2026-09-29 09:18 · $1.08M 2026-09-29 12:17 · $1.10M 2026-09-29 21:12 · $1.07M 2026-09-30 · $983.42K 2026-09-30 00:12 · $1.07M 2026-09-30 03:12 · $1.06M 2026-09-30 06:12 · $1.06M 2026-09-30 09:12 · $1.02M 2026-09-30 12:12 · $1.02M 2026-09-30 15:13 · $990.74K 2026-09-30 18:12 · $989.05K 2026-09-30 21:13 · $983.42K 2026-10-01 · $939.38K 2026-10-01 00:12 · $981.57K 2026-10-01 03:12 · $1.00M 2026-10-01 06:12 · $999.16K 2026-10-01 12:12 · $989.60K 2026-10-01 21:13 · $939.38K 2026-10-02 · $965.45K 2026-10-02 00:12 · $929.71K 2026-10-02 03:13 · $929.71K 2026-10-02 06:12 · $992.50K 2026-10-02 09:12 · $980.96K 2026-10-02 15:12 · $984.51K 2026-10-02 18:16 · $959.44K 2026-10-02 21:13 · $965.45K 2026-10-03 · $960.89K 2026-10-03 00:12 · $965.45K 2026-10-03 03:13 · $959.18K 2026-10-03 06:12 · $982.81K 2026-10-03 09:12 · $959.26K 2026-10-03 15:12 · $955.17K 2026-10-03 21:13 · $960.89K 2026-10-04 · $964.32K 2026-10-04 00:12 · $960.89K 2026-10-04 06:12 · $963.10K 2026-10-04 09:12 · $963.10K 2026-10-04 15:12 · $954.58K 2026-10-04 18:13 · $962.48K 2026-10-04 21:13 · $964.32K 2026-10-05 · $881.59K 2026-10-05 00:12 · $952.90K 2026-10-05 03:12 · $952.90K 2026-10-05 06:12 · $952.90K 2026-10-05 09:12 · $952.90K 2026-10-05 12:12 · $926.15K 2026-10-05 15:12 · $881.59K 2026-10-06 · $883.70K 2026-10-06 00:12 · $899.15K 2026-10-06 03:12 · $899.15K 2026-10-06 06:12 · $896.58K 2026-10-06 12:12 · $880.69K 2026-10-06 18:12 · $883.06K 2026-10-06 21:12 · $883.70K 2026-10-07 · $802.52K 2026-10-07 06:12 · $868.09K 2026-10-07 09:12 · $870.95K 2026-10-07 12:12 · $844.68K 2026-10-07 18:12 · $830.23K 2026-10-07 21:12 · $802.52K 2026-10-08 · $775.45K 2026-10-08 00:12 · $803.59K 2026-10-08 03:12 · $803.59K 2026-10-08 06:12 · $784.41K 2026-10-08 09:12 · $784.41K 2026-10-08 12:12 · $797.93K 2026-10-08 15:12 · $775.45K 2026-10-09 · $754.85K 2026-10-09 00:12 · $762.34K 2026-10-09 03:12 · $763.35K 2026-10-09 06:12 · $771.56K 2026-10-09 09:12 · $781.64K 2026-10-09 12:13 · $753.02K 2026-10-09 18:16 · $754.85K 2026-10-10 · $741.03K 2026-10-10 06:16 · $744.53K 2026-10-10 12:16 · $736.89K 2026-10-10 15:16 · $734.75K 2026-10-10 21:16 · $741.03K 2026-10-11 · $778.64K 2026-10-11 00:16 · $738.90K 2026-10-11 03:16 · $738.90K 2026-10-11 06:16 · $738.90K 2026-10-11 09:16 · $734.46K 2026-10-11 12:16 · $749.00K 2026-10-11 15:15 · $749.00K 2026-10-11 18:15 · $790.05K 2026-10-11 21:15 · $778.64K 2026-10-12 · $751.98K 2026-10-12 00:16 · $760.24K 2026-10-12 03:15 · $760.24K 2026-10-12 06:16 · $760.24K 2026-10-12 09:16 · $768.98K 2026-10-12 12:15 · $757.80K 2026-10-12 15:16 · $751.98K 2026-10-12 18:15 · $751.98K 2026-10-12 21:21 · $751.98K 2026-10-13 · $736.09K 2026-10-13 00:16 · $751.98K 2026-10-13 03:22 · $751.98K 2026-10-13 06:16 · $751.98K 2026-10-13 09:16 · $757.46K 2026-10-13 12:17 · $757.46K 2026-10-13 15:14 · $757.46K 2026-10-13 18:14 · $757.46K 2026-10-13 21:20 · $736.09K 2026-10-14 · $733.70K 2026-10-14 00:22 · $722.11K 2026-10-14 03:16 · $727.41K 2026-10-14 06:16 · $727.41K 2026-10-14 09:16 · $736.79K 2026-10-14 12:16 · $715.52K 2026-10-14 21:15 · $733.70K 2026-10-15 · $730.74K 2026-10-15 00:15 · $733.70K 2026-10-15 03:15 · $720.69K 2026-10-15 06:15 · $718.75K 2026-10-15 09:15 · $718.75K 2026-10-15 12:15 · $709.44K 2026-10-15 15:15 · $721.38K 2026-10-15 18:16 · $730.74K 2026-10-15 21:43 · $730.74K 2026-10-16 · $809.77K 2026-10-16 03:15 · $712.04K 2026-10-16 06:15 · $724.50K 2026-10-16 09:15 · $724.50K 2026-10-16 15:15 · $809.77K 2026-10-16 18:15 · $809.77K 2026-10-16 21:15 · $809.77K 2026-10-17 · $815.29K 2026-10-17 00:15 · $815.29K 2026-10-17 03:15 · $815.29K 09-17 09-23 09-29 10-17 $815.29K Dated market-cap measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$551890.23 $995162.11 $1216798.05 $1438433.99 2026-08-09 · $632.80K 2026-08-10 · $621.89K 2026-08-16 · $613.61K 2026-08-17 · $599.38K 2026-08-18 · $606.98K 2026-08-19 · $606.98K 2026-08-24 · $873.08K 2026-08-30 · $1.39M 2026-08-31 · $1.38M 2026-09-06 · $1.22M 2026-09-07 · $1.30M 2026-09-08 · $1.33M 2026-09-14 · $1.26M 2026-09-15 · $1.15M 2026-09-15 19:06 · $1.19M 2026-09-15 22:19 · $1.15M 2026-09-16 · $1.11M 2026-09-16 01:32 · $1.17M 2026-09-16 07:48 · $1.12M 2026-09-16 13:38 · $1.14M 2026-09-16 18:20 · $1.11M 2026-09-16 22:16 · $1.10M 2026-09-17 · $1.12M 2026-09-17 00:35 · $1.12M 2026-09-17 06:14 · $1.10M 2026-09-17 11:44 · $1.16M 2026-09-17 17:03 · $1.15M 2026-09-17 20:24 · $1.16M 2026-09-17 23:42 · $1.12M 2026-09-18 · $1.25M 2026-09-18 