Data snapshot: 2026-10-17 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
RWA price and market data
Price Market cap Log
24h 1W 1M 1Y All
$0.001696 $0.001724 $0.001738 $0.001751 2026-10-16 06:15 · $0.001721 2026-10-16 09:15 · $0.001748 2026-10-16 15:15 · $0.00172 2026-10-16 18:15 · $0.001699 2026-10-16 21:15 · $0.001699 2026-10-17 · $0.001706 2026-10-17 00:15 · $0.001711 2026-10-17 03:15 · $0.001706 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.001706 $0.001696 $0.001723 $0.001737 $0.001751 2026-10-16 06:15 · $0.001721 2026-10-16 09:15 · $0.001748 2026-10-16 15:15 · $0.00172 2026-10-16 18:15 · $0.001699 2026-10-16 21:15 · $0.001699 2026-10-17 · $0.001706 2026-10-17 00:15 · $0.001711 2026-10-17 03:15 · $0.001706 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.001706 Dated price measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.001587 $0.001777 $0.001872 $0.001967 2026-10-10 06:16 · $0.001743 2026-10-10 12:16 · $0.001768 2026-10-10 15:16 · $0.001785 2026-10-10 21:16 · $0.001803 2026-10-11 · $0.001766 2026-10-11 00:16 · $0.001721 2026-10-11 03:16 · $0.001732 2026-10-11 06:16 · $0.001724 2026-10-11 09:16 · $0.001722 2026-10-11 12:16 · $0.001759 2026-10-11 15:15 · $0.001765 2026-10-11 18:15 · $0.00179 2026-10-11 21:15 · $0.001766 2026-10-12 · $0.001791 2026-10-12 00:16 · $0.001759 2026-10-12 03:15 · $0.001846 2026-10-12 06:16 · $0.001946 2026-10-12 09:16 · $0.001915 2026-10-12 12:15 · $0.001893 2026-10-12 15:16 · $0.001755 2026-10-12 18:15 · $0.001701 2026-10-12 21:21 · $0.001791 2026-10-13 · $0.001758 2026-10-13 00:16 · $0.001715 2026-10-13 03:22 · $0.001756 2026-10-13 06:16 · $0.001709 2026-10-13 09:16 · $0.001687 2026-10-13 12:17 · $0.001652 2026-10-13 15:14 · $0.001742 2026-10-13 18:14 · $0.001728 2026-10-13 21:20 · $0.001758 2026-10-14 · $0.001656 2026-10-14 00:22 · $0.001762 2026-10-14 03:16 · $0.001775 2026-10-14 06:16 · $0.001767 2026-10-14 09:16 · $0.00177 2026-10-14 12:16 · $0.001759 2026-10-14 21:15 · $0.001656 2026-10-15 · $0.00173 2026-10-15 00:15 · $0.001654 2026-10-15 03:15 · $0.001607 2026-10-15 06:15 · $0.001638 2026-10-15 09:15 · $0.001657 2026-10-15 12:15 · $0.001615 2026-10-15 15:15 · $0.001639 2026-10-15 18:16 · $0.001688 2026-10-15 21:43 · $0.00173 2026-10-16 · $0.001699 2026-10-16 03:15 · $0.00175 2026-10-16 06:15 · $0.001721 2026-10-16 09:15 · $0.001748 2026-10-16 15:15 · $0.00172 2026-10-16 18:15 · $0.001699 2026-10-16 21:15 · $0.001699 2026-10-17 · $0.001706 2026-10-17 00:15 · $0.001711 2026-10-17 03:15 · $0.001706 10-10 10-11 10-13 10-17 $0.001706 $0.001589 $0.001676 $0.001769 $0.001866 $0.001969 2026-10-10 06:16 · $0.001743 2026-10-10 12:16 · $0.001768 2026-10-10 15:16 · $0.001785 2026-10-10 21:16 · $0.001803 2026-10-11 · $0.001766 2026-10-11 00:16 · $0.001721 2026-10-11 03:16 · $0.001732 2026-10-11 06:16 · $0.001724 2026-10-11 09:16 · $0.001722 2026-10-11 12:16 · $0.001759 2026-10-11 15:15 · $0.001765 2026-10-11 18:15 · $0.00179 2026-10-11 21:15 · $0.001766 2026-10-12 · $0.001791 2026-10-12 00:16 · $0.001759 2026-10-12 03:15 · $0.001846 2026-10-12 06:16 · $0.001946 2026-10-12 09:16 · $0.001915 2026-10-12 12:15 · $0.001893 2026-10-12 15:16 · $0.001755 2026-10-12 18:15 · $0.001701 2026-10-12 21:21 · $0.001791 2026-10-13 · $0.001758 2026-10-13 00:16 · $0.001715 2026-10-13 03:22 · $0.001756 2026-10-13 06:16 · $0.001709 2026-10-13 09:16 · $0.001687 2026-10-13 12:17 · $0.001652 2026-10-13 15:14 · $0.001742 2026-10-13 18:14 · $0.001728 2026-10-13 21:20 · $0.001758 2026-10-14 · $0.001656 2026-10-14 00:22 · $0.001762 2026-10-14 03:16 · $0.001775 2026-10-14 06:16 · $0.001767 2026-10-14 09:16 · $0.00177 2026-10-14 12:16 · $0.001759 2026-10-14 21:15 · $0.001656 2026-10-15 · $0.00173 2026-10-15 00:15 · $0.001654 2026-10-15 03:15 · $0.001607 2026-10-15 06:15 · $0.001638 2026-10-15 09:15 · $0.001657 2026-10-15 12:15 · $0.001615 2026-10-15 15:15 · $0.001639 2026-10-15 18:16 · $0.001688 2026-10-15 21:43 · $0.00173 2026-10-16 · $0.001699 2026-10-16 03:15 · $0.00175 2026-10-16 06:15 · $0.001721 2026-10-16 09:15 · $0.001748 2026-10-16 15:15 · $0.00172 2026-10-16 18:15 · $0.001699 2026-10-16 21:15 · $0.001699 2026-10-17 · $0.001706 2026-10-17 00:15 · $0.001711 2026-10-17 03:15 · $0.001706 10-10 10-11 10-13 10-17 $0.001706 Dated price measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.001344 $0.001994 $0.002319 $0.002644 2026-09-17 06:14 · $0.00154 2026-09-17 11:44 · $0.001414 2026-09-17 17:03 · $0.001514 2026-09-17 20:24 · $0.001541 2026-09-17 23:42 · $0.001542 2026-09-18 · $0.00181 2026-09-18 04:43 · $0.001578 2026-09-18 09:49 · $0.001564 2026-09-18 14:34 · $0.001735 2026-09-18 18:32 · $0.001783 2026-09-18 21:48 · $0.00181 2026-09-19 · $0.001694 2026-09-19 00:23 · $0.001732 2026-09-19 05:56 · $0.001728 2026-09-19 11:01 · $0.001694 2026-09-20 · $0.0018 2026-09-20 12:45 · $0.001543 2026-09-20 13:13 · $0.001543 2026-09-20 14:08 · $0.001543 2026-09-20 15:07 · $0.001543 2026-09-20 18:07 · $0.001592 2026-09-20 21:07 · $0.0018 2026-09-21 · $0.002275 2026-09-21 00:07 · $0.002032 2026-09-21 03:07 · $0.002144 2026-09-21 06:07 · $0.002136 2026-09-21 09:07 · $0.002283 2026-09-21 12:07 · $0.002245 2026-09-21 15:07 · $0.002313 2026-09-21 18:07 · $0.002071 2026-09-21 21:07 · $0.002275 2026-09-22 · $0.002539 2026-09-22 00:07 · $0.002316 2026-09-22 03:07 · $0.00225 2026-09-22 06:07 · $0.002195 2026-09-22 09:07 · $0.002205 2026-09-22 12:07 · $0.002197 2026-09-22 15:07 · $0.002325 2026-09-22 18:07 · $0.002366 2026-09-22 21:07 · $0.002539 2026-09-23 · $0.002241 2026-09-23 00:07 · $0.002575 2026-09-23 03:07 · $0.002522 2026-09-23 06:07 · $0.002506 2026-09-23 09:07 · $0.002473 2026-09-23 12:07 · $0.002477 2026-09-23 15:07 · $0.00239 2026-09-23 18:07 · $0.002321 2026-09-23 21:07 · $0.002241 2026-09-24 · $0.002316 2026-09-24 00:07 · $0.002235 2026-09-24 03:07 · $0.002261 2026-09-24 06:07 · $0.002232 2026-09-24 09:07 · $0.00221 2026-09-24 12:07 · $0.002197 2026-09-24 15:07 · $0.002259 2026-09-24 18:07 · $0.002346 2026-09-24 21:07 · $0.002316 2026-09-25 · $0.002434 2026-09-25 00:07 · $0.00231 2026-09-25 03:07 · $0.002345 2026-09-25 06:07 · $0.00233 2026-09-25 09:07 · $0.002275 2026-09-25 12:07 · $0.002345 2026-09-25 15:07 · $0.002359 2026-09-25 18:07 · $0.002373 2026-09-25 21:07 · $0.002434 2026-09-26 · $0.002442 2026-09-26 00:07 · $0.00245 2026-09-26 03:07 · $0.002466 2026-09-26 05:13 · $0.002442 2026-09-26 06:07 · $0.002368 2026-09-26 07:25 · $0.002314 2026-09-26 09:07 · $0.002333 2026-09-26 11:44 · $0.002181 2026-09-26 12:07 · $0.002193 2026-09-26 15:07 · $0.002156 2026-09-26 18:07 · $0.002113 2026-09-26 21:07 · $0.001989 2026-09-27 · $0.002028 2026-09-27 00:07 · $0.002004 2026-09-27 03:07 · $0.001993 2026-09-27 06:11 · $0.002123 2026-09-27 09:10 · $0.002161 2026-09-27 15:10 · $0.002019 2026-09-27 18:22 · $0.001996 2026-09-27 21:19 · $0.002028 2026-09-28 · $0.001776 2026-09-28 00:25 · $0.002047 2026-09-28 03:15 · $0.001988 2026-09-28 06:12 · $0.001988 2026-09-28 09:12 · $0.001965 2026-09-28 12:12 · $0.001967 2026-09-28 15:17 · $0.001876 2026-09-28 18:18 · $0.001909 2026-09-28 21:14 · $0.001776 2026-09-29 · $0.001787 2026-09-29 00:16 · $0.001699 2026-09-29 03:12 · $0.001699 2026-09-29 06:13 · $0.001728 2026-09-29 09:18 · $0.001753 2026-09-29 12:17 · $0.001773 2026-09-29 21:12 · $0.001787 2026-09-30 · $0.001927 2026-09-30 00:12 · $0.001789 2026-09-30 03:12 · $0.001804 2026-09-30 06:12 · $0.001905 2026-09-30 09:12 · $0.001892 2026-09-30 12:12 · $0.001988 2026-09-30 15:13 · $0.001932 2026-09-30 18:12 · $0.001942 2026-09-30 21:13 · $0.001927 2026-10-01 · $0.001854 2026-10-01 00:12 · $0.001916 2026-10-01 03:12 · $0.0019 2026-10-01 06:12 · $0.001877 2026-10-01 12:12 · $0.001841 2026-10-01 21:13 · $0.001854 2026-10-02 · $0.002005 2026-10-02 00:12 · $0.001814 2026-10-02 03:13 · $0.001827 2026-10-02 06:12 · $0.001879 2026-10-02 09:12 · $0.001923 2026-10-02 15:12 · $0.002052 2026-10-02 18:16 · $0.002029 2026-10-02 21:13 · $0.002005 2026-10-03 · $0.001896 2026-10-03 00:12 · $0.001918 2026-10-03 03:13 · $0.001877 2026-10-03 06:12 · $0.001882 2026-10-03 09:12 · $0.001886 2026-10-03 15:12 · $0.001894 2026-10-03 21:13 · $0.001896 2026-10-04 · $0.002016 2026-10-04 00:12 · $0.002109 2026-10-04 06:12 · $0.002097 2026-10-04 09:12 · $0.002097 2026-10-04 15:12 · $0.002106 2026-10-04 18:13 · $0.002091 2026-10-04 21:13 · $0.002016 2026-10-05 · $0.001912 2026-10-05 00:12 · $0.00201 2026-10-05 03:12 · $0.002019 2026-10-05 06:12 · $0.001976 2026-10-05 09:12 · $0.001981 2026-10-05 12:12 · $0.001902 