04:43 · $1.13M 2026-09-18 09:49 · $1.20M 2026-09-18 14:34 · $1.21M 2026-09-18 18:32 · $1.22M 2026-09-18 21:48 · $1.25M 2026-09-19 · $1.25M 2026-09-19 00:23 · $1.27M 2026-09-19 05:56 · $1.25M 2026-09-19 11:01 · $1.25M 2026-09-20 · $1.15M 2026-09-20 12:45 · $1.17M 2026-09-20 13:13 · $1.17M 2026-09-20 14:08 · $1.17M 2026-09-20 15:07 · $1.17M 2026-09-20 18:07 · $1.17M 2026-09-20 21:07 · $1.15M 2026-09-21 · $1.24M 2026-09-21 00:07 · $1.21M 2026-09-21 03:07 · $1.21M 2026-09-21 06:07 · $1.20M 2026-09-21 09:07 · $1.18M 2026-09-21 12:07 · $1.23M 2026-09-21 15:07 · $1.26M 2026-09-21 18:07 · $1.24M 2026-09-21 21:07 · $1.24M 2026-09-22 · $1.21M 2026-09-22 00:07 · $1.27M 2026-09-22 03:07 · $1.26M 2026-09-22 06:07 · $1.20M 2026-09-22 09:07 · $1.21M 2026-09-22 12:07 · $1.22M 2026-09-22 15:07 · $1.18M 2026-09-22 18:07 · $1.20M 2026-09-22 21:07 · $1.21M 2026-09-23 · $1.14M 2026-09-23 00:07 · $1.19M 2026-09-23 03:07 · $1.21M 2026-09-23 06:07 · $1.21M 2026-09-23 09:07 · $1.18M 2026-09-23 12:07 · $1.18M 2026-09-23 15:07 · $1.18M 2026-09-23 18:07 · $1.17M 2026-09-23 21:07 · $1.14M 2026-09-24 · $1.18M 2026-09-24 00:07 · $1.15M 2026-09-24 03:07 · $1.15M 2026-09-24 06:07 · $1.17M 2026-09-24 09:07 · $1.15M 2026-09-24 12:07 · $1.13M 2026-09-24 15:07 · $1.14M 2026-09-24 18:07 · $1.17M 2026-09-24 21:07 · $1.18M 2026-09-25 · $1.18M 2026-09-25 00:07 · $1.15M 2026-09-25 03:07 · $1.15M 2026-09-25 06:07 · $1.15M 2026-09-25 09:07 · $1.15M 2026-09-25 12:07 · $1.15M 2026-09-25 15:07 · $1.14M 2026-09-25 18:07 · $1.16M 2026-09-25 21:07 · $1.18M 2026-09-26 · $1.17M 2026-09-26 00:07 · $1.19M 2026-09-26 03:07 · $1.18M 2026-09-26 05:13 · $1.17M 2026-09-26 06:07 · $1.16M 2026-09-26 07:25 · $1.17M 2026-09-26 09:07 · $1.17M 2026-09-26 11:44 · $1.16M 2026-09-26 12:07 · $1.18M 2026-09-26 15:07 · $1.17M 2026-09-26 18:07 · $1.17M 2026-09-26 21:07 · $1.18M 2026-09-27 · $1.17M 2026-09-27 00:07 · $1.17M 2026-09-27 03:07 · $1.17M 2026-09-27 06:11 · $1.15M 2026-09-27 09:10 · $1.22M 2026-09-27 15:10 · $1.19M 2026-09-27 18:22 · $1.16M 2026-09-27 21:19 · $1.17M 2026-09-28 · $1.11M 2026-09-28 00:25 · $1.16M 2026-09-28 03:15 · $1.14M 2026-09-28 06:12 · $1.12M 2026-09-28 09:12 · $1.11M 2026-09-28 12:12 · $1.11M 2026-09-28 15:17 · $1.12M 2026-09-28 18:18 · $1.12M 2026-09-28 21:14 · $1.11M 2026-09-29 · $1.07M 2026-09-29 00:16 · $1.11M 2026-09-29 03:12 · $1.07M 2026-09-29 06:13 · $1.09M 2026-09-29 09:18 · $1.08M 2026-09-29 12:17 · $1.10M 2026-09-29 21:12 · $1.07M 2026-09-30 · $983.42K 2026-09-30 00:12 · $1.07M 2026-09-30 03:12 · $1.06M 2026-09-30 06:12 · $1.06M 2026-09-30 09:12 · $1.02M 2026-09-30 12:12 · $1.02M 2026-09-30 15:13 · $990.74K 2026-09-30 18:12 · $989.05K 2026-09-30 21:13 · $983.42K 2026-10-01 · $939.38K 2026-10-01 00:12 · $981.57K 2026-10-01 03:12 · $1.00M 2026-10-01 06:12 · $999.16K 2026-10-01 12:12 · $989.60K 2026-10-01 21:13 · $939.38K 2026-10-02 · $965.45K 2026-10-02 00:12 · $929.71K 2026-10-02 03:13 · $929.71K 2026-10-02 06:12 · $992.50K 2026-10-02 09:12 · $980.96K 2026-10-02 15:12 · $984.51K 2026-10-02 18:16 · $959.44K 2026-10-02 21:13 · $965.45K 2026-10-03 · $960.89K 2026-10-03 00:12 · $965.45K 2026-10-03 03:13 · $959.18K 2026-10-03 06:12 · $982.81K 2026-10-03 09:12 · $959.26K 2026-10-03 15:12 · $955.17K 2026-10-03 21:13 · $960.89K 2026-10-04 · $964.32K 2026-10-04 00:12 · $960.89K 2026-10-04 06:12 · $963.10K 2026-10-04 09:12 · $963.10K 2026-10-04 15:12 · $954.58K 2026-10-04 18:13 · $962.48K 2026-10-04 21:13 · $964.32K 2026-10-05 · $881.59K 2026-10-05 00:12 · $952.90K 2026-10-05 03:12 · $952.90K 2026-10-05 06:12 · $952.90K 2026-10-05 09:12 · $952.90K 2026-10-05 12:12 · $926.15K 2026-10-05 15:12 · $881.59K 2026-10-06 · $883.70K 2026-10-06 00:12 · $899.15K 2026-10-06 03:12 · $899.15K 2026-10-06 06:12 · $896.58K 2026-10-06 12:12 · $880.69K 2026-10-06 18:12 · $883.06K 2026-10-06 21:12 · $883.70K 2026-10-07 · $802.52K 2026-10-07 06:12 · $868.09K 2026-10-07 09:12 · $870.95K 2026-10-07 12:12 · $844.68K 2026-10-07 18:12 · $830.23K 2026-10-07 21:12 · $802.52K 2026-10-08 · $775.45K 2026-10-08 00:12 · $803.59K 2026-10-08 03:12 · $803.59K 2026-10-08 06:12 · $784.41K 2026-10-08 09:12 · $784.41K 2026-10-08 12:12 · $797.93K 2026-10-08 15:12 · $775.45K 2026-10-09 · $754.85K 2026-10-09 00:12 · $762.34K 2026-10-09 03:12 · $763.35K 2026-10-09 06:12 · $771.56K 2026-10-09 09:12 · $781.64K 2026-10-09 12:13 · $753.02K 2026-10-09 18:16 · $754.85K 2026-10-10 · $741.03K 2026-10-10 06:16 · $744.53K 2026-10-10 12:16 · $736.89K 2026-10-10 15:16 · $734.75K 2026-10-10 21:16 · $741.03K 2026-10-11 · $778.64K 2026-10-11 00:16 · $738.90K 2026-10-11 03:16 · $738.90K 2026-10-11 06:16 · $738.90K 2026-10-11 09:16 · $734.46K 2026-10-11 12:16 · $749.00K 2026-10-11 15:15 · $749.00K 2026-10-11 18:15 · $790.05K 2026-10-11 21:15 · $778.64K 2026-10-12 · $751.98K 2026-10-12 00:16 · $760.24K 2026-10-12 03:15 · $760.24K 2026-10-12 06:16 · $760.24K 2026-10-12 09:16 · $768.98K 2026-10-12 12:15 · $757.80K 2026-10-12 15:16 · $751.98K 2026-10-12 18:15 · $751.98K 2026-10-12 21:21 · $751.98K 2026-10-13 · $736.09K 2026-10-13 00:16 · $751.98K 2026-10-13 03:22 · $751.98K 2026-10-13 06:16 · $751.98K 2026-10-13 09:16 · $757.46K 2026-10-13 12:17 · $757.46K 2026-10-13 15:14 · $757.46K 2026-10-13 18:14 · $757.46K 2026-10-13 21:20 · $736.09K 2026-10-14 · $733.70K 2026-10-14 00:22 · $722.11K 2026-10-14 03:16 · $727.41K 2026-10-14 06:16 · $727.41K 2026-10-14 09:16 · $736.79K 2026-10-14 12:16 · $715.52K 2026-10-14 21:15 · $733.70K 2026-10-15 · $730.74K 2026-10-15 00:15 · $733.70K 2026-10-15 03:15 · $720.69K 2026-10-15 06:15 · $718.75K 2026-10-15 09:15 · $718.75K 2026-10-15 12:15 · $709.44K 2026-10-15 15:15 · $721.38K 2026-10-15 18:16 · $730.74K 2026-10-15 21:43 · $730.74K 2026-10-16 · $809.77K 2026-10-16 03:15 · $712.04K 2026-10-16 06:15 · $724.50K 2026-10-16 09:15 · $724.50K 2026-10-16 15:15 · $809.77K 2026-10-16 18:15 · $809.77K 2026-10-16 21:15 · $809.77K 2026-10-17 · $815.29K 2026-10-17 00:15 · $815.29K 2026-10-17 03:15 · $815.29K 08-09 08-24 09-07 10-17 $815.29K $569860.65 $721336.15 $1155781.57 $1463001.59 2026-08-09 · $632.80K 2026-08-10 · $621.89K 2026-08-16 · $613.61K 2026-08-17 · $599.38K 2026-08-18 · $606.98K 2026-08-19 · $606.98K 2026-08-24 · $873.08K 2026-08-30 · $1.39M 2026-08-31 · $1.38M 2026-09-06 · $1.22M 2026-09-07 · $1.30M 2026-09-08 · $1.33M 2026-09-14 · $1.26M 2026-09-15 · $1.15M 2026-09-15 19:06 · $1.19M 2026-09-15 22:19 · $1.15M 2026-09-16 · $1.11M 2026-09-16 01:32 · $1.17M 2026-09-16 07:48 · $1.12M 2026-09-16 13:38 · $1.14M 2026-09-16 18:20 · $1.11M 2026-09-16 22:16 · $1.10M 2026-09-17 · $1.12M 2026-09-17 00:35 · $1.12M 2026-09-17 06:14 · $1.10M 2026-09-17 11:44 · $1.16M 2026-09-17 17:03 · $1.15M 2026-09-17 20:24 · $1.16M 2026-09-17 23:42 · $1.12M 2026-09-18 · $1.25M 2026-09-18 04:43 · $1.13M 2026-09-18 09:49 · $1.20M 2026-09-18 14:34 · $1.21M 2026-09-18 18:32 · $1.22M 2026-09-18 21:48 · $1.25M 2026-09-19 · $1.25M 2026-09-19 00:23 · $1.27M 2026-09-19 05:56 · $1.25M 2026-09-19 11:01 · $1.25M 2026-09-20 · $1.15M 2026-09-20 12:45 · $1.17M 2026-09-20 13:13 · $1.17M 2026-09-20 14:08 · $1.17M 2026-09-20 15:07 · $1.17M 2026-09-20 18:07 · $1.17M 2026-09-20 21:07 · $1.15M 2026-09-21 · $1.24M 2026-09-21 00:07 · $1.21M 2026-09-21 03:07 · $1.21M 2026-09-21 06:07 · $1.20M 2026-09-21 09:07 · $1.18M 2026-09-21 12:07 · $1.23M 2026-09-21 15:07 · $1.26M 2026-09-21 18:07 · $1.24M 2026-09-21 21:07 · $1.24M 2026-09-22 · $1.21M 2026-09-22 00:07 · $1.27M 2026-09-22 03:07 · $1.26M 2026-09-22 06:07 · $1.20M 2026-09-22 09:07 · $1.21M 2026-09-22 12:07 · $1.22M 2026-09-22 15:07 · $1.18M 2026-09-22 18:07 · $1.20M 2026-09-22 21:07 · $1.21M 2026-09-23 · $1.14M 2026-09-23 00:07 · $1.19M 2026-09-23 03:07 · $1.21M 2026-09-23 06:07 · $1.21M 2026-09-23 09:07 · $1.18M 2026-09-23 12:07 · $1.18M 2026-09-23 15:07 · $1.18M 2026-09-23 18:07 · $1.17M 2026-09-23 21:07 · $1.14M 2026-09-24 · $1.18M 2026-09-24 00:07 · $1.15M 2026-09-24 03:07 · $1.15M 2026-09-24 06:07 · $1.17M 2026-09-24 09:07 · $1.15M 2026-09-24 12:07 · $1.13M 2026-09-24 15:07 · $1.14M 2026-09-24 18:07 · $1.17M 2026-09-24 21:07 · $1.18M 2026-09-25 · $1.18M 2026-09-25 00:07 · $1.15M 2026-09-25 03:07 · $1.15M 2026-09-25 06:07 · $1.15M 2026-09-25 09:07 · $1.15M 2026-09-25 12:07 · $1.15M 2026-09-25 15:07 · $1.14M 2026-09-25 18:07 · $1.16M 2026-09-25 21:07 · $1.18M 2026-09-26 · $1.17M 2026-09-26 00:07 · $1.19M 2026-09-26 03:07 · $1.18M 2026-09-26 05:13 · $1.17M 2026-09-26 06:07 · $1.16M 2026-09-26 07:25 · $1.17M 2026-09-26 09:07 · $1.17M 2026-09-26 11:44 · $1.16M 2026-09-26 12:07 · $1.18M 2026-09-26 15:07 · $1.17M 2026-09-26 18:07 · $1.17M 2026-09-26 21:07 · $1.18M 2026-09-27 · $1.17M 2026-09-27 00:07 · $1.17M 2026-09-27 03:07 · $1.17M 2026-09-27 06:11 · $1.15M 2026-09-27 09:10 · $1.22M 2026-09-27 15:10 · $1.19M 2026-09-27 18:22 · $1.16M 2026-09-27 21:19 · $1.17M 2026-09-28 · $1.11M 2026-09-28 00:25 · $1.16M 2026-09-28 03:15 · $1.14M 2026-09-28 