2026-10-05 15:12 · $0.001912 2026-10-06 · $0.001836 2026-10-06 00:12 · $0.001801 2026-10-06 03:12 · $0.001916 2026-10-06 06:12 · $0.001874 2026-10-06 12:12 · $0.001849 2026-10-06 18:12 · $0.001832 2026-10-06 21:12 · $0.001836 2026-10-07 · $0.001587 2026-10-07 06:12 · $0.001783 2026-10-07 09:12 · $0.001779 2026-10-07 12:12 · $0.001692 2026-10-07 18:12 · $0.001557 2026-10-07 21:12 · $0.001587 2026-10-08 · $0.001627 2026-10-08 00:12 · $0.00161 2026-10-08 03:12 · $0.001609 2026-10-08 06:12 · $0.001586 2026-10-08 09:12 · $0.001587 2026-10-08 12:12 · $0.001617 2026-10-08 15:12 · $0.001627 2026-10-09 · $0.001503 2026-10-09 00:12 · $0.001538 2026-10-09 03:12 · $0.001535 2026-10-09 06:12 · $0.001533 2026-10-09 09:12 · $0.001536 2026-10-09 12:13 · $0.001555 2026-10-09 18:16 · $0.001503 2026-10-10 · $0.001803 2026-10-10 06:16 · $0.001743 2026-10-10 12:16 · $0.001768 2026-10-10 15:16 · $0.001785 2026-10-10 21:16 · $0.001803 2026-10-11 · $0.001766 2026-10-11 00:16 · $0.001721 2026-10-11 03:16 · $0.001732 2026-10-11 06:16 · $0.001724 2026-10-11 09:16 · $0.001722 2026-10-11 12:16 · $0.001759 2026-10-11 15:15 · $0.001765 2026-10-11 18:15 · $0.00179 2026-10-11 21:15 · $0.001766 2026-10-12 · $0.001791 2026-10-12 00:16 · $0.001759 2026-10-12 03:15 · $0.001846 2026-10-12 06:16 · $0.001946 2026-10-12 09:16 · $0.001915 2026-10-12 12:15 · $0.001893 2026-10-12 15:16 · $0.001755 2026-10-12 18:15 · $0.001701 2026-10-12 21:21 · $0.001791 2026-10-13 · $0.001758 2026-10-13 00:16 · $0.001715 2026-10-13 03:22 · $0.001756 2026-10-13 06:16 · $0.001709 2026-10-13 09:16 · $0.001687 2026-10-13 12:17 · $0.001652 2026-10-13 15:14 · $0.001742 2026-10-13 18:14 · $0.001728 2026-10-13 21:20 · $0.001758 2026-10-14 · $0.001656 2026-10-14 00:22 · $0.001762 2026-10-14 03:16 · $0.001775 2026-10-14 06:16 · $0.001767 2026-10-14 09:16 · $0.00177 2026-10-14 12:16 · $0.001759 2026-10-14 21:15 · $0.001656 2026-10-15 · $0.00173 2026-10-15 00:15 · $0.001654 2026-10-15 03:15 · $0.001607 2026-10-15 06:15 · $0.001638 2026-10-15 09:15 · $0.001657 2026-10-15 12:15 · $0.001615 2026-10-15 15:15 · $0.001639 2026-10-15 18:16 · $0.001688 2026-10-15 21:43 · $0.00173 2026-10-16 · $0.001699 2026-10-16 03:15 · $0.00175 2026-10-16 06:15 · $0.001721 2026-10-16 09:15 · $0.001748 2026-10-16 15:15 · $0.00172 2026-10-16 18:15 · $0.001699 2026-10-16 21:15 · $0.001699 2026-10-17 · $0.001706 2026-10-17 00:15 · $0.001711 2026-10-17 03:15 · $0.001706 09-17 09-23 09-28 10-17 $0.001706 $0.001364 $0.001613 $0.001908 $0.002257 $0.002669 2026-09-17 06:14 · $0.00154 2026-09-17 11:44 · $0.001414 2026-09-17 17:03 · $0.001514 2026-09-17 20:24 · $0.001541 2026-09-17 23:42 · $0.001542 2026-09-18 · $0.00181 2026-09-18 04:43 · $0.001578 2026-09-18 09:49 · $0.001564 2026-09-18 14:34 · $0.001735 2026-09-18 18:32 · $0.001783 2026-09-18 21:48 · $0.00181 2026-09-19 · $0.001694 2026-09-19 00:23 · $0.001732 2026-09-19 05:56 · $0.001728 2026-09-19 11:01 · $0.001694 2026-09-20 · $0.0018 2026-09-20 12:45 · $0.001543 2026-09-20 13:13 · $0.001543 2026-09-20 14:08 · $0.001543 2026-09-20 15:07 · $0.001543 2026-09-20 18:07 · $0.001592 2026-09-20 21:07 · $0.0018 2026-09-21 · $0.002275 2026-09-21 00:07 · $0.002032 2026-09-21 03:07 · $0.002144 2026-09-21 06:07 · $0.002136 2026-09-21 09:07 · $0.002283 2026-09-21 12:07 · $0.002245 2026-09-21 15:07 · $0.002313 2026-09-21 18:07 · $0.002071 2026-09-21 21:07 · $0.002275 2026-09-22 · $0.002539 2026-09-22 00:07 · $0.002316 2026-09-22 03:07 · $0.00225 2026-09-22 06:07 · $0.002195 2026-09-22 09:07 · $0.002205 2026-09-22 12:07 · $0.002197 2026-09-22 15:07 · $0.002325 2026-09-22 18:07 · $0.002366 2026-09-22 21:07 · $0.002539 2026-09-23 · $0.002241 2026-09-23 00:07 · $0.002575 2026-09-23 03:07 · $0.002522 2026-09-23 06:07 · $0.002506 2026-09-23 09:07 · $0.002473 2026-09-23 12:07 · $0.002477 2026-09-23 15:07 · $0.00239 2026-09-23 18:07 · $0.002321 2026-09-23 21:07 · $0.002241 2026-09-24 · $0.002316 2026-09-24 00:07 · $0.002235 2026-09-24 03:07 · $0.002261 2026-09-24 06:07 · $0.002232 2026-09-24 09:07 · $0.00221 2026-09-24 12:07 · $0.002197 2026-09-24 15:07 · $0.002259 2026-09-24 18:07 · $0.002346 2026-09-24 21:07 · $0.002316 2026-09-25 · $0.002434 2026-09-25 00:07 · $0.00231 2026-09-25 03:07 · $0.002345 2026-09-25 06:07 · $0.00233 2026-09-25 09:07 · $0.002275 2026-09-25 12:07 · $0.002345 2026-09-25 15:07 · $0.002359 2026-09-25 18:07 · $0.002373 2026-09-25 21:07 · $0.002434 2026-09-26 · $0.002442 2026-09-26 00:07 · $0.00245 2026-09-26 03:07 · $0.002466 2026-09-26 05:13 · $0.002442 2026-09-26 06:07 · $0.002368 2026-09-26 07:25 · $0.002314 2026-09-26 09:07 · $0.002333 2026-09-26 11:44 · $0.002181 2026-09-26 12:07 · $0.002193 2026-09-26 15:07 · $0.002156 2026-09-26 18:07 · $0.002113 2026-09-26 21:07 · $0.001989 2026-09-27 · $0.002028 2026-09-27 00:07 · $0.002004 2026-09-27 03:07 · $0.001993 2026-09-27 06:11 · $0.002123 2026-09-27 09:10 · $0.002161 2026-09-27 15:10 · $0.002019 2026-09-27 18:22 · $0.001996 2026-09-27 21:19 · $0.002028 2026-09-28 · $0.001776 2026-09-28 00:25 · $0.002047 2026-09-28 03:15 · $0.001988 2026-09-28 06:12 · $0.001988 2026-09-28 09:12 · $0.001965 2026-09-28 12:12 · $0.001967 2026-09-28 15:17 · $0.001876 2026-09-28 18:18 · $0.001909 2026-09-28 21:14 · $0.001776 2026-09-29 · $0.001787 2026-09-29 00:16 · $0.001699 2026-09-29 03:12 · $0.001699 2026-09-29 06:13 · $0.001728 2026-09-29 09:18 · $0.001753 2026-09-29 12:17 · $0.001773 2026-09-29 21:12 · $0.001787 2026-09-30 · $0.001927 2026-09-30 00:12 · $0.001789 2026-09-30 03:12 · $0.001804 2026-09-30 06:12 · $0.001905 2026-09-30 09:12 · $0.001892 2026-09-30 12:12 · $0.001988 2026-09-30 15:13 · $0.001932 2026-09-30 18:12 · $0.001942 2026-09-30 21:13 · $0.001927 2026-10-01 · $0.001854 2026-10-01 00:12 · $0.001916 2026-10-01 03:12 · $0.0019 2026-10-01 06:12 · $0.001877 2026-10-01 12:12 · $0.001841 2026-10-01 21:13 · $0.001854 2026-10-02 · $0.002005 2026-10-02 00:12 · $0.001814 2026-10-02 03:13 · $0.001827 2026-10-02 06:12 · $0.001879 2026-10-02 09:12 · $0.001923 2026-10-02 15:12 · $0.002052 2026-10-02 18:16 · $0.002029 2026-10-02 21:13 · $0.002005 2026-10-03 · $0.001896 2026-10-03 00:12 · $0.001918 2026-10-03 03:13 · $0.001877 2026-10-03 06:12 · $0.001882 2026-10-03 09:12 · $0.001886 2026-10-03 15:12 · $0.001894 2026-10-03 21:13 · $0.001896 2026-10-04 · $0.002016 2026-10-04 00:12 · $0.002109 2026-10-04 06:12 · $0.002097 2026-10-04 09:12 · $0.002097 2026-10-04 15:12 · $0.002106 2026-10-04 18:13 · $0.002091 2026-10-04 21:13 · $0.002016 2026-10-05 · $0.001912 2026-10-05 00:12 · $0.00201 2026-10-05 03:12 · $0.002019 2026-10-05 06:12 · $0.001976 2026-10-05 09:12 · $0.001981 2026-10-05 12:12 · $0.001902 2026-10-05 15:12 · $0.001912 2026-10-06 · $0.001836 2026-10-06 00:12 · $0.001801 2026-10-06 03:12 · $0.001916 2026-10-06 06:12 · $0.001874 2026-10-06 12:12 · $0.001849 2026-10-06 18:12 · $0.001832 2026-10-06 21:12 · $0.001836 2026-10-07 · $0.001587 2026-10-07 06:12 · $0.001783 2026-10-07 09:12 · $0.001779 2026-10-07 12:12 · $0.001692 2026-10-07 18:12 · $0.001557 2026-10-07 21:12 · $0.001587 2026-10-08 · $0.001627 2026-10-08 00:12 · $0.00161 2026-10-08 03:12 · $0.001609 2026-10-08 06:12 · $0.001586 2026-10-08 09:12 · $0.001587 2026-10-08 12:12 · $0.001617 2026-10-08 15:12 · $0.001627 2026-10-09 · $0.001503 2026-10-09 00:12 · $0.001538 2026-10-09 03:12 · $0.001535 2026-10-09 06:12 · $0.001533 2026-10-09 09:12 · $0.001536 2026-10-09 12:13 · $0.001555 2026-10-09 18:16 · $0.001503 2026-10-10 · $0.001803 2026-10-10 06:16 · $0.001743 2026-10-10 12:16 · $0.001768 2026-10-10 15:16 · $0.001785 2026-10-10 21:16 · $0.001803 2026-10-11 · $0.001766 2026-10-11 00:16 · $0.001721 2026-10-11 03:16 · $0.001732 2026-10-11 06:16 · $0.001724 2026-10-11 09:16 · $0.001722 2026-10-11 12:16 · $0.001759 2026-10-11 15:15 · $0.001765 2026-10-11 18:15 · $0.00179 2026-10-11 21:15 · $0.001766 2026-10-12 · $0.001791 2026-10-12 00:16 · $0.001759 2026-10-12 03:15 · $0.001846 2026-10-12 06:16 · $0.001946 2026-10-12 09:16 · $0.001915 2026-10-12 12:15 · $0.001893 2026-10-12 15:16 · $0.001755 2026-10-12 18:15 · $0.001701 2026-10-12 21:21 · $0.001791 2026-10-13 · $0.001758 2026-10-13 00:16 · $0.001715 2026-10-13 03:22 · $0.001756 2026-10-13 06:16 · $0.001709 2026-10-13 09:16 · $0.001687 2026-10-13 12:17 · $0.001652 2026-10-13 15:14 · $0.001742 2026-10-13 18:14 · $0.001728 2026-10-13 21:20 · $0.001758 2026-10-14 · $0.001656 2026-10-14 00:22 · $0.001762 2026-10-14 03:16 · $0.001775 2026-10-14 06:16 · $0.001767 2026-10-14 09:16 · $0.00177 2026-10-14 12:16 · $0.001759 2026-10-14 21:15 · $0.001656 2026-10-15 · $0.00173 2026-10-15 00:15 · $0.001654 2026-10-15 03:15 · $0.001607 2026-10-15 06:15 · $0.001638 2026-10-15 09:15 · $0.001657 2026-10-15 12:15 · $0.001615 2026-10-15 15:15 · $0.001639 2026-10-15 18:16 · $0.001688 2026-10-15 21:43 · $0.00173 2026-10-16 · $0.001699 2026-10-16 03:15 · $0.00175 2026-10-16 06:15 · $0.001721 2026-10-16 09:15 · $0.001748 2026-10-16 15:15 · $0.00172 2026-10-16 18:15 · $0.001699 2026-10-16 21:15 · $0.001699 2026-10-17 · $0.001706 2026-10-17 00:15 · $0.001711 2026-10-17 03:15 · $0.001706 09-17 09-23 09-28 10-17 $0.001706 Dated price measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.001081 $0.002510 $0.003225 $0.003939 2026-09-08 · $0.003786 2026-09-14 · $0.001384 2026-09-15 · $0.001258 2026-09-15 19:06 · $0.001288 2026-09-15 22:19 · $0.001258 2026-09-16 · $0.00126 2026-09-16 01:32 · $0.001242 2026-09-16 07:48 · $0.001234 2026-09-16 13:38 · $0.001281 2026-09-16 18:20 · $0.001275 2026-09-16 22:16 · $0.001465 2026-09-17 · $0.001542 2026-09-17 00:35 · $0.001422 2026-09-17 06:14 · $0.00154 2026-09-17 11:44 · $0.001414 2026-09-17 17:03 · $0.001514 2026-09-17 20:24 · $0.001541 2026-09-17 23:42 · $0.001542 2026-09-18 · $0.00181 2026-09-18 04:43 · $0.001578 2026-09-18 09:49 · $0.001564 2026-09-18 14:34 · $0.001735 2026-09-18 18:32 · $0.001783 2026-09-18 21:48 · $0.00181 2026-09-19 · $0.001694 2026-09-19 00:23 · $0.001732 2026-09-19 05:56 · $0.001728 2026-09-19 11:01 · $0.001694 2026-09-20 · $0.0018 2026-09-20 12:45 · $0.001543 2026-09-20 13:13 · $0.001543 2026-09-20 14:08 · $0.001543 2026-09-20 15:07 · $0.001543 2026-09-20 18:07 · $0.001592 2026-09-20 21:07 · $0.0018 2026-09-21 · $0.002275 2026-09-21 00:07 · $0.002032 2026-09-21 03:07 · $0.002144 2026-09-21 06:07 · $0.002136 2026-09-21 09:07 · $0.002283 2026-09-21 12:07 · $0.002245 2026-09-21 15:07 · $0.002313 2026-09-21 18:07 · $0.002071 2026-09-21 21:07 · $0.002275 2026-09-22 · $0.002539 2026-09-22 00:07 · $0.002316 2026-09-22 03:07 · $0.00225 2026-09-22 06:07 · $0.002195 2026-09-22 09:07 · $0.002205 2026-09-22 12:07 · $0.002197 2026-09-22 15:07 · $0.002325 2026-09-22 18:07 · $0.002366 2026-09-22 21:07 · $0.002539 2026-09-23 · $0.002241 2026-09-23 00:07 · $0.002575 2026-09-23 03:07 · $0.002522 2026-09-23 06:07 · $0.002506 2026-09-23 09:07 · $0.002473 2026-09-23 12:07 · $0.002477 2026-09-23 15:07 · $0.00239 2026-09-23 18:07 · $0.002321 2026-09-23 21:07 · $0.002241 2026-09-24 · $0.002316 2026-09-24 00:07 · $0.002235 2026-09-24 03:07 · $0.002261 2026-09-24 06:07 · $0.002232 2026-09-24 09:07 · $0.00221 2026-09-24 12:07 · $0.002197 2026-09-24 15:07 · $0.002259 2026-09-24 18:07 · $0.002346 2026-09-24 21:07 · $0.002316 2026-09-25 · $0.002434 2026-09-25 00:07 · $0.00231 2026-09-25 03:07 · $0.002345 2026-09-25 06:07 · $0.00233 2026-09-25 09:07 · $0.002275 2026-09-25 12:07 · $0.002345 2026-09-25 15:07 · $0.002359 2026-09-25 18:07 · $0.002373 2026-09-25 21:07 · $0.002434 2026-09-26 · $0.002442 2026-09-26 00:07 · $0.00245 2026-09-26 03:07 · $0.002466 2026-09-26 05:13 · $0.002442 2026-09-26 06:07 · $0.002368 2026-09-26 07:25 · $0.002314 2026-09-26 09:07 · $0.002333 2026-09-26 11:44 · $0.002181 2026-09-26 12:07 · $0.002193 2026-09-26 15:07 · $0.002156 2026-09-26 18:07 · $0.002113 2026-09-26 21:07 · $0.001989 2026-09-27 · $0.002028 2026-09-27 00:07 · $0.002004 2026-09-27 03:07 · $0.001993 2026-09-27 06:11 · $0.002123 2026-09-27 09:10 · $0.002161 2026-09-27 15:10 · $0.002019 2026-09-27 18:22 · $0.001996 2026-09-27 21:19 · $0.002028 2026-09-28 · $0.001776 2026-09-28 00:25 · $0.002047 2026-09-28 03:15 · $0.001988 2026-09-28 06:12 · $0.001988 2026-09-28 09:12 · $0.001965 2026-09-28 12:12 · $0.001967 2026-09-28 15:17 · $0.001876 2026-09-28 18:18 · $0.001909 2026-09-28 21:14 · $0.001776 2026-09-29 · $0.001787 2026-09-29 00:16 · $0.001699 2026-09-29 03:12 · $0.001699 2026-09-29 06:13 · $0.001728 2026-09-29 09:18 · $0.001753 2026-09-29 12:17 · $0.001773 2026-09-29 21:12 · $0.001787 2026-09-30 · $0.001927 2026-09-30 00:12 · $0.001789 2026-09-30 03:12 · $0.001804 2026-09-30 06:12 · $0.001905 2026-09-30 09:12 · $0.001892 2026-09-30 12:12 · $0.001988 2026-09-30 15:13 · $0.001932 2026-09-30 18:12 · $0.001942 2026-09-30 21:13 · $0.001927 2026-10-01 · $0.001854 2026-10-01 00:12 · $0.001916 2026-10-01 03:12 · $0.0019 2026-10-01 06:12 · $0.001877 2026-10-01 12:12 · $0.001841 2026-10-01 21:13 · $0.001854 2026-10-02 · $0.002005 2026-10-02 00:12 · $0.001814 2026-10-02 03:13 · $0.001827 2026-10-02 06:12 · $0.001879 2026-10-02 09:12 · $0.001923 2026-10-02 15:12 · $0.002052 2026-10-02 18:16 · $0.002029 2026-10-02 21:13 · $0.002005 2026-10-03 · $0.001896 2026-10-03 00:12 · $0.001918 2026-10-03 03:13 · $0.001877 2026-10-03 06:12 · $0.001882 2026-10-03 09:12 · $0.001886 2026-10-03 15:12 · $0.001894 2026-10-03 21:13 · $0.001896 2026-10-04 · $0.002016 2026-10-04 00:12 · $0.002109 2026-10-04 06:12 · $0.002097 2026-10-04 09:12 · $0.002097 2026-10-04 15:12 · $0.002106 2026-10-04 18:13 · $0.002091 2026-10-04 21:13 · $0.002016 2026-10-05 · $0.001912 2026-10-05 00:12 · $0.00201 2026-10-05 03:12 · $0.002019 2026-10-05 06:12 · $0.001976 2026-10-05 09:12 · $0.001981 2026-10-05 12:12 · $0.001902 2026-10-05 15:12 · $0.001912 2026-10-06 · $0.001836 2026-10-06 00:12 · $0.001801 2026-10-06 03:12 · $0.001916 2026-10-06 06:12 · $0.001874 2026-10-06 12:12 · $0.001849 2026-10-06 18:12 · $0.001832 2026-10-06 21:12 · $0.001836 2026-10-07 · $0.001587 2026-10-07 06:12 · $0.001783 2026-10-07 09:12 · $0.001779 2026-10-07 12:12 · $0.001692 2026-10-07 18:12 · $0.001557 2026-10-07 21:12 · $0.001587 2026-10-08 · $0.001627 2026-10-08 00:12 · $0.00161 2026-10-08 03:12 · $0.001609 2026-10-08 06:12 · $0.001586 2026-10-08 09:12 · $0.001587 2026-10-08 12:12 · $0.001617 2026-10-08 15:12 · $0.001627 2026-10-09 · $0.001503 2026-10-09 00:12 · $0.001538 2026-10-09 03:12 · $0.001535 2026-10-09 06:12 · $0.001533 2026-10-09 09:12 · $0.001536 2026-10-09 12:13 · $0.001555 2026-10-09 18:16 · $0.001503 2026-10-10 · $0.001803 2026-10-10 06:16 · $0.001743 2026-10-10 12:16 · $0.001768 2026-10-10 15:16 · $0.001785 2026-10-10 21:16 · $0.001803 2026-10-11 · $0.001766 2026-10-11 00:16 · $0.001721 2026-10-11 03:16 · $0.001732 2026-10-11 06:16 · $0.001724 2026-10-11 09:16 · $0.001722 2026-10-11 12:16 · $0.001759 2026-10-11 15:15 · $0.001765 2026-10-11 18:15 · $0.00179 2026-10-11 21:15 · $0.001766 2026-10-12 · $0.001791 2026-10-12 00:16 · $0.001759 2026-10-12 03:15 · $0.001846 2026-10-12 06:16 · $0.001946 2026-10-12 09:16 · $0.001915 2026-10-12 12:15 · $0.001893 2026-10-12 15:16 · $0.001755 2026-10-12 18:15 · $0.001701 2026-10-12 21:21 · $0.001791 2026-10-13 · $0.001758 2026-10-13 00:16 · $0.001715 2026-10-13 03:22 · $0.001756 2026-10-13 06:16 · $0.001709 2026-10-13 09:16 · $0.001687 2026-10-13 12:17 · $0.001652 2026-10-13 15:14 · $0.001742 2026-10-13 18:14 · $0.001728 2026-10-13 21:20 · $0.001758 2026-10-14 · $0.001656 2026-10-14 00:22 · $0.001762 2026-10-14 03:16 · $0.001775 2026-10-14 06:16 · $0.001767 2026-10-14 09:16 · $0.00177 2026-10-14 12:16 · $0.001759 2026-10-14 21:15 · $0.001656 2026-10-15 · $0.00173 2026-10-15 00:15 · $0.001654 2026-10-15 03:15 · $0.001607 2026-10-15 06:15 · $0.001638 2026-10-15 09:15 · $0.001657 2026-10-15 12:15 · $0.001615 2026-10-15 15:15 · $0.001639 2026-10-15 18:16 · $0.001688 2026-10-15 21:43 · $0.00173 2026-10-16 · $0.001699 2026-10-16 03:15 · $0.00175 2026-10-16 06:15 · $0.001721 2026-10-16 09:15 · $0.001748 2026-10-16 15:15 · $0.00172 2026-10-16 18:15 · $0.001699 2026-10-16 21:15 · $0.001699 2026-10-17 · $0.001706 2026-10-17 00:15 · $0.001711 2026-10-17 03:15 · $0.001706 09-08 09-15 09-23 10-17 $0.001706 $0.001154 $0.002162 $0.002959 $0.004050 2026-09-08 · $0.003786 2026-09-14 · $0.001384 2026-09-15 · $0.001258 2026-09-15 19:06 · $0.001288 2026-09-15 22:19 · $0.001258 2026-09-16 · $0.00126 2026-09-16 01:32 · $0.001242 2026-09-16 07:48 · $0.001234 2026-09-16 13:38 · $0.001281 2026-09-16 18:20 · $0.001275 2026-09-16 22:16 · $0.001465 2026-09-17 · $0.001542 2026-09-17 00:35 · $0.001422 2026-09-17 06:14 · $0.00154 2026-09-17 11:44 · $0.001414 2026-09-17 17:03 · $0.001514 2026-09-17 20:24 · $0.001541 2026-09-17 23:42 · $0.001542 2026-09-18 · $0.00181 2026-09-18 04:43 · $0.001578 2026-09-18 09:49 · $0.001564 2026-09-18 14:34 · $0.001735 2026-09-18 18:32 · $0.001783 2026-09-18 21:48 · $0.00181 2026-09-19 · $0.001694 2026-09-19 00:23 · $0.001732 2026-09-19 05:56 · $0.001728 2026-09-19 11:01 · $0.001694 2026-09-20 · $0.0018 2026-09-20 12:45 · $0.001543 2026-09-20 13:13 · $0.001543 2026-09-20 14:08 · $0.001543 2026-09-20 15:07 · $0.001543 2026-09-20 18:07 · $0.001592 2026-09-20 21:07 · $0.0018 2026-09-21 · $0.002275 2026-09-21 00:07 · $0.002032 2026-09-21 03:07 · $0.002144 2026-09-21 06:07 · $0.002136 2026-09-21 09:07 · $0.002283 2026-09-21 12:07 · $0.002245 2026-09-21 15:07 · $0.002313 2026-09-21 18:07 · $0.002071 2026-09-21 21:07 · $0.002275 2026-09-22 · $0.002539 2026-09-22 00:07 · $0.002316 2026-09-22 03:07 · $0.00225 2026-09-22 06:07 · $0.002195 2026-09-22 09:07 · $0.002205 2026-09-22 12:07 · $0.002197 2026-09-22 15:07 · $0.002325 2026-09-22 18:07 · $0.002366 2026-09-22 21:07 · $0.002539 2026-09-23 · $0.002241 2026-09-23 00:07 · $0.002575 2026-09-23 03:07 · $0.002522 2026-09-23 06:07 · $0.002506 2026-09-23 09:07 · $0.002473 2026-09-23 12:07 · $0.002477 2026-09-23 15:07 · $0.00239 2026-09-23 18:07 · $0.002321 2026-09-23 21:07 · $0.002241 2026-09-24 · $0.002316 2026-09-24 00:07 · $0.002235 2026-09-24 03:07 · $0.002261 2026-09-24 06:07 · $0.002232 2026-09-24 09:07 · $0.00221 2026-09-24 12:07 · $0.002197 2026-09-24 15:07 · $0.002259 2026-09-24 18:07 · $0.002346 2026-09-24 21:07 · $0.002316 2026-09-25 · $0.002434 2026-09-25 00:07 · $0.00231 2026-09-25 03:07 · $0.002345 2026-09-25 06:07 · $0.00233 2026-09-25 09:07 · $0.002275 2026-09-25 12:07 · $0.002345 2026-09-25 15:07 · $0.002359 2026-09-25 18:07 · $0.002373 2026-09-25 21:07 · $0.002434 2026-09-26 · $0.002442 2026-09-26 00:07 · $0.00245 2026-09-26 03:07 · $0.002466 2026-09-26 05:13 · $0.002442 2026-09-26 06:07 · $0.002368 2026-09-26 07:25 · $0.002314 2026-09-26 09:07 · $0.002333 2026-09-26 11:44 · $0.002181 2026-09-26 12:07 · $0.002193 2026-09-26 15:07 · $0.002156 2026-09-26 18:07 · $0.002113 2026-09-26 21:07 · $0.001989 2026-09-27 · $0.002028 2026-09-27 00:07 · $0.002004 2026-09-27 03:07 · $0.001993 2026-09-27 06:11 · $0.002123 2026-09-27 09:10 · $0.002161 2026-09-27 15:10 · $0.002019 2026-09-27 18:22 · $0.001996 2026-09-27 21:19 · $0.002028 2026-09-28 · $0.001776 2026-09-28 00:25 · $0.002047 2026-09-28 03:15 · $0.001988 2026-09-28 06:12 · $0.001988 2026-09-28 09:12 · $0.001965 2026-09-28 12:12 · $0.001967 2026-09-28 15:17 · $0.001876 2026-09-28 18:18 · $0.001909 2026-09-28 21:14 · $0.001776 2026-09-29 · $0.001787 2026-09-29 00:16 · $0.001699 2026-09-29 03:12 · $0.001699 2026-09-29 06:13 · $0.001728 2026-09-29 09:18 · $0.001753 2026-09-29 12:17 · $0.001773 2026-09-29 21:12 · $0.001787 2026-09-30 · $0.001927 2026-09-30 00:12 · $0.001789 2026-09-30 03:12 · $0.001804 2026-09-30 06:12 · $0.001905 2026-09-30 09:12 · $0.001892 2026-09-30 12:12 · $0.001988 2026-09-30 15:13 · $0.001932 2026-09-30 18:12 · $0.001942 2026-09-30 21:13 · $0.001927 2026-10-01 · $0.001854 2026-10-01 00:12 · $0.001916 2026-10-01 03:12 · $0.0019 2026-10-01 06:12 · $0.001877 2026-10-01 12:12 · $0.001841 2026-10-01 21:13 · $0.001854 2026-10-02 · $0.002005 2026-10-02 00:12 · $0.001814 2026-10-02 03:13 · $0.001827 2026-10-02 06:12 · $0.001879 2026-10-02 09:12 · $0.001923 2026-10-02 15:12 · $0.002052 2026-10-02 18:16 · $0.002029 2026-10-02 21:13 · $0.002005 2026-10-03 · $0.001896 2026-10-03 00:12 · $0.001918 2026-10-03 03:13 · $0.001877 2026-10-03 06:12 · $0.001882 2026-10-03 09:12 · $0.001886 2026-10-03 15:12 · $0.001894 2026-10-03 21:13 · $0.001896 2026-10-04 · $0.002016 2026-10-04 00:12 · $0.002109 2026-10-04 06:12 · $0.002097 2026-10-04 09:12 · $0.002097 2026-10-04 15:12 · $0.002106 2026-10-04 18:13 · $0.002091 2026-10-04 21:13 · $0.002016 2026-10-05 · $0.001912 2026-10-05 00:12 · $0.00201 2026-10-05 03:12 · $0.002019 2026-10-05 06:12 · $0.001976 2026-10-05 09:12 · $0.001981 2026-10-05 12:12 · $0.001902 2026-10-05 15:12 · $0.001912 2026-10-06 · $0.001836 2026-10-06 00:12 · $0.001801 2026-10-06 03:12 · $0.001916 2026-10-06 06:12 · $0.001874 2026-10-06 12:12 · $0.001849 2026-10-06 18:12 · $0.001832 2026-10-06 21:12 · $0.001836 2026-10-07 · $0.001587 2026-10-07 06:12 · $0.001783 2026-10-07 09:12 · $0.001779 2026-10-07 12:12 · $0.001692 2026-10-07 18:12 · $0.001557 2026-10-07 21:12 · $0.001587 2026-10-08 · $0.001627 2026-10-08 00:12 · $0.00161 2026-10-08 03:12 · $0.001609 2026-10-08 06:12 · $0.001586 2026-10-08 09:12 · $0.001587 2026-10-08 12:12 · $0.001617 2026-10-08 15:12 · $0.001627 2026-10-09 · $0.001503 2026-10-09 00:12 · $0.001538 2026-10-09 03:12 · $0.001535 2026-10-09 06:12 · $0.001533 2026-10-09 09:12 · $0.001536 2026-10-09 12:13 · $0.001555 2026-10-09 18:16 · $0.001503 2026-10-10 · $0.001803 2026-10-10 06:16 · $0.001743 2026-10-10 12:16 · $0.001768 2026-10-10 15:16 · $0.001785 2026-10-10 21:16 · $0.001803 2026-10-11 · $0.001766 2026-10-11 00:16 · $0.001721 2026-10-11 03:16 · $0.001732 2026-10-11 06:16 · $0.001724 2026-10-11 09:16 · $0.001722 2026-10-11 12:16 · $0.001759 2026-10-11 15:15 · $0.001765 2026-10-11 18:15 · $0.00179 2026-10-11 21:15 · $0.001766 2026-10-12 · $0.001791 2026-10-12 00:16 · $0.001759 2026-10-12 03:15 · $0.001846 2026-10-12 06:16 · $0.001946 2026-10-12 09:16 · $0.001915 2026-10-12 12:15 · $0.001893 2026-10-12 15:16 · $0.001755 2026-10-12 18:15 · $0.001701 2026-10-12 21:21 · $0.001791 2026-10-13 · $0.001758 2026-10-13 00:16 · $0.001715 2026-10-13 03:22 · $0.001756 2026-10-13 06:16 · $0.001709 2026-10-13 09:16 · $0.001687 2026-10-13 12:17 · $0.001652 2026-10-13 15:14 · $0.001742 2026-10-13 18:14 · $0.001728 2026-10-13 21:20 · $0.001758 2026-10-14 · $0.001656 2026-10-14 00:22 · $0.001762 2026-10-14 03:16 · $0.001775 2026-10-14 06:16 · $0.001767 2026-10-14 09:16 · $0.00177 2026-10-14 12:16 · $0.001759 2026-10-14 21:15 · $0.001656 2026-10-15 · $0.00173 2026-10-15 00:15 · $0.001654 2026-10-15 03:15 · $0.001607 2026-10-15 06:15 · $0.001638 2026-10-15 09:15 · $0.001657 2026-10-15 12:15 · $0.001615 2026-10-15 15:15 · $0.001639 2026-10-15 18:16 · $0.001688 2026-10-15 21:43 · $0.00173 2026-10-16 · $0.001699 2026-10-16 03:15 · $0.00175 2026-10-16 06:15 · $0.001721 2026-10-16 09:15 · $0.001748 2026-10-16 15:15 · $0.00172 2026-10-16 18:15 · $0.001699 2026-10-16 21:15 · $0.001699 2026-10-17 · $0.001706 2026-10-17 00:15 · $0.001711 2026-10-17 03:15 · $0.001706 09-08 09-15 09-23 10-17 $0.001706 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.001081 $0.002510 $0.003225 $0.003939 2026-09-08 · $0.003786 2026-09-14 · $0.001384 2026-09-15 · $0.001258 2026-09-15 19:06 · $0.001288 2026-09-15 22:19 · $0.001258 2026-09-16 · $0.00126 2026-09-16 01:32 · $0.001242 2026-09-16 07:48 · $0.001234 2026-09-16 13:38 · $0.001281 2026-09-16 18:20 · $0.001275 2026-09-16 22:16 · $0.001465 2026-09-17 · $0.001542 2026-09-17 00:35 · $0.001422 2026-09-17 06:14 · $0.00154 2026-09-17 11:44 · $0.001414 2026-09-17 17:03 · $0.001514 2026-09-17 20:24 · $0.001541 2026-09-17 23:42 · $0.001542 2026-09-18 · $0.00181 2026-09-18 04:43 · $0.001578 2026-09-18 09:49 · $0.001564 2026-09-18 14:34 · $0.001735 2026-09-18 18:32 · $0.001783 2026-09-18 21:48 · $0.00181 2026-09-19 · $0.001694 2026-09-19 00:23 · $0.001732 2026-09-19 05:56 · $0.001728 2026-09-19 11:01 · $0.001694 2026-09-20 · $0.0018 2026-09-20 12:45 · $0.001543 2026-09-20 13:13 · $0.001543 2026-09-20 14:08 · $0.001543 2026-09-20 15:07 · $0.001543 2026-09-20 18:07 · $0.001592 2026-09-20 21:07 · $0.0018 2026-09-21 · $0.002275 2026-09-21 00:07 · $0.002032 2026-09-21 03:07 · $0.002144 2026-09-21 06:07 · $0.002136 2026-09-21 09:07 · $0.002283 2026-09-21 12:07 · $0.002245 2026-09-21 15:07 · $0.002313 2026-09-21 18:07 · $0.002071 2026-09-21 21:07 · $0.002275 2026-09-22 · $0.002539 2026-09-22 00:07 · $0.002316 2026-09-22 03:07 · $0.00225 2026-09-22 06:07 · $0.002195 2026-09-22 09:07 · $0.002205 2026-09-22 12:07 · $0.002197 2026-09-22 15:07 · $0.002325 2026-09-22 18:07 · $0.002366 2026-09-22 21:07 · $0.002539 2026-09-23 · $0.002241 2026-09-23 00:07 · $0.002575 2026-09-23 03:07 · $0.002522 2026-09-23 06:07 · $0.002506 2026-09-23 09:07 · $0.002473 2026-09-23 12:07 · $0.002477 2026-09-23 15:07 · $0.00239 2026-09-23 18:07 · $0.002321 2026-09-23 21:07 · $0.002241 2026-09-24 · $0.002316 2026-09-24 00:07 · $0.002235 2026-09-24 03:07 · $0.002261 2026-09-24 06:07 · $0.002232 2026-09-24 09:07 · $0.00221 2026-09-24 12:07 · $0.002197 2026-09-24 15:07 · $0.002259 2026-09-24 18:07 · $0.002346 2026-09-24 21:07 · $0.002316 2026-09-25 · $0.002434 2026-09-25 00:07 · $0.00231 2026-09-25 03:07 · $0.002345 2026-09-25 06:07 · $0.00233 2026-09-25 09:07 · $0.002275 2026-09-25 12:07 · $0.002345 2026-09-25 15:07 · $0.002359 2026-09-25 18:07 · $0.002373 2026-09-25 21:07 · $0.002434 2026-09-26 · $0.002442 