06:12 · $1.12M 2026-09-28 09:12 · $1.11M 2026-09-28 12:12 · $1.11M 2026-09-28 15:17 · $1.12M 2026-09-28 18:18 · $1.12M 2026-09-28 21:14 · $1.11M 2026-09-29 · $1.07M 2026-09-29 00:16 · $1.11M 2026-09-29 03:12 · $1.07M 2026-09-29 06:13 · $1.09M 2026-09-29 09:18 · $1.08M 2026-09-29 12:17 · $1.10M 2026-09-29 21:12 · $1.07M 2026-09-30 · $983.42K 2026-09-30 00:12 · $1.07M 2026-09-30 03:12 · $1.06M 2026-09-30 06:12 · $1.06M 2026-09-30 09:12 · $1.02M 2026-09-30 12:12 · $1.02M 2026-09-30 15:13 · $990.74K 2026-09-30 18:12 · $989.05K 2026-09-30 21:13 · $983.42K 2026-10-01 · $939.38K 2026-10-01 00:12 · $981.57K 2026-10-01 03:12 · $1.00M 2026-10-01 06:12 · $999.16K 2026-10-01 12:12 · $989.60K 2026-10-01 21:13 · $939.38K 2026-10-02 · $965.45K 2026-10-02 00:12 · $929.71K 2026-10-02 03:13 · $929.71K 2026-10-02 06:12 · $992.50K 2026-10-02 09:12 · $980.96K 2026-10-02 15:12 · $984.51K 2026-10-02 18:16 · $959.44K 2026-10-02 21:13 · $965.45K 2026-10-03 · $960.89K 2026-10-03 00:12 · $965.45K 2026-10-03 03:13 · $959.18K 2026-10-03 06:12 · $982.81K 2026-10-03 09:12 · $959.26K 2026-10-03 15:12 · $955.17K 2026-10-03 21:13 · $960.89K 2026-10-04 · $964.32K 2026-10-04 00:12 · $960.89K 2026-10-04 06:12 · $963.10K 2026-10-04 09:12 · $963.10K 2026-10-04 15:12 · $954.58K 2026-10-04 18:13 · $962.48K 2026-10-04 21:13 · $964.32K 2026-10-05 · $881.59K 2026-10-05 00:12 · $952.90K 2026-10-05 03:12 · $952.90K 2026-10-05 06:12 · $952.90K 2026-10-05 09:12 · $952.90K 2026-10-05 12:12 · $926.15K 2026-10-05 15:12 · $881.59K 2026-10-06 · $883.70K 2026-10-06 00:12 · $899.15K 2026-10-06 03:12 · $899.15K 2026-10-06 06:12 · $896.58K 2026-10-06 12:12 · $880.69K 2026-10-06 18:12 · $883.06K 2026-10-06 21:12 · $883.70K 2026-10-07 · $802.52K 2026-10-07 06:12 · $868.09K 2026-10-07 09:12 · $870.95K 2026-10-07 12:12 · $844.68K 2026-10-07 18:12 · $830.23K 2026-10-07 21:12 · $802.52K 2026-10-08 · $775.45K 2026-10-08 00:12 · $803.59K 2026-10-08 03:12 · $803.59K 2026-10-08 06:12 · $784.41K 2026-10-08 09:12 · $784.41K 2026-10-08 12:12 · $797.93K 2026-10-08 15:12 · $775.45K 2026-10-09 · $754.85K 2026-10-09 00:12 · $762.34K 2026-10-09 03:12 · $763.35K 2026-10-09 06:12 · $771.56K 2026-10-09 09:12 · $781.64K 2026-10-09 12:13 · $753.02K 2026-10-09 18:16 · $754.85K 2026-10-10 · $741.03K 2026-10-10 06:16 · $744.53K 2026-10-10 12:16 · $736.89K 2026-10-10 15:16 · $734.75K 2026-10-10 21:16 · $741.03K 2026-10-11 · $778.64K 2026-10-11 00:16 · $738.90K 2026-10-11 03:16 · $738.90K 2026-10-11 06:16 · $738.90K 2026-10-11 09:16 · $734.46K 2026-10-11 12:16 · $749.00K 2026-10-11 15:15 · $749.00K 2026-10-11 18:15 · $790.05K 2026-10-11 21:15 · $778.64K 2026-10-12 · $751.98K 2026-10-12 00:16 · $760.24K 2026-10-12 03:15 · $760.24K 2026-10-12 06:16 · $760.24K 2026-10-12 09:16 · $768.98K 2026-10-12 12:15 · $757.80K 2026-10-12 15:16 · $751.98K 2026-10-12 18:15 · $751.98K 2026-10-12 21:21 · $751.98K 2026-10-13 · $736.09K 2026-10-13 00:16 · $751.98K 2026-10-13 03:22 · $751.98K 2026-10-13 06:16 · $751.98K 2026-10-13 09:16 · $757.46K 2026-10-13 12:17 · $757.46K 2026-10-13 15:14 · $757.46K 2026-10-13 18:14 · $757.46K 2026-10-13 21:20 · $736.09K 2026-10-14 · $733.70K 2026-10-14 00:22 · $722.11K 2026-10-14 03:16 · $727.41K 2026-10-14 06:16 · $727.41K 2026-10-14 09:16 · $736.79K 2026-10-14 12:16 · $715.52K 2026-10-14 21:15 · $733.70K 2026-10-15 · $730.74K 2026-10-15 00:15 · $733.70K 2026-10-15 03:15 · $720.69K 2026-10-15 06:15 · $718.75K 2026-10-15 09:15 · $718.75K 2026-10-15 12:15 · $709.44K 2026-10-15 15:15 · $721.38K 2026-10-15 18:16 · $730.74K 2026-10-15 21:43 · $730.74K 2026-10-16 · $809.77K 2026-10-16 03:15 · $712.04K 2026-10-16 06:15 · $724.50K 2026-10-16 09:15 · $724.50K 2026-10-16 15:15 · $809.77K 2026-10-16 18:15 · $809.77K 2026-10-16 21:15 · $809.77K 2026-10-17 · $815.29K 2026-10-17 00:15 · $815.29K 2026-10-17 03:15 · $815.29K 08-09 08-24 09-07 10-17 $815.29K Dated market-cap measurements: 256, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$551890.23 $995162.11 $1216798.05 $1438433.99 2026-08-09 · $632.80K 2026-08-10 · $621.89K 2026-08-16 · $613.61K 2026-08-17 · $599.38K 2026-08-18 · $606.98K 2026-08-19 · $606.98K 2026-08-24 · $873.08K 2026-08-30 · $1.39M 2026-08-31 · $1.38M 2026-09-06 · $1.22M 2026-09-07 · $1.30M 2026-09-08 · $1.33M 2026-09-14 · $1.26M 2026-09-15 · $1.15M 2026-09-15 19:06 · $1.19M 2026-09-15 22:19 · $1.15M 2026-09-16 · $1.11M 2026-09-16 01:32 · $1.17M 2026-09-16 07:48 · $1.12M 2026-09-16 13:38 · $1.14M 