2026-09-26 00:07 · $0.00245 2026-09-26 03:07 · $0.002466 2026-09-26 05:13 · $0.002442 2026-09-26 06:07 · $0.002368 2026-09-26 07:25 · $0.002314 2026-09-26 09:07 · $0.002333 2026-09-26 11:44 · $0.002181 2026-09-26 12:07 · $0.002193 2026-09-26 15:07 · $0.002156 2026-09-26 18:07 · $0.002113 2026-09-26 21:07 · $0.001989 2026-09-27 · $0.002028 2026-09-27 00:07 · $0.002004 2026-09-27 03:07 · $0.001993 2026-09-27 06:11 · $0.002123 2026-09-27 09:10 · $0.002161 2026-09-27 15:10 · $0.002019 2026-09-27 18:22 · $0.001996 2026-09-27 21:19 · $0.002028 2026-09-28 · $0.001776 2026-09-28 00:25 · $0.002047 2026-09-28 03:15 · $0.001988 2026-09-28 06:12 · $0.001988 2026-09-28 09:12 · $0.001965 2026-09-28 12:12 · $0.001967 2026-09-28 15:17 · $0.001876 2026-09-28 18:18 · $0.001909 2026-09-28 21:14 · $0.001776 2026-09-29 · $0.001787 2026-09-29 00:16 · $0.001699 2026-09-29 03:12 · $0.001699 2026-09-29 06:13 · $0.001728 2026-09-29 09:18 · $0.001753 2026-09-29 12:17 · $0.001773 2026-09-29 21:12 · $0.001787 2026-09-30 · $0.001927 2026-09-30 00:12 · $0.001789 2026-09-30 03:12 · $0.001804 2026-09-30 06:12 · $0.001905 2026-09-30 09:12 · $0.001892 2026-09-30 12:12 · $0.001988 2026-09-30 15:13 · $0.001932 2026-09-30 18:12 · $0.001942 2026-09-30 21:13 · $0.001927 2026-10-01 · $0.001854 2026-10-01 00:12 · $0.001916 2026-10-01 03:12 · $0.0019 2026-10-01 06:12 · $0.001877 2026-10-01 12:12 · $0.001841 2026-10-01 21:13 · $0.001854 2026-10-02 · $0.002005 2026-10-02 00:12 · $0.001814 2026-10-02 03:13 · $0.001827 2026-10-02 06:12 · $0.001879 2026-10-02 09:12 · $0.001923 2026-10-02 15:12 · $0.002052 2026-10-02 18:16 · $0.002029 2026-10-02 21:13 · $0.002005 2026-10-03 · $0.001896 2026-10-03 00:12 · $0.001918 2026-10-03 03:13 · $0.001877 2026-10-03 06:12 · $0.001882 2026-10-03 09:12 · $0.001886 2026-10-03 15:12 · $0.001894 2026-10-03 21:13 · $0.001896 2026-10-04 · $0.002016 2026-10-04 00:12 · $0.002109 2026-10-04 06:12 · $0.002097 2026-10-04 09:12 · $0.002097 2026-10-04 15:12 · $0.002106 2026-10-04 18:13 · $0.002091 2026-10-04 21:13 · $0.002016 2026-10-05 · $0.001912 2026-10-05 00:12 · $0.00201 2026-10-05 03:12 · $0.002019 2026-10-05 06:12 · $0.001976 2026-10-05 09:12 · $0.001981 2026-10-05 12:12 · $0.001902 2026-10-05 15:12 · $0.001912 2026-10-06 · $0.001836 2026-10-06 00:12 · $0.001801 2026-10-06 03:12 · $0.001916 2026-10-06 06:12 · $0.001874 2026-10-06 12:12 · $0.001849 2026-10-06 18:12 · $0.001832 2026-10-06 21:12 · $0.001836 2026-10-07 · $0.001587 2026-10-07 06:12 · $0.001783 2026-10-07 09:12 · $0.001779 2026-10-07 12:12 · $0.001692 2026-10-07 18:12 · $0.001557 2026-10-07 21:12 · $0.001587 2026-10-08 · $0.001627 2026-10-08 00:12 · $0.00161 2026-10-08 03:12 · $0.001609 2026-10-08 06:12 · $0.001586 2026-10-08 09:12 · $0.001587 2026-10-08 12:12 · $0.001617 2026-10-08 15:12 · $0.001627 2026-10-09 · $0.001503 2026-10-09 00:12 · $0.001538 2026-10-09 03:12 · $0.001535 2026-10-09 06:12 · $0.001533 2026-10-09 09:12 · $0.001536 2026-10-09 12:13 · $0.001555 2026-10-09 18:16 · $0.001503 2026-10-10 · $0.001803 2026-10-10 06:16 · $0.001743 2026-10-10 12:16 · $0.001768 2026-10-10 15:16 · $0.001785 2026-10-10 21:16 · $0.001803 2026-10-11 · $0.001766 2026-10-11 00:16 · $0.001721 2026-10-11 03:16 · $0.001732 2026-10-11 06:16 · $0.001724 2026-10-11 09:16 · $0.001722 2026-10-11 12:16 · $0.001759 2026-10-11 15:15 · $0.001765 2026-10-11 18:15 · $0.00179 2026-10-11 21:15 · $0.001766 2026-10-12 · $0.001791 2026-10-12 00:16 · $0.001759 2026-10-12 03:15 · $0.001846 2026-10-12 06:16 · $0.001946 2026-10-12 09:16 · $0.001915 2026-10-12 12:15 · $0.001893 2026-10-12 15:16 · $0.001755 2026-10-12 18:15 · $0.001701 2026-10-12 21:21 · $0.001791 2026-10-13 · $0.001758 2026-10-13 00:16 · $0.001715 2026-10-13 03:22 · $0.001756 2026-10-13 06:16 · $0.001709 2026-10-13 09:16 · $0.001687 2026-10-13 12:17 · $0.001652 2026-10-13 15:14 · $0.001742 2026-10-13 18:14 · $0.001728 2026-10-13 21:20 · $0.001758 2026-10-14 · $0.001656 2026-10-14 00:22 · $0.001762 2026-10-14 03:16 · $0.001775 2026-10-14 06:16 · $0.001767 2026-10-14 09:16 · $0.00177 2026-10-14 12:16 · $0.001759 2026-10-14 21:15 · $0.001656 2026-10-15 · $0.00173 2026-10-15 00:15 · $0.001654 2026-10-15 03:15 · $0.001607 2026-10-15 06:15 · $0.001638 2026-10-15 09:15 · $0.001657 2026-10-15 12:15 · $0.001615 2026-10-15 15:15 · $0.001639 2026-10-15 18:16 · $0.001688 2026-10-15 21:43 · $0.00173 2026-10-16 · $0.001699 2026-10-16 03:15 · $0.00175 2026-10-16 06:15 · $0.001721 2026-10-16 09:15 · $0.001748 2026-10-16 15:15 · $0.00172 2026-10-16 18:15 · $0.001699 2026-10-16 21:15 · $0.001699 2026-10-17 · $0.001706 2026-10-17 00:15 · $0.001711 2026-10-17 03:15 · $0.001706 09-08 09-15 09-23 10-17 $0.001706 $0.001154 $0.002162 $0.002959 $0.004050 2026-09-08 · $0.003786 2026-09-14 · $0.001384 2026-09-15 · $0.001258 2026-09-15 19:06 · $0.001288 2026-09-15 22:19 · $0.001258 2026-09-16 · $0.00126 2026-09-16 01:32 · $0.001242 2026-09-16 07:48 · $0.001234 2026-09-16 13:38 · $0.001281 2026-09-16 18:20 · $0.001275 2026-09-16 22:16 · $0.001465 2026-09-17 · $0.001542 2026-09-17 00:35 · $0.001422 2026-09-17 06:14 · $0.00154 2026-09-17 11:44 · $0.001414 2026-09-17 17:03 · $0.001514 2026-09-17 20:24 · $0.001541 2026-09-17 23:42 · $0.001542 2026-09-18 · $0.00181 2026-09-18 04:43 · $0.001578 2026-09-18 09:49 · $0.001564 2026-09-18 14:34 · $0.001735 2026-09-18 18:32 · $0.001783 2026-09-18 21:48 · $0.00181 2026-09-19 · $0.001694 2026-09-19 00:23 · $0.001732 2026-09-19 05:56 · $0.001728 2026-09-19 11:01 · $0.001694 2026-09-20 · $0.0018 2026-09-20 12:45 · $0.001543 2026-09-20 13:13 · $0.001543 2026-09-20 14:08 · $0.001543 2026-09-20 15:07 · $0.001543 2026-09-20 18:07 · $0.001592 2026-09-20 21:07 · $0.0018 2026-09-21 · $0.002275 2026-09-21 00:07 · $0.002032 2026-09-21 03:07 · $0.002144 2026-09-21 06:07 · $0.002136 2026-09-21 09:07 · $0.002283 2026-09-21 12:07 · $0.002245 2026-09-21 15:07 · $0.002313 2026-09-21 18:07 · $0.002071 2026-09-21 21:07 · $0.002275 2026-09-22 · $0.002539 2026-09-22 00:07 · $0.002316 2026-09-22 03:07 · $0.00225 2026-09-22 06:07 · $0.002195 2026-09-22 09:07 · $0.002205 2026-09-22 12:07 · $0.002197 2026-09-22 15:07 · $0.002325 2026-09-22 18:07 · $0.002366 2026-09-22 21:07 · $0.002539 2026-09-23 · $0.002241 2026-09-23 00:07 · $0.002575 2026-09-23 03:07 · $0.002522 2026-09-23 06:07 · $0.002506 2026-09-23 09:07 · $0.002473 2026-09-23 12:07 · $0.002477 2026-09-23 15:07 · $0.00239 2026-09-23 18:07 · $0.002321 2026-09-23 21:07 · $0.002241 2026-09-24 · $0.002316 2026-09-24 00:07 · $0.002235 2026-09-24 03:07 · $0.002261 2026-09-24 06:07 · $0.002232 2026-09-24 09:07 · $0.00221 2026-09-24 12:07 · $0.002197 2026-09-24 15:07 · $0.002259 2026-09-24 18:07 · $0.002346 2026-09-24 21:07 · $0.002316 2026-09-25 · $0.002434 2026-09-25 00:07 · $0.00231 2026-09-25 03:07 · $0.002345 2026-09-25 06:07 · $0.00233 2026-09-25 09:07 · $0.002275 2026-09-25 12:07 · $0.002345 2026-09-25 15:07 · $0.002359 2026-09-25 18:07 · $0.002373 2026-09-25 21:07 · $0.002434 2026-09-26 · $0.002442 2026-09-26 00:07 · $0.00245 2026-09-26 03:07 · $0.002466 2026-09-26 05:13 · $0.002442 2026-09-26 06:07 · $0.002368 2026-09-26 07:25 · $0.002314 2026-09-26 09:07 · $0.002333 2026-09-26 11:44 · $0.002181 2026-09-26 12:07 · $0.002193 2026-09-26 15:07 · $0.002156 2026-09-26 18:07 · $0.002113 2026-09-26 21:07 · $0.001989 2026-09-27 · $0.002028 2026-09-27 00:07 · $0.002004 2026-09-27 03:07 · $0.001993 2026-09-27 06:11 · $0.002123 2026-09-27 09:10 · $0.002161 2026-09-27 15:10 · $0.002019 2026-09-27 18:22 · $0.001996 2026-09-27 21:19 · $0.002028 2026-09-28 · $0.001776 2026-09-28 00:25 · $0.002047 2026-09-28 03:15 · $0.001988 2026-09-28 06:12 · $0.001988 2026-09-28 09:12 · $0.001965 2026-09-28 12:12 · $0.001967 2026-09-28 15:17 · $0.001876 2026-09-28 18:18 · $0.001909 2026-09-28 21:14 · $0.001776 2026-09-29 · $0.001787 2026-09-29 00:16 · $0.001699 2026-09-29 03:12 · $0.001699 2026-09-29 06:13 · $0.001728 2026-09-29 09:18 · $0.001753 2026-09-29 12:17 · $0.001773 2026-09-29 21:12 · $0.001787 2026-09-30 · $0.001927 2026-09-30 00:12 · $0.001789 2026-09-30 03:12 · $0.001804 2026-09-30 06:12 · $0.001905 2026-09-30 09:12 · $0.001892 2026-09-30 12:12 · $0.001988 2026-09-30 15:13 · $0.001932 2026-09-30 18:12 · $0.001942 2026-09-30 21:13 · $0.001927 2026-10-01 · $0.001854 2026-10-01 00:12 · $0.001916 2026-10-01 03:12 · $0.0019 2026-10-01 06:12 · $0.001877 2026-10-01 12:12 · $0.001841 2026-10-01 21:13 · $0.001854 2026-10-02 · $0.002005 2026-10-02 00:12 · $0.001814 2026-10-02 03:13 · $0.001827 2026-10-02 06:12 · $0.001879 2026-10-02 09:12 · $0.001923 2026-10-02 15:12 · $0.002052 2026-10-02 18:16 · $0.002029 2026-10-02 21:13 · $0.002005 2026-10-03 · $0.001896 2026-10-03 00:12 · $0.001918 2026-10-03 03:13 · $0.001877 2026-10-03 06:12 · $0.001882 2026-10-03 09:12 · $0.001886 2026-10-03 15:12 · $0.001894 2026-10-03 21:13 · $0.001896 2026-10-04 · $0.002016 2026-10-04 00:12 · $0.002109 2026-10-04 06:12 · $0.002097 2026-10-04 09:12 · $0.002097 2026-10-04 15:12 · $0.002106 2026-10-04 18:13 · $0.002091 2026-10-04 21:13 · $0.002016 2026-10-05 · $0.001912 2026-10-05 00:12 · $0.00201 2026-10-05 03:12 · $0.002019 2026-10-05 06:12 · $0.001976 2026-10-05 09:12 · $0.001981 2026-10-05 12:12 · $0.001902 2026-10-05 15:12 · $0.001912 2026-10-06 · $0.001836 2026-10-06 00:12 · $0.001801 2026-10-06 03:12 · $0.001916 2026-10-06 06:12 · $0.001874 2026-10-06 12:12 · $0.001849 2026-10-06 18:12 · $0.001832 2026-10-06 21:12 · $0.001836 2026-10-07 · $0.001587 2026-10-07 06:12 · $0.001783 2026-10-07 09:12 · $0.001779 2026-10-07 12:12 · $0.001692 2026-10-07 18:12 · $0.001557 2026-10-07 21:12 · $0.001587 2026-10-08 · $0.001627 2026-10-08 00:12 · $0.00161 2026-10-08 03:12 · $0.001609 2026-10-08 06:12 · $0.001586 2026-10-08 09:12 · $0.001587 2026-10-08 12:12 · $0.001617 2026-10-08 15:12 · $0.001627 2026-10-09 · $0.001503 2026-10-09 00:12 · $0.001538 2026-10-09 03:12 · $0.001535 2026-10-09 06:12 · $0.001533 2026-10-09 09:12 · $0.001536 2026-10-09 12:13 · $0.001555 2026-10-09 18:16 · $0.001503 2026-10-10 · $0.001803 2026-10-10 06:16 · $0.001743 2026-10-10 12:16 · $0.001768 2026-10-10 15:16 · $0.001785 2026-10-10 21:16 · $0.001803 2026-10-11 · $0.001766 2026-10-11 00:16 · $0.001721 2026-10-11 03:16 · $0.001732 2026-10-11 06:16 · $0.001724 2026-10-11 09:16 · $0.001722 2026-10-11 12:16 · $0.001759 2026-10-11 15:15 · $0.001765 2026-10-11 18:15 · $0.00179 2026-10-11 21:15 · $0.001766 2026-10-12 · $0.001791 2026-10-12 00:16 · $0.001759 2026-10-12 03:15 · $0.001846 2026-10-12 06:16 · $0.001946 2026-10-12 09:16 · $0.001915 2026-10-12 12:15 · $0.001893 2026-10-12 15:16 · $0.001755 2026-10-12 18:15 · $0.001701 2026-10-12 21:21 · $0.001791 2026-10-13 · $0.001758 2026-10-13 00:16 · $0.001715 2026-10-13 03:22 · $0.001756 2026-10-13 06:16 · $0.001709 2026-10-13 09:16 · $0.001687 2026-10-13 12:17 · $0.001652 2026-10-13 15:14 · $0.001742 2026-10-13 18:14 · $0.001728 2026-10-13 21:20 · $0.001758 2026-10-14 · $0.001656 2026-10-14 00:22 · $0.001762 2026-10-14 03:16 · $0.001775 2026-10-14 06:16 · $0.001767 2026-10-14 09:16 · $0.00177 2026-10-14 12:16 · $0.001759 2026-10-14 21:15 · $0.001656 2026-10-15 · $0.00173 2026-10-15 00:15 · $0.001654 2026-10-15 03:15 · $0.001607 2026-10-15 06:15 · $0.001638 2026-10-15 09:15 · $0.001657 2026-10-15 12:15 · $0.001615 2026-10-15 15:15 · $0.001639 2026-10-15 18:16 · $0.001688 2026-10-15 21:43 · $0.00173 2026-10-16 · $0.001699 2026-10-16 03:15 · $0.00175 2026-10-16 06:15 · $0.001721 2026-10-16 09:15 · $0.001748 2026-10-16 15:15 · $0.00172 2026-10-16 18:15 · $0.001699 2026-10-16 21:15 · $0.001699 2026-10-17 · $0.001706 2026-10-17 00:15 · $0.001711 2026-10-17 03:15 · $0.001706 09-08 09-15 09-23 10-17 $0.001706 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
24h 1W 1M 1Y All
$1636401.31 $1663237.64 $1676655.80 $1690073.96 2026-10-16 06:15 · $1.66M 2026-10-16 09:15 · $1.69M 2026-10-16 15:15 · $1.66M 2026-10-16 18:15 · $1.64M 2026-10-16 21:15 · $1.64M 2026-10-17 · $1.65M 2026-10-17 00:15 · $1.65M 2026-10-17 03:15 · $1.65M 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $1.65M $1636444.99 $1663065.03 $1676537.00 $1690118.11 2026-10-16 06:15 · $1.66M 2026-10-16 09:15 · $1.69M 2026-10-16 15:15 · $1.66M 2026-10-16 18:15 · $1.64M 2026-10-16 21:15 · $1.64M 2026-10-17 · $1.65M 2026-10-17 00:15 · $1.65M 2026-10-17 03:15 · $1.65M 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $1.65M Dated market-cap measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$1531013.69 $1714446.18 $1806162.43 $1897878.68 2026-10-10 06:16 · $1.68M 2026-10-10 12:16 · $1.71M 2026-10-10 15:16 · $1.72M 2026-10-10 21:16 · $1.74M 2026-10-11 · $1.70M 2026-10-11 00:16 · $1.66M 2026-10-11 03:16 · $1.67M 2026-10-11 06:16 · $1.66M 2026-10-11 09:16 · $1.66M 2026-10-11 12:16 · $1.70M 2026-10-11 15:15 · $1.70M 2026-10-11 18:15 · $1.73M 2026-10-11 21:15 · $1.70M 2026-10-12 · $1.73M 2026-10-12 00:16 · $1.70M 2026-10-12 03:15 · $1.78M 2026-10-12 06:16 · $1.88M 2026-10-12 09:16 · $1.85M 2026-10-12 12:15 · $1.83M 2026-10-12 15:16 · $1.69M 2026-10-12 18:15 · $1.64M 2026-10-12 21:21 · $1.73M 2026-10-13 · $1.70M 2026-10-13 00:16 · $1.65M 2026-10-13 03:22 · $1.69M 2026-10-13 06:16 · $1.65M 2026-10-13 09:16 · $1.63M 2026-10-13 12:17 · $1.59M 2026-10-13 15:14 · $1.68M 2026-10-13 18:14 · $1.67M 2026-10-13 21:20 · $1.70M 2026-10-14 · $1.60M 2026-10-14 00:22 · $1.70M 2026-10-14 03:16 · $1.71M 2026-10-14 06:16 · $1.71M 2026-10-14 09:16 · $1.71M 2026-10-14 12:16 · $1.70M 2026-10-14 21:15 · $1.60M 2026-10-15 · $1.67M 2026-10-15 00:15 · $1.60M 2026-10-15 03:15 · $1.55M 2026-10-15 06:15 · $1.58M 2026-10-15 09:15 · $1.60M 2026-10-15 12:15 · $1.56M 2026-10-15 15:15 · $1.58M 2026-10-15 18:16 · $1.63M 2026-10-15 21:43 · $1.67M 2026-10-16 · $1.64M 2026-10-16 03:15 · $1.69M 2026-10-16 06:15 · $1.66M 2026-10-16 09:15 · $1.69M 2026-10-16 15:15 · $1.66M 2026-10-16 18:15 · $1.64M 2026-10-16 21:15 · $1.64M 2026-10-17 · $1.65M 2026-10-17 00:15 · $1.65M 2026-10-17 03:15 · $1.65M 10-10 10-11 10-13 10-17 $1.65M $1532938.91 $1617443.01 $1706605.45 $1800683.01 $1899946.65 2026-10-10 06:16 · $1.68M 2026-10-10 12:16 · $1.71M 2026-10-10 15:16 · $1.72M 2026-10-10 21:16 · $1.74M 2026-10-11 · $1.70M 2026-10-11 00:16 · $1.66M 2026-10-11 03:16 · $1.67M 2026-10-11 06:16 · $1.66M 2026-10-11 09:16 · $1.66M 2026-10-11 12:16 · $1.70M 2026-10-11 15:15 · $1.70M 2026-10-11 18:15 · $1.73M 2026-10-11 21:15 · $1.70M 2026-10-12 · $1.73M 2026-10-12 00:16 · $1.70M 2026-10-12 03:15 · $1.78M 2026-10-12 06:16 · $1.88M 2026-10-12 09:16 · $1.85M 2026-10-12 12:15 · $1.83M 2026-10-12 15:16 · $1.69M 2026-10-12 18:15 · $1.64M 2026-10-12 21:21 · $1.73M 2026-10-13 · $1.70M 2026-10-13 00:16 · $1.65M 2026-10-13 03:22 · $1.69M 2026-10-13 06:16 · $1.65M 2026-10-13 09:16 · $1.63M 2026-10-13 12:17 · $1.59M 2026-10-13 15:14 · $1.68M 2026-10-13 18:14 · $1.67M 2026-10-13 21:20 · $1.70M 2026-10-14 · $1.60M 2026-10-14 00:22 · $1.70M 2026-10-14 03:16 · $1.71M 2026-10-14 06:16 · $1.71M 2026-10-14 09:16 · $1.71M 2026-10-14 12:16 · $1.70M 2026-10-14 21:15 · $1.60M 2026-10-15 · $1.67M 2026-10-15 00:15 · $1.60M 2026-10-15 03:15 · $1.55M 2026-10-15 06:15 · $1.58M 2026-10-15 09:15 · $1.60M 2026-10-15 12:15 · $1.56M 2026-10-15 15:15 · $1.58M 2026-10-15 18:16 · $1.63M 2026-10-15 21:43 · $1.67M 2026-10-16 · $1.64M 2026-10-16 03:15 · $1.69M 2026-10-16 06:15 · $1.66M 2026-10-16 09:15 · $1.69M 2026-10-16 15:15 · $1.66M 2026-10-16 18:15 · $1.64M 2026-10-16 21:15 · $1.64M 2026-10-17 · $1.65M 2026-10-17 00:15 · $1.65M 2026-10-17 03:15 · $1.65M 10-10 10-11 10-13 10-17 $1.65M Dated market-cap measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$1297340.88 $1924546.70 $2238149.61 $2551752.52 2026-09-17 06:14 · $1.49M 2026-09-17 11:44 · $1.36M 2026-09-17 17:03 · $1.46M 2026-09-17 20:24 · $1.49M 2026-09-17 23:42 · $1.49M 2026-09-18 · $1.75M 2026-09-18 04:43 · $1.52M 2026-09-18 09:49 · $1.51M 2026-09-18 14:34 · $1.67M 2026-09-18 18:32 · $1.72M 2026-09-18 21:48 · $1.75M 2026-09-19 · $1.63M 2026-09-19 00:23 · $1.67M 2026-09-19 05:56 · $1.67M 2026-09-19 11:01 · $1.63M 2026-09-20 · $1.74M 2026-09-20 12:45 · $1.49M 2026-09-20 13:13 · $1.49M 2026-09-20 14:08 · $1.49M 2026-09-20 15:07 · $1.49M 2026-09-20 18:07 · $1.54M 2026-09-20 21:07 · $1.74M 2026-09-21 · $2.20M 2026-09-21 00:07 · $1.96M 2026-09-21 03:07 · $2.07M 2026-09-21 06:07 · $2.06M 2026-09-21 09:07 · $2.20M 2026-09-21 12:07 · $2.17M 2026-09-21 15:07 · $2.23M 2026-09-21 18:07 · $2.00M 2026-09-21 21:07 · $2.20M 2026-09-22 · $2.45M 2026-09-22 00:07 · $2.24M 2026-09-22 03:07 · $2.17M 2026-09-22 06:07 · $2.12M 2026-09-22 09:07 · $2.13M 2026-09-22 12:07 · $2.12M 2026-09-22 15:07 · $2.24M 2026-09-22 18:07 · $2.28M 2026-09-22 21:07 · $2.45M 2026-09-23 · $2.16M 2026-09-23 00:07 · $2.48M 2026-09-23 03:07 · $2.43M 2026-09-23 06:07 · $2.42M 2026-09-23 09:07 · $2.39M 2026-09-23 12:07 · $2.39M 2026-09-23 15:07 · $2.31M 2026-09-23 18:07 · $2.24M 2026-09-23 21:07 · $2.16M 2026-09-24 · $2.24M 2026-09-24 00:07 · $2.16M 2026-09-24 03:07 · $2.18M 2026-09-24 06:07 · $2.15M 2026-09-24 09:07 · $2.13M 