2026-09-16 18:20 · $1.11M 2026-09-16 22:16 · $1.10M 2026-09-17 · $1.12M 2026-09-17 00:35 · $1.12M 2026-09-17 06:14 · $1.10M 2026-09-17 11:44 · $1.16M 2026-09-17 17:03 · $1.15M 2026-09-17 20:24 · $1.16M 2026-09-17 23:42 · $1.12M 2026-09-18 · $1.25M 2026-09-18 04:43 · $1.13M 2026-09-18 09:49 · $1.20M 2026-09-18 14:34 · $1.21M 2026-09-18 18:32 · $1.22M 2026-09-18 21:48 · $1.25M 2026-09-19 · $1.25M 2026-09-19 00:23 · $1.27M 2026-09-19 05:56 · $1.25M 2026-09-19 11:01 · $1.25M 2026-09-20 · $1.15M 2026-09-20 12:45 · $1.17M 2026-09-20 13:13 · $1.17M 2026-09-20 14:08 · $1.17M 2026-09-20 15:07 · $1.17M 2026-09-20 18:07 · $1.17M 2026-09-20 21:07 · $1.15M 2026-09-21 · $1.24M 2026-09-21 00:07 · $1.21M 2026-09-21 03:07 · $1.21M 2026-09-21 06:07 · $1.20M 2026-09-21 09:07 · $1.18M 2026-09-21 12:07 · $1.23M 2026-09-21 15:07 · $1.26M 2026-09-21 18:07 · $1.24M 2026-09-21 21:07 · $1.24M 2026-09-22 · $1.21M 2026-09-22 00:07 · $1.27M 2026-09-22 03:07 · $1.26M 2026-09-22 06:07 · $1.20M 2026-09-22 09:07 · $1.21M 2026-09-22 12:07 · $1.22M 2026-09-22 15:07 · $1.18M 2026-09-22 18:07 · $1.20M 2026-09-22 21:07 · $1.21M 2026-09-23 · $1.14M 2026-09-23 00:07 · $1.19M 2026-09-23 03:07 · $1.21M 2026-09-23 06:07 · $1.21M 2026-09-23 09:07 · $1.18M 2026-09-23 12:07 · $1.18M 2026-09-23 15:07 · $1.18M 2026-09-23 18:07 · $1.17M 2026-09-23 21:07 · $1.14M 2026-09-24 · $1.18M 2026-09-24 00:07 · $1.15M 2026-09-24 03:07 · $1.15M 2026-09-24 06:07 · $1.17M 2026-09-24 09:07 · $1.15M 2026-09-24 12:07 · $1.13M 2026-09-24 15:07 · $1.14M 2026-09-24 18:07 · $1.17M 2026-09-24 21:07 · $1.18M 2026-09-25 · $1.18M 2026-09-25 00:07 · $1.15M 2026-09-25 03:07 · $1.15M 2026-09-25 06:07 · $1.15M 2026-09-25 09:07 · $1.15M 2026-09-25 12:07 · $1.15M 2026-09-25 15:07 · $1.14M 2026-09-25 18:07 · $1.16M 2026-09-25 21:07 · $1.18M 2026-09-26 · $1.17M 2026-09-26 00:07 · $1.19M 2026-09-26 03:07 · $1.18M 2026-09-26 05:13 · $1.17M 2026-09-26 06:07 · $1.16M 2026-09-26 07:25 · $1.17M 2026-09-26 09:07 · $1.17M 2026-09-26 11:44 · $1.16M 2026-09-26 12:07 · $1.18M 2026-09-26 15:07 · $1.17M 2026-09-26 18:07 · $1.17M 2026-09-26 21:07 · $1.18M 2026-09-27 · $1.17M 2026-09-27 00:07 · $1.17M 2026-09-27 03:07 · $1.17M 2026-09-27 06:11 · $1.15M 2026-09-27 09:10 · $1.22M 2026-09-27 15:10 · $1.19M 2026-09-27 18:22 · $1.16M 2026-09-27 21:19 · $1.17M 2026-09-28 · $1.11M 2026-09-28 00:25 · $1.16M 2026-09-28 03:15 · $1.14M 2026-09-28 06:12 · $1.12M 2026-09-28 09:12 · $1.11M 2026-09-28 12:12 · $1.11M 2026-09-28 15:17 · $1.12M 2026-09-28 18:18 · $1.12M 2026-09-28 21:14 · $1.11M 2026-09-29 · $1.07M 2026-09-29 00:16 · $1.11M 2026-09-29 03:12 · $1.07M 2026-09-29 06:13 · $1.09M 2026-09-29 09:18 · $1.08M 2026-09-29 12:17 · $1.10M 2026-09-29 21:12 · $1.07M 2026-09-30 · $983.42K 2026-09-30 00:12 · $1.07M 2026-09-30 03:12 · $1.06M 2026-09-30 06:12 · $1.06M 2026-09-30 09:12 · $1.02M 2026-09-30 12:12 · $1.02M 2026-09-30 15:13 · $990.74K 2026-09-30 18:12 · $989.05K 2026-09-30 21:13 · $983.42K 2026-10-01 · $939.38K 2026-10-01 00:12 · $981.57K 2026-10-01 03:12 · $1.00M 2026-10-01 06:12 · $999.16K 2026-10-01 12:12 · $989.60K 2026-10-01 21:13 · $939.38K 2026-10-02 · $965.45K 2026-10-02 00:12 · $929.71K 2026-10-02 03:13 · $929.71K 2026-10-02 06:12 · $992.50K 2026-10-02 09:12 · $980.96K 2026-10-02 15:12 · $984.51K 2026-10-02 18:16 · $959.44K 2026-10-02 21:13 · $965.45K 2026-10-03 · $960.89K 2026-10-03 00:12 · $965.45K 2026-10-03 03:13 · $959.18K 2026-10-03 06:12 · $982.81K 2026-10-03 09:12 · $959.26K 2026-10-03 15:12 · $955.17K 2026-10-03 21:13 · $960.89K 2026-10-04 · $964.32K 2026-10-04 00:12 · $960.89K 2026-10-04 06:12 · $963.10K 2026-10-04 09:12 · $963.10K 2026-10-04 15:12 · $954.58K 2026-10-04 18:13 · $962.48K 2026-10-04 21:13 · $964.32K 2026-10-05 · $881.59K 2026-10-05 00:12 · $952.90K 2026-10-05 03:12 · $952.90K 2026-10-05 06:12 · $952.90K 2026-10-05 09:12 · $952.90K 2026-10-05 12:12 · $926.15K 2026-10-05 15:12 · $881.59K 2026-10-06 · $883.70K 2026-10-06 00:12 · $899.15K 2026-10-06 03:12 · $899.15K 2026-10-06 06:12 · $896.58K 2026-10-06 12:12 · $880.69K 2026-10-06 18:12 · $883.06K 2026-10-06 21:12 · $883.70K 2026-10-07 · $802.52K 2026-10-07 06:12 · $868.09K 2026-10-07 09:12 · $870.95K 2026-10-07 12:12 · $844.68K 2026-10-07 18:12 · $830.23K 2026-10-07 21:12 · $802.52K 2026-10-08 · $775.45K 2026-10-08 00:12 · $803.59K 2026-10-08 03:12 · $803.59K 2026-10-08 06:12 · $784.41K 2026-10-08 09:12 · $784.41K 2026-10-08 12:12 · $797.93K 2026-10-08 15:12 · $775.45K 2026-10-09 · $754.85K 2026-10-09 00:12 · $762.34K 2026-10-09 03:12 · $763.35K 2026-10-09 06:12 · $771.56K 2026-10-09 09:12 · $781.64K 2026-10-09 12:13 · $753.02K 2026-10-09 18:16 · $754.85K 2026-10-10 · $741.03K 2026-10-10 06:16 · $744.53K 2026-10-10 12:16 · $736.89K 2026-10-10 15:16 · $734.75K 2026-10-10 21:16 · $741.03K 2026-10-11 · $778.64K 2026-10-11 00:16 · $738.90K 2026-10-11 03:16 · $738.90K 2026-10-11 06:16 · $738.90K 2026-10-11 09:16 · $734.46K 2026-10-11 12:16 · $749.00K 2026-10-11 15:15 · $749.00K 2026-10-11 18:15 · $790.05K 2026-10-11 21:15 · $778.64K 2026-10-12 · $751.98K 2026-10-12 00:16 · $760.24K 2026-10-12 03:15 · $760.24K 2026-10-12 06:16 · $760.24K 2026-10-12 09:16 · $768.98K 2026-10-12 12:15 · $757.80K 2026-10-12 15:16 · $751.98K 2026-10-12 18:15 · $751.98K 2026-10-12 21:21 · $751.98K 2026-10-13 · $736.09K 2026-10-13 00:16 · $751.98K 2026-10-13 03:22 · $751.98K 2026-10-13 06:16 · $751.98K 2026-10-13 09:16 · $757.46K 2026-10-13 12:17 · $757.46K 2026-10-13 15:14 · $757.46K 2026-10-13 18:14 · $757.46K 2026-10-13 21:20 · $736.09K 2026-10-14 · $733.70K 2026-10-14 00:22 · $722.11K 2026-10-14 03:16 · $727.41K 2026-10-14 06:16 · $727.41K 2026-10-14 09:16 · $736.79K 2026-10-14 12:16 · $715.52K 2026-10-14 21:15 · $733.70K 2026-10-15 · $730.74K 2026-10-15 00:15 · $733.70K 2026-10-15 03:15 · $720.69K 2026-10-15 06:15 · $718.75K 2026-10-15 09:15 · $718.75K 2026-10-15 12:15 · $709.44K 2026-10-15 15:15 · $721.38K 2026-10-15 18:16 · $730.74K 2026-10-15 21:43 · $730.74K 2026-10-16 · $809.77K 2026-10-16 03:15 · $712.04K 2026-10-16 06:15 · $724.50K 2026-10-16 09:15 · $724.50K 2026-10-16 15:15 · $809.77K 2026-10-16 18:15 · $809.77K 2026-10-16 21:15 · $809.77K 2026-10-17 · $815.29K 2026-10-17 00:15 · $815.29K 2026-10-17 03:15 · $815.29K 08-09 08-24 09-07 10-17 $815.29K $569860.65 $721336.15 $1155781.57 $1463001.59 2026-08-09 · $632.80K 2026-08-10 · $621.89K 2026-08-16 · $613.61K 2026-08-17 · $599.38K 2026-08-18 · $606.98K 2026-08-19 · $606.98K 2026-08-24 · $873.08K 2026-08-30 · $1.39M 2026-08-31 · $1.38M 2026-09-06 · $1.22M 2026-09-07 · $1.30M 2026-09-08 · $1.33M 2026-09-14 · $1.26M 2026-09-15 · $1.15M 2026-09-15 19:06 · $1.19M 2026-09-15 22:19 · $1.15M 2026-09-16 · $1.11M 2026-09-16 01:32 · $1.17M 2026-09-16 07:48 · $1.12M 2026-09-16 13:38 · $1.14M 2026-09-16 18:20 · $1.11M 2026-09-16 22:16 · $1.10M 2026-09-17 · $1.12M 2026-09-17 00:35 · $1.12M 2026-09-17 06:14 · $1.10M 2026-09-17 11:44 · $1.16M 2026-09-17 17:03 · $1.15M 2026-09-17 20:24 · $1.16M 2026-09-17 23:42 · $1.12M 2026-09-18 · $1.25M 2026-09-18 04:43 · $1.13M 2026-09-18 09:49 · $1.20M 2026-09-18 14:34 · $1.21M 2026-09-18 18:32 · $1.22M 2026-09-18 21:48 · $1.25M 2026-09-19 · $1.25M 2026-09-19 00:23 · $1.27M 2026-09-19 05:56 · $1.25M 2026-09-19 11:01 · $1.25M 2026-09-20 · $1.15M 2026-09-20 12:45 · $1.17M 2026-09-20 13:13 · $1.17M 2026-09-20 14:08 · $1.17M 2026-09-20 15:07 · $1.17M 2026-09-20 18:07 · $1.17M 2026-09-20 21:07 · $1.15M 2026-09-21 · $1.24M 2026-09-21 00:07 · $1.21M 2026-09-21 03:07 · $1.21M 2026-09-21 06:07 · $1.20M 2026-09-21 09:07 · $1.18M 2026-09-21 12:07 · $1.23M 2026-09-21 15:07 · $1.26M 2026-09-21 18:07 · $1.24M 2026-09-21 21:07 · $1.24M 2026-09-22 · $1.21M 2026-09-22 00:07 · $1.27M 2026-09-22 03:07 · $1.26M 2026-09-22 06:07 · $1.20M 2026-09-22 09:07 · $1.21M 2026-09-22 12:07 · $1.22M 2026-09-22 15:07 · $1.18M 2026-09-22 18:07 · $1.20M 2026-09-22 21:07 · $1.21M 2026-09-23 · $1.14M 2026-09-23 00:07 · $1.19M 2026-09-23 03:07 · $1.21M 2026-09-23 06:07 · $1.21M 2026-09-23 09:07 · $1.18M 2026-09-23 12:07 · $1.18M 2026-09-23 15:07 · $1.18M 2026-09-23 18:07 · $1.17M 2026-09-23 21:07 · $1.14M 2026-09-24 · $1.18M 2026-09-24 00:07 · $1.15M 2026-09-24 03:07 · $1.15M 2026-09-24 06:07 · $1.17M 2026-09-24 09:07 · $1.15M 2026-09-24 12:07 · $1.13M 2026-09-24 15:07 · $1.14M 2026-09-24 18:07 · $1.17M 2026-09-24 21:07 · $1.18M 2026-09-25 · $1.18M 2026-09-25 00:07 · $1.15M 2026-09-25 03:07 · $1.15M 2026-09-25 06:07 · $1.15M 2026-09-25 09:07 · $1.15M 2026-09-25 12:07 · $1.15M 2026-09-25 15:07 · $1.14M 2026-09-25 18:07 · $1.16M 2026-09-25 21:07 · $1.18M 2026-09-26 · $1.17M 2026-09-26 00:07 · $1.19M 2026-09-26 03:07 · $1.18M 2026-09-26 05:13 · $1.17M 2026-09-26 06:07 · $1.16M 2026-09-26 07:25 · $1.17M 2026-09-26 09:07 · $1.17M 2026-09-26 11:44 · $1.16M 2026-09-26 12:07 · $1.18M 2026-09-26 15:07 · $1.17M 2026-09-26 18:07 · $1.17M 2026-09-26 21:07 · $1.18M 2026-09-27 · $1.17M 2026-09-27 