2026-09-24 12:07 · $2.12M 2026-09-24 15:07 · $2.18M 2026-09-24 18:07 · $2.26M 2026-09-24 21:07 · $2.24M 2026-09-25 · $2.35M 2026-09-25 00:07 · $2.23M 2026-09-25 03:07 · $2.26M 2026-09-25 06:07 · $2.25M 2026-09-25 09:07 · $2.20M 2026-09-25 12:07 · $2.26M 2026-09-25 15:07 · $2.28M 2026-09-25 18:07 · $2.29M 2026-09-25 21:07 · $2.35M 2026-09-26 · $2.36M 2026-09-26 00:07 · $2.36M 2026-09-26 03:07 · $2.38M 2026-09-26 05:13 · $2.36M 2026-09-26 06:07 · $2.28M 2026-09-26 07:25 · $2.23M 2026-09-26 09:07 · $2.25M 2026-09-26 11:44 · $2.10M 2026-09-26 12:07 · $2.12M 2026-09-26 15:07 · $2.08M 2026-09-26 18:07 · $2.04M 2026-09-26 21:07 · $1.92M 2026-09-27 · $1.96M 2026-09-27 00:07 · $1.93M 2026-09-27 03:07 · $1.92M 2026-09-27 06:11 · $2.05M 2026-09-27 09:10 · $2.09M 2026-09-27 15:10 · $1.95M 2026-09-27 18:22 · $1.93M 2026-09-27 21:19 · $1.96M 2026-09-28 · $1.71M 2026-09-28 00:25 · $1.98M 2026-09-28 03:15 · $1.92M 2026-09-28 06:12 · $1.92M 2026-09-28 09:12 · $1.90M 2026-09-28 12:12 · $1.90M 2026-09-28 15:17 · $1.81M 2026-09-28 18:18 · $1.84M 2026-09-28 21:14 · $1.71M 2026-09-29 · $1.72M 2026-09-29 00:16 · $1.64M 2026-09-29 03:12 · $1.64M 2026-09-29 06:13 · $1.67M 2026-09-29 09:18 · $1.69M 2026-09-29 12:17 · $1.71M 2026-09-29 21:12 · $1.72M 2026-09-30 · $1.86M 2026-09-30 00:12 · $1.73M 2026-09-30 03:12 · $1.74M 2026-09-30 06:12 · $1.84M 2026-09-30 09:12 · $1.83M 2026-09-30 12:12 · $1.92M 2026-09-30 15:13 · $1.86M 2026-09-30 18:12 · $1.87M 2026-09-30 21:13 · $1.86M 2026-10-01 · $1.79M 2026-10-01 00:12 · $1.85M 2026-10-01 03:12 · $1.83M 2026-10-01 06:12 · $1.81M 2026-10-01 12:12 · $1.78M 2026-10-01 21:13 · $1.79M 2026-10-02 · $1.93M 2026-10-02 00:12 · $1.75M 2026-10-02 03:13 · $1.76M 2026-10-02 06:12 · $1.81M 2026-10-02 09:12 · $1.86M 2026-10-02 15:12 · $1.98M 2026-10-02 18:16 · $1.96M 2026-10-02 21:13 · $1.93M 2026-10-03 · $1.83M 2026-10-03 00:12 · $1.85M 2026-10-03 03:13 · $1.81M 2026-10-03 06:12 · $1.82M 2026-10-03 09:12 · $1.82M 2026-10-03 15:12 · $1.83M 2026-10-03 21:13 · $1.83M 2026-10-04 · $1.95M 2026-10-04 00:12 · $2.04M 2026-10-04 06:12 · $2.02M 2026-10-04 09:12 · $2.02M 2026-10-04 15:12 · $2.03M 2026-10-04 18:13 · $2.02M 2026-10-04 21:13 · $1.95M 2026-10-05 · $1.85M 2026-10-05 00:12 · $1.94M 2026-10-05 03:12 · $1.95M 2026-10-05 06:12 · $1.91M 2026-10-05 09:12 · $1.91M 2026-10-05 12:12 · $1.83M 2026-10-05 15:12 · $1.85M 2026-10-06 · $1.77M 2026-10-06 00:12 · $1.74M 2026-10-06 03:12 · $1.85M 2026-10-06 06:12 · $1.81M 2026-10-06 12:12 · $1.78M 2026-10-06 18:12 · $1.77M 2026-10-06 21:12 · $1.77M 2026-10-07 · $1.53M 2026-10-07 06:12 · $1.72M 2026-10-07 09:12 · $1.72M 2026-10-07 12:12 · $1.63M 2026-10-07 18:12 · $1.50M 2026-10-07 21:12 · $1.53M 2026-10-08 · $1.57M 2026-10-08 00:12 · $1.55M 2026-10-08 03:12 · $1.55M 2026-10-08 06:12 · $1.53M 2026-10-08 09:12 · $1.53M 2026-10-08 12:12 · $1.56M 2026-10-08 15:12 · $1.57M 2026-10-09 · $1.45M 2026-10-09 00:12 · $1.48M 2026-10-09 03:12 · $1.48M 2026-10-09 06:12 · $1.48M 2026-10-09 09:12 · $1.48M 2026-10-09 12:13 · $1.50M 2026-10-09 18:16 · $1.45M 2026-10-10 · $1.74M 2026-10-10 06:16 · $1.68M 2026-10-10 12:16 · $1.71M 2026-10-10 15:16 · $1.72M 2026-10-10 21:16 · $1.74M 2026-10-11 · $1.70M 2026-10-11 00:16 · $1.66M 2026-10-11 03:16 · $1.67M 2026-10-11 06:16 · $1.66M 2026-10-11 09:16 · $1.66M 2026-10-11 12:16 · $1.70M 2026-10-11 15:15 · $1.70M 2026-10-11 18:15 · $1.73M 2026-10-11 21:15 · $1.70M 2026-10-12 · $1.73M 2026-10-12 00:16 · $1.70M 2026-10-12 03:15 · $1.78M 2026-10-12 06:16 · $1.88M 2026-10-12 09:16 · $1.85M 2026-10-12 12:15 · $1.83M 2026-10-12 15:16 · $1.69M 2026-10-12 18:15 · $1.64M 2026-10-12 21:21 · $1.73M 2026-10-13 · $1.70M 2026-10-13 00:16 · $1.65M 2026-10-13 03:22 · $1.69M 2026-10-13 06:16 · $1.65M 2026-10-13 09:16 · $1.63M 2026-10-13 12:17 · $1.59M 2026-10-13 15:14 · $1.68M 2026-10-13 18:14 · $1.67M 2026-10-13 21:20 · $1.70M 2026-10-14 · $1.60M 2026-10-14 00:22 · $1.70M 2026-10-14 03:16 · $1.71M 2026-10-14 06:16 · $1.71M 2026-10-14 09:16 · $1.71M 2026-10-14 12:16 · $1.70M 2026-10-14 21:15 · $1.60M 2026-10-15 · $1.67M 2026-10-15 00:15 · $1.60M 2026-10-15 03:15 · $1.55M 2026-10-15 06:15 · $1.58M 2026-10-15 09:15 · $1.60M 2026-10-15 12:15 · $1.56M 2026-10-15 15:15 · $1.58M 2026-10-15 18:16 · $1.63M 2026-10-15 21:43 · $1.67M 2026-10-16 · $1.64M 2026-10-16 03:15 · $1.69M 2026-10-16 06:15 · $1.66M 2026-10-16 09:15 · $1.69M 2026-10-16 15:15 · $1.66M 2026-10-16 18:15 · $1.64M 2026-10-16 21:15 · $1.64M 2026-10-17 · $1.65M 2026-10-17 00:15 · $1.65M 2026-10-17 03:15 · $1.65M 09-17 09-23 09-29 10-17 $1.65M $1316349.07 $1556840.93 $1841269.72 $2177662.55 $2575513.04 2026-09-17 06:14 · $1.49M 2026-09-17 11:44 · $1.36M 2026-09-17 17:03 · $1.46M 2026-09-17 20:24 · $1.49M 2026-09-17 23:42 · $1.49M 2026-09-18 · $1.75M 2026-09-18 04:43 · $1.52M 2026-09-18 09:49 · $1.51M 2026-09-18 14:34 · $1.67M 2026-09-18 18:32 · $1.72M 2026-09-18 21:48 · $1.75M 2026-09-19 · $1.63M 2026-09-19 00:23 · $1.67M 2026-09-19 05:56 · $1.67M 2026-09-19 11:01 · $1.63M 2026-09-20 · $1.74M 2026-09-20 12:45 · $1.49M 2026-09-20 13:13 · $1.49M 2026-09-20 14:08 · $1.49M 2026-09-20 15:07 · $1.49M 2026-09-20 18:07 · $1.54M 2026-09-20 21:07 · $1.74M 2026-09-21 · $2.20M 2026-09-21 00:07 · $1.96M 2026-09-21 03:07 · $2.07M 2026-09-21 06:07 · $2.06M 2026-09-21 09:07 · $2.20M 2026-09-21 12:07 · $2.17M 2026-09-21 15:07 · $2.23M 2026-09-21 18:07 · $2.00M 2026-09-21 21:07 · $2.20M 2026-09-22 · $2.45M 2026-09-22 00:07 · $2.24M 2026-09-22 03:07 · $2.17M 2026-09-22 06:07 · $2.12M 2026-09-22 09:07 · $2.13M 2026-09-22 12:07 · $2.12M 2026-09-22 15:07 · $2.24M 2026-09-22 18:07 · $2.28M 2026-09-22 21:07 · $2.45M 2026-09-23 · $2.16M 2026-09-23 00:07 · $2.48M 2026-09-23 03:07 · $2.43M 2026-09-23 06:07 · $2.42M 2026-09-23 09:07 · $2.39M 2026-09-23 12:07 · $2.39M 2026-09-23 15:07 · $2.31M 2026-09-23 18:07 · $2.24M 2026-09-23 21:07 · $2.16M 2026-09-24 · $2.24M 2026-09-24 00:07 · $2.16M 2026-09-24 03:07 · $2.18M 2026-09-24 06:07 · $2.15M 2026-09-24 09:07 · $2.13M 2026-09-24 12:07 · $2.12M 2026-09-24 15:07 · $2.18M 2026-09-24 18:07 · $2.26M 2026-09-24 21:07 · $2.24M 2026-09-25 · $2.35M 2026-09-25 00:07 · $2.23M 2026-09-25 03:07 · $2.26M 2026-09-25 06:07 · $2.25M 2026-09-25 09:07 · $2.20M 2026-09-25 12:07 · $2.26M 2026-09-25 15:07 · $2.28M 2026-09-25 18:07 · $2.29M 2026-09-25 21:07 · $2.35M 2026-09-26 · $2.36M 2026-09-26 00:07 · $2.36M 2026-09-26 03:07 · $2.38M 2026-09-26 05:13 · $2.36M 2026-09-26 06:07 · $2.28M 2026-09-26 07:25 · $2.23M 2026-09-26 09:07 · $2.25M 2026-09-26 11:44 · $2.10M 2026-09-26 12:07 · $2.12M 2026-09-26 15:07 · $2.08M 2026-09-26 18:07 · $2.04M 2026-09-26 21:07 · $1.92M 2026-09-27 · $1.96M 2026-09-27 00:07 · $1.93M 2026-09-27 03:07 · $1.92M 2026-09-27 06:11 · $2.05M 2026-09-27 09:10 · $2.09M 2026-09-27 15:10 · $1.95M 2026-09-27 18:22 · $1.93M 2026-09-27 21:19 · $1.96M 2026-09-28 · $1.71M 2026-09-28 00:25 · $1.98M 2026-09-28 03:15 · $1.92M 2026-09-28 06:12 · $1.92M 2026-09-28 09:12 · $1.90M 2026-09-28 12:12 · $1.90M 2026-09-28 15:17 · $1.81M 2026-09-28 18:18 · $1.84M 2026-09-28 21:14 · $1.71M 2026-09-29 · $1.72M 2026-09-29 00:16 · $1.64M 2026-09-29 03:12 · $1.64M 2026-09-29 06:13 · $1.67M 2026-09-29 09:18 · $1.69M 2026-09-29 12:17 · $1.71M 2026-09-29 21:12 · $1.72M 2026-09-30 · $1.86M 2026-09-30 00:12 · $1.73M 2026-09-30 03:12 · $1.74M 2026-09-30 06:12 · $1.84M 2026-09-30 09:12 · $1.83M 2026-09-30 12:12 · $1.92M 2026-09-30 15:13 · $1.86M 2026-09-30 18:12 · $1.87M 2026-09-30 21:13 · $1.86M 2026-10-01 · $1.79M 2026-10-01 00:12 · $1.85M 2026-10-01 03:12 · $1.83M 2026-10-01 06:12 · $1.81M 2026-10-01 12:12 · $1.78M 2026-10-01 21:13 · $1.79M 2026-10-02 · $1.93M 2026-10-02 00:12 · $1.75M 2026-10-02 03:13 · $1.76M 2026-10-02 06:12 · $1.81M 2026-10-02 09:12 · $1.86M 2026-10-02 15:12 · $1.98M 2026-10-02 18:16 · $1.96M 2026-10-02 21:13 · $1.93M 2026-10-03 · $1.83M 2026-10-03 00:12 · $1.85M 2026-10-03 03:13 · $1.81M 2026-10-03 06:12 · $1.82M 2026-10-03 09:12 · $1.82M 2026-10-03 15:12 · $1.83M 2026-10-03 21:13 · $1.83M 2026-10-04 · $1.95M 2026-10-04 00:12 · $2.04M 2026-10-04 06:12 · $2.02M 2026-10-04 09:12 · $2.02M 2026-10-04 15:12 · $2.03M 2026-10-04 18:13 · $2.02M 2026-10-04 21:13 · $1.95M 2026-10-05 · $1.85M 2026-10-05 00:12 · $1.94M 2026-10-05 03:12 · $1.95M 2026-10-05 06:12 · $1.91M 2026-10-05 09:12 · $1.91M 2026-10-05 12:12 · $1.83M 2026-10-05 15:12 · $1.85M 2026-10-06 · $1.77M 2026-10-06 00:12 · $1.74M 2026-10-06 03:12 · $1.85M 2026-10-06 06:12 · $1.81M 2026-10-06 12:12 · $1.78M 2026-10-06 18:12 · $1.77M 2026-10-06 