00:07 · $1.17M 2026-09-27 03:07 · $1.17M 2026-09-27 06:11 · $1.15M 2026-09-27 09:10 · $1.22M 2026-09-27 15:10 · $1.19M 2026-09-27 18:22 · $1.16M 2026-09-27 21:19 · $1.17M 2026-09-28 · $1.11M 2026-09-28 00:25 · $1.16M 2026-09-28 03:15 · $1.14M 2026-09-28 06:12 · $1.12M 2026-09-28 09:12 · $1.11M 2026-09-28 12:12 · $1.11M 2026-09-28 15:17 · $1.12M 2026-09-28 18:18 · $1.12M 2026-09-28 21:14 · $1.11M 2026-09-29 · $1.07M 2026-09-29 00:16 · $1.11M 2026-09-29 03:12 · $1.07M 2026-09-29 06:13 · $1.09M 2026-09-29 09:18 · $1.08M 2026-09-29 12:17 · $1.10M 2026-09-29 21:12 · $1.07M 2026-09-30 · $983.42K 2026-09-30 00:12 · $1.07M 2026-09-30 03:12 · $1.06M 2026-09-30 06:12 · $1.06M 2026-09-30 09:12 · $1.02M 2026-09-30 12:12 · $1.02M 2026-09-30 15:13 · $990.74K 2026-09-30 18:12 · $989.05K 2026-09-30 21:13 · $983.42K 2026-10-01 · $939.38K 2026-10-01 00:12 · $981.57K 2026-10-01 03:12 · $1.00M 2026-10-01 06:12 · $999.16K 2026-10-01 12:12 · $989.60K 2026-10-01 21:13 · $939.38K 2026-10-02 · $965.45K 2026-10-02 00:12 · $929.71K 2026-10-02 03:13 · $929.71K 2026-10-02 06:12 · $992.50K 2026-10-02 09:12 · $980.96K 2026-10-02 15:12 · $984.51K 2026-10-02 18:16 · $959.44K 2026-10-02 21:13 · $965.45K 2026-10-03 · $960.89K 2026-10-03 00:12 · $965.45K 2026-10-03 03:13 · $959.18K 2026-10-03 06:12 · $982.81K 2026-10-03 09:12 · $959.26K 2026-10-03 15:12 · $955.17K 2026-10-03 21:13 · $960.89K 2026-10-04 · $964.32K 2026-10-04 00:12 · $960.89K 2026-10-04 06:12 · $963.10K 2026-10-04 09:12 · $963.10K 2026-10-04 15:12 · $954.58K 2026-10-04 18:13 · $962.48K 2026-10-04 21:13 · $964.32K 2026-10-05 · $881.59K 2026-10-05 00:12 · $952.90K 2026-10-05 03:12 · $952.90K 2026-10-05 06:12 · $952.90K 2026-10-05 09:12 · $952.90K 2026-10-05 12:12 · $926.15K 2026-10-05 15:12 · $881.59K 2026-10-06 · $883.70K 2026-10-06 00:12 · $899.15K 2026-10-06 03:12 · $899.15K 2026-10-06 06:12 · $896.58K 2026-10-06 12:12 · $880.69K 2026-10-06 18:12 · $883.06K 2026-10-06 21:12 · $883.70K 2026-10-07 · $802.52K 2026-10-07 06:12 · $868.09K 2026-10-07 09:12 · $870.95K 2026-10-07 12:12 · $844.68K 2026-10-07 18:12 · $830.23K 2026-10-07 21:12 · $802.52K 2026-10-08 · $775.45K 2026-10-08 00:12 · $803.59K 2026-10-08 03:12 · $803.59K 2026-10-08 06:12 · $784.41K 2026-10-08 09:12 · $784.41K 2026-10-08 12:12 · $797.93K 2026-10-08 15:12 · $775.45K 2026-10-09 · $754.85K 2026-10-09 00:12 · $762.34K 2026-10-09 03:12 · $763.35K 2026-10-09 06:12 · $771.56K 2026-10-09 09:12 · $781.64K 2026-10-09 12:13 · $753.02K 2026-10-09 18:16 · $754.85K 2026-10-10 · $741.03K 2026-10-10 06:16 · $744.53K 2026-10-10 12:16 · $736.89K 2026-10-10 15:16 · $734.75K 2026-10-10 21:16 · $741.03K 2026-10-11 · $778.64K 2026-10-11 00:16 · $738.90K 2026-10-11 03:16 · $738.90K 2026-10-11 06:16 · $738.90K 2026-10-11 09:16 · $734.46K 2026-10-11 12:16 · $749.00K 2026-10-11 15:15 · $749.00K 2026-10-11 18:15 · $790.05K 2026-10-11 21:15 · $778.64K 2026-10-12 · $751.98K 2026-10-12 00:16 · $760.24K 2026-10-12 03:15 · $760.24K 2026-10-12 06:16 · $760.24K 2026-10-12 09:16 · $768.98K 2026-10-12 12:15 · $757.80K 2026-10-12 15:16 · $751.98K 2026-10-12 18:15 · $751.98K 2026-10-12 21:21 · $751.98K 2026-10-13 · $736.09K 2026-10-13 00:16 · $751.98K 2026-10-13 03:22 · $751.98K 2026-10-13 06:16 · $751.98K 2026-10-13 09:16 · $757.46K 2026-10-13 12:17 · $757.46K 2026-10-13 15:14 · $757.46K 2026-10-13 18:14 · $757.46K 2026-10-13 21:20 · $736.09K 2026-10-14 · $733.70K 2026-10-14 00:22 · $722.11K 2026-10-14 03:16 · $727.41K 2026-10-14 06:16 · $727.41K 2026-10-14 09:16 · $736.79K 2026-10-14 12:16 · $715.52K 2026-10-14 21:15 · $733.70K 2026-10-15 · $730.74K 2026-10-15 00:15 · $733.70K 2026-10-15 03:15 · $720.69K 2026-10-15 06:15 · $718.75K 2026-10-15 09:15 · $718.75K 2026-10-15 12:15 · $709.44K 2026-10-15 15:15 · $721.38K 2026-10-15 18:16 · $730.74K 2026-10-15 21:43 · $730.74K 2026-10-16 · $809.77K 2026-10-16 03:15 · $712.04K 2026-10-16 06:15 · $724.50K 2026-10-16 09:15 · $724.50K 2026-10-16 15:15 · $809.77K 2026-10-16 18:15 · $809.77K 2026-10-16 21:15 · $809.77K 2026-10-17 · $815.29K 2026-10-17 00:15 · $815.29K 2026-10-17 03:15 · $815.29K 08-09 08-24 09-07 10-17 $815.29K Dated market-cap measurements: 256, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
A HostDeFi Insights structural read · 92/100
✓ Mint renounced ✓ Freeze renounced
Full safety read → · how grades are computed
AU79 statistics Circulating supply
999.87M AU79 (100.0%)
Low measured
$0.0007096 · 10-15
High measured
$0.001327 · 09-08
About AU79 AU79 (AU79) is a Solana token, carrying a HostDeFi structural grade of A. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
AU79 price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-17 $0.0008154 $815.29K $82.47K 7,663 A 2026-10-16 $0.0008099 $809.77K $83.57K 7,663 A 2026-10-15 $0.0007309 $730.74K $79.28K 7,664 A 2026-10-14 $0.0007338 $733.70K $79.07K 7,666 A 2026-10-13 $0.0007362 $736.09K $80.23K 7,670 A 2026-10-12 $0.0007521 $751.98K $81.97K 7,669 A 2026-10-11 $0.0007787 $778.64K $83.05K 7,674 A 2026-10-10 $0.0007411 $741.03K $81.47K 7,675 A 2026-10-09 $0.000755 $754.85K $81.16K 7,677 A 2026-10-08 $0.0007755 $775.45K $84.08K 7,680 A 2026-10-07 $0.0008026 $802.52K $86.95K 7,679 A 2026-10-06 $0.0008838 $883.70K $92.95K 7,681 A 2026-10-05 $0.0008817 $881.59K $91.52K 7,684 A 2026-10-04 $0.0009645 $964.32K $96.56K 7,692 A 2026-10-03 $0.000961 $960.89K $96.30K 7,695 A 2026-10-02 $0.0009656 $965.45K $95.05K 7,696 A 2026-10-01 $0.0009395 $939.38K $93.97K 7,695 A 2026-09-30 $0.0009836 $983.42K $95.75K 7,703 A 2026-09-29 $0.001067 $1.07M $100.52K 7,709 A 2026-09-28 $0.001112 $1.11M $103.49K 7,709 A 2026-09-27 $0.001169 $1.17M $107.70K 7,713 A 2026-09-26 $0.001168 $1.17M $106.32K 7,720 A 2026-09-25 $0.001184 $1.18M $106.99K 7,720 A 2026-09-24 $0.001179 $1.18M $104.78K 7,725 A 2026-09-23 $0.001144 $1.14M $102.93K 7,732 A 2026-09-22 $0.001206 $1.21M $106.59K 7,736 A 2026-09-21 $0.00124 $1.24M $108.42K 7,746 A 2026-09-20 $0.001155 $1.15M $100.98K 7,748 A 2026-09-19 $0.001252 $1.25M $106.95K 7,751 A 2026-09-18 $0.001252 $1.25M $107.05K 7,752 A 2026-09-17 $0.001116 $1.12M $95.32K 7,756 A 2026-09-16 $0.001114 $1.11M $93.46K 7,759 A 2026-09-15 $0.001147 $1.15M $95.23K 7,760 A 2026-09-14 $0.001262 $1.26M $102.47K 7,761 A 2026-09-08 $0.001327 $1.33M $104.17K 7,777 A
FAQ Is AU79 a safe token? As of the 2026-09-26 snapshot, AU79 scores 92/100 (grade A) on HostDeFi's on-chain read — based on renounced mint authority, renounced freeze authority, liquidity of $106.32K and 7,720 holders. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell AU79, or is it a honeypot? On Solana, the lever that can block a sale is the freeze authority, and AU79's is renounced as of 2026-09-26 — no one can freeze your balance to trap you in. With $106.32K of liquidity there's a pool to sell into, though how cleanly depends on your size against that depth.
Who holds most of AU79? AU79 has 7,720 holders as of 2026-09-26. A headline count doesn't reveal how much the largest wallets control, so read it with the concentration figure on this page — broad distribution is a good sign, a few wallets owning most of the supply is not.
Can AU79's supply be inflated? No — the mint authority is renounced as of the 2026-09-26 snapshot, so no new supply can be created and the circulating figure is a ceiling.
What is the AU79 contract address? The AU79 mint address on Solana is AT13ipG8K4HDyEJm3H1ZVQV2Bw8sihewoLQReSMsYo3o. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy AU79 safely? Run the live on-chain scan at the top of this page first; if AU79 clears, you can swap it here directly. Whatever venue you use, match the contract address (AT13ipG8K4HDyEJm3H1ZVQV2Bw8sihewoLQReSMsYo3o) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Solana tokens
AU79 markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
AU79 intel HostDeFi's generated read on AU79 — written from the stored snapshot, figures re-rendered at each refresh.
AU79 — mint AT13ipG8K4HDyEJm3H1ZVQV2Bw8sihewoLQReSMsYo3o — is a Solana memecoin trading on gold: Au, atomic number 79, the metal crypto argues about. The October 6, 2026 snapshot reads $1.2 million across 7,720 holders.
The data is the mid-weight community profile again — ~$143 of cap per wallet, $106 thousand of liquidity (~8% of cap), ~$7.9 thousand of daily volume, mint and freeze revoked. Nothing distinguishes it mechanically from a hundred other themed graduates; the name is the whole differentiation.
The framing worth stating: AU79 is a memecoin wearing a commodity's ticker. It is not tokenized gold — no metal, no redemption, no issuer claim — it is the *idea* of gold rendered as a joke asset, the same move the "digital gold" debate makes in reverse. Buyers looking for metal exposure should read the asset-backed token guide : this contract carries none.
Figures dated October 6, 2026 ; the live scan refreshes them.
Related coverage