21:12 · $1.77M 2026-10-07 · $1.53M 2026-10-07 06:12 · $1.72M 2026-10-07 09:12 · $1.72M 2026-10-07 12:12 · $1.63M 2026-10-07 18:12 · $1.50M 2026-10-07 21:12 · $1.53M 2026-10-08 · $1.57M 2026-10-08 00:12 · $1.55M 2026-10-08 03:12 · $1.55M 2026-10-08 06:12 · $1.53M 2026-10-08 09:12 · $1.53M 2026-10-08 12:12 · $1.56M 2026-10-08 15:12 · $1.57M 2026-10-09 · $1.45M 2026-10-09 00:12 · $1.48M 2026-10-09 03:12 · $1.48M 2026-10-09 06:12 · $1.48M 2026-10-09 09:12 · $1.48M 2026-10-09 12:13 · $1.50M 2026-10-09 18:16 · $1.45M 2026-10-10 · $1.74M 2026-10-10 06:16 · $1.68M 2026-10-10 12:16 · $1.71M 2026-10-10 15:16 · $1.72M 2026-10-10 21:16 · $1.74M 2026-10-11 · $1.70M 2026-10-11 00:16 · $1.66M 2026-10-11 03:16 · $1.67M 2026-10-11 06:16 · $1.66M 2026-10-11 09:16 · $1.66M 2026-10-11 12:16 · $1.70M 2026-10-11 15:15 · $1.70M 2026-10-11 18:15 · $1.73M 2026-10-11 21:15 · $1.70M 2026-10-12 · $1.73M 2026-10-12 00:16 · $1.70M 2026-10-12 03:15 · $1.78M 2026-10-12 06:16 · $1.88M 2026-10-12 09:16 · $1.85M 2026-10-12 12:15 · $1.83M 2026-10-12 15:16 · $1.69M 2026-10-12 18:15 · $1.64M 2026-10-12 21:21 · $1.73M 2026-10-13 · $1.70M 2026-10-13 00:16 · $1.65M 2026-10-13 03:22 · $1.69M 2026-10-13 06:16 · $1.65M 2026-10-13 09:16 · $1.63M 2026-10-13 12:17 · $1.59M 2026-10-13 15:14 · $1.68M 2026-10-13 18:14 · $1.67M 2026-10-13 21:20 · $1.70M 2026-10-14 · $1.60M 2026-10-14 00:22 · $1.70M 2026-10-14 03:16 · $1.71M 2026-10-14 06:16 · $1.71M 2026-10-14 09:16 · $1.71M 2026-10-14 12:16 · $1.70M 2026-10-14 21:15 · $1.60M 2026-10-15 · $1.67M 2026-10-15 00:15 · $1.60M 2026-10-15 03:15 · $1.55M 2026-10-15 06:15 · $1.58M 2026-10-15 09:15 · $1.60M 2026-10-15 12:15 · $1.56M 2026-10-15 15:15 · $1.58M 2026-10-15 18:16 · $1.63M 2026-10-15 21:43 · $1.67M 2026-10-16 · $1.64M 2026-10-16 03:15 · $1.69M 2026-10-16 06:15 · $1.66M 2026-10-16 09:15 · $1.69M 2026-10-16 15:15 · $1.66M 2026-10-16 18:15 · $1.64M 2026-10-16 21:15 · $1.64M 2026-10-17 · $1.65M 2026-10-17 00:15 · $1.65M 2026-10-17 03:15 · $1.65M 09-17 09-23 09-29 10-17 $1.65M Dated market-cap measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$1042992.11 $2422187.99 $3111785.94 $3801383.88 2026-08-09 · $2.18M 2026-08-10 · $2.71M 2026-08-16 · $1.95M 2026-08-17 · $1.81M 2026-08-18 · $1.95M 2026-08-19 · $1.95M 2026-08-24 · $2.06M 2026-08-30 · $1.59M 2026-08-31 · $1.55M 2026-09-06 · $3.04M 2026-09-07 · $3.42M 2026-09-08 · $3.65M 2026-09-14 · $1.34M 2026-09-15 · $1.21M 2026-09-15 19:06 · $1.24M 2026-09-15 22:19 · $1.21M 2026-09-16 · $1.22M 2026-09-16 01:32 · $1.20M 2026-09-16 07:48 · $1.19M 2026-09-16 13:38 · $1.24M 2026-09-16 18:20 · $1.23M 2026-09-16 22:16 · $1.41M 2026-09-17 · $1.49M 2026-09-17 00:35 · $1.37M 2026-09-17 06:14 · $1.49M 2026-09-17 11:44 · $1.36M 2026-09-17 17:03 · $1.46M 2026-09-17 20:24 · $1.49M 2026-09-17 23:42 · $1.49M 2026-09-18 · $1.75M 2026-09-18 04:43 · $1.52M 2026-09-18 09:49 · $1.51M 2026-09-18 14:34 · $1.67M 2026-09-18 18:32 · $1.72M 2026-09-18 21:48 · $1.75M 2026-09-19 · $1.63M 2026-09-19 00:23 · $1.67M 2026-09-19 05:56 · $1.67M 2026-09-19 11:01 · $1.63M 2026-09-20 · $1.74M 2026-09-20 12:45 · $1.49M 2026-09-20 13:13 · $1.49M 2026-09-20 14:08 · $1.49M 2026-09-20 15:07 · $1.49M 2026-09-20 18:07 · $1.54M 2026-09-20 21:07 · $1.74M 2026-09-21 · $2.20M 2026-09-21 00:07 · $1.96M 2026-09-21 03:07 · $2.07M 2026-09-21 06:07 · $2.06M 2026-09-21 09:07 · $2.20M 2026-09-21 12:07 · $2.17M 2026-09-21 15:07 · $2.23M 2026-09-21 18:07 · $2.00M 2026-09-21 21:07 · $2.20M 2026-09-22 · $2.45M 2026-09-22 00:07 · $2.24M 2026-09-22 03:07 · $2.17M 2026-09-22 06:07 · $2.12M 2026-09-22 09:07 · $2.13M 2026-09-22 12:07 · $2.12M 2026-09-22 15:07 · $2.24M 2026-09-22 18:07 · $2.28M 2026-09-22 21:07 · $2.45M 2026-09-23 · $2.16M 2026-09-23 00:07 · $2.48M 2026-09-23 03:07 · $2.43M 2026-09-23 06:07 · $2.42M 2026-09-23 09:07 · $2.39M 2026-09-23 12:07 · $2.39M 2026-09-23 15:07 · $2.31M 2026-09-23 18:07 · $2.24M 2026-09-23 21:07 · $2.16M 2026-09-24 · $2.24M 2026-09-24 00:07 · $2.16M 2026-09-24 03:07 · $2.18M 2026-09-24 06:07 · $2.15M 2026-09-24 09:07 · $2.13M 2026-09-24 12:07 · $2.12M 2026-09-24 15:07 · $2.18M 2026-09-24 18:07 · $2.26M 2026-09-24 21:07 · $2.24M 2026-09-25 · $2.35M 2026-09-25 00:07 · $2.23M 2026-09-25 03:07 · $2.26M 2026-09-25 06:07 · $2.25M 2026-09-25 09:07 · $2.20M 2026-09-25 12:07 · $2.26M 2026-09-25 15:07 · $2.28M 2026-09-25 18:07 · $2.29M 2026-09-25 21:07 · $2.35M 2026-09-26 · $2.36M 2026-09-26 00:07 · $2.36M 2026-09-26 03:07 · $2.38M 2026-09-26 05:13 · $2.36M 2026-09-26 06:07 · $2.28M 2026-09-26 07:25 · $2.23M 2026-09-26 09:07 · $2.25M 2026-09-26 11:44 · $2.10M 2026-09-26 12:07 · $2.12M 2026-09-26 15:07 · $2.08M 2026-09-26 18:07 · $2.04M 2026-09-26 21:07 · $1.92M 2026-09-27 · $1.96M 2026-09-27 00:07 · $1.93M 2026-09-27 03:07 · $1.92M 2026-09-27 06:11 · $2.05M 2026-09-27 09:10 · $2.09M 2026-09-27 15:10 · $1.95M 2026-09-27 18:22 · $1.93M 2026-09-27 21:19 · $1.96M 2026-09-28 · $1.71M 2026-09-28 00:25 · $1.98M 2026-09-28 03:15 · $1.92M 2026-09-28 06:12 · $1.92M 2026-09-28 09:12 · $1.90M 2026-09-28 12:12 · $1.90M 2026-09-28 15:17 · $1.81M 2026-09-28 18:18 · $1.84M 2026-09-28 21:14 · $1.71M 2026-09-29 · $1.72M 2026-09-29 00:16 · $1.64M 2026-09-29 03:12 · $1.64M 2026-09-29 06:13 · $1.67M 2026-09-29 09:18 · $1.69M 2026-09-29 12:17 · $1.71M 2026-09-29 21:12 · $1.72M 2026-09-30 · $1.86M 2026-09-30 00:12 · $1.73M 2026-09-30 03:12 · $1.74M 2026-09-30 06:12 · $1.84M 2026-09-30 09:12 · $1.83M 2026-09-30 12:12 · $1.92M 2026-09-30 15:13 · $1.86M 2026-09-30 18:12 · $1.87M 2026-09-30 21:13 · $1.86M 2026-10-01 · $1.79M 2026-10-01 00:12 · $1.85M 2026-10-01 03:12 · $1.83M 2026-10-01 06:12 · $1.81M 2026-10-01 12:12 · $1.78M 2026-10-01 21:13 · $1.79M 2026-10-02 · $1.93M 2026-10-02 00:12 · $1.75M 2026-10-02 03:13 · $1.76M 2026-10-02 06:12 · $1.81M 2026-10-02 09:12 · $1.86M 2026-10-02 15:12 · $1.98M 2026-10-02 18:16 · $1.96M 2026-10-02 21:13 · $1.93M 2026-10-03 · $1.83M 2026-10-03 00:12 · $1.85M 2026-10-03 03:13 · $1.81M 2026-10-03 06:12 · $1.82M 2026-10-03 09:12 · $1.82M 2026-10-03 15:12 · $1.83M 2026-10-03 21:13 · $1.83M 2026-10-04 · $1.95M 2026-10-04 00:12 · $2.04M 2026-10-04 06:12 · $2.02M 2026-10-04 09:12 · $2.02M 2026-10-04 15:12 · $2.03M 2026-10-04 18:13 · $2.02M 2026-10-04 21:13 · $1.95M 2026-10-05 · $1.85M 2026-10-05 00:12 · $1.94M 2026-10-05 03:12 · $1.95M 2026-10-05 06:12 · $1.91M 2026-10-05 09:12 · $1.91M 2026-10-05 12:12 · $1.83M 2026-10-05 15:12 · $1.85M 2026-10-06 · $1.77M 2026-10-06 00:12 · $1.74M 2026-10-06 03:12 · $1.85M 2026-10-06 06:12 · $1.81M 2026-10-06 12:12 · $1.78M 2026-10-06 18:12 · $1.77M 2026-10-06 21:12 · $1.77M 2026-10-07 · $1.53M 2026-10-07 06:12 · $1.72M 2026-10-07 09:12 · $1.72M 2026-10-07 12:12 · $1.63M 2026-10-07 18:12 · $1.50M 2026-10-07 21:12 · $1.53M 2026-10-08 · $1.57M 2026-10-08 00:12 · $1.55M 2026-10-08 03:12 · $1.55M 2026-10-08 06:12 · $1.53M 2026-10-08 09:12 · $1.53M 2026-10-08 12:12 · $1.56M 2026-10-08 15:12 · $1.57M 2026-10-09 · $1.45M 2026-10-09 00:12 · $1.48M 2026-10-09 03:12 · $1.48M 2026-10-09 06:12 · $1.48M 2026-10-09 09:12 · $1.48M 2026-10-09 12:13 · $1.50M 2026-10-09 18:16 · $1.45M 2026-10-10 · $1.74M 2026-10-10 06:16 · $1.68M 2026-10-10 12:16 · $1.71M 2026-10-10 15:16 · $1.72M 2026-10-10 21:16 · $1.74M 2026-10-11 · $1.70M 2026-10-11 00:16 · $1.66M 2026-10-11 03:16 · $1.67M 2026-10-11 06:16 · $1.66M 2026-10-11 09:16 · $1.66M 2026-10-11 12:16 · $1.70M 2026-10-11 15:15 · $1.70M 2026-10-11 18:15 · $1.73M 2026-10-11 21:15 · $1.70M 2026-10-12 · $1.73M 2026-10-12 00:16 · $1.70M 2026-10-12 03:15 · $1.78M 2026-10-12 06:16 · $1.88M 2026-10-12 09:16 · $1.85M 2026-10-12 12:15 · $1.83M 2026-10-12 15:16 · $1.69M 2026-10-12 18:15 · $1.64M 2026-10-12 21:21 · $1.73M 2026-10-13 · $1.70M 2026-10-13 00:16 · $1.65M 2026-10-13 03:22 · $1.69M 2026-10-13 06:16 · $1.65M 2026-10-13 09:16 · $1.63M 2026-10-13 12:17 · $1.59M 2026-10-13 15:14 · $1.68M 2026-10-13 18:14 · $1.67M 2026-10-13 21:20 · $1.70M 2026-10-14 · $1.60M 2026-10-14 00:22 · $1.70M 2026-10-14 03:16 · $1.71M 2026-10-14 06:16 · $1.71M 2026-10-14 09:16 · $1.71M 2026-10-14 12:16 · $1.70M 2026-10-14 21:15 · $1.60M 2026-10-15 · $1.67M 2026-10-15 00:15 · $1.60M 2026-10-15 03:15 · $1.55M 2026-10-15 06:15 · $1.58M 2026-10-15 09:15 · $1.60M 2026-10-15 12:15 · $1.56M 2026-10-15 15:15 · $1.58M 2026-10-15 18:16 · $1.63M 2026-10-15 21:43 · $1.67M 2026-10-16 · $1.64M 2026-10-16 03:15 · $1.69M 2026-10-16 06:15 · $1.66M 2026-10-16 09:15 · $1.69M 2026-10-16 15:15 · $1.66M 2026-10-16 18:15 · $1.64M 2026-10-16 21:15 · $1.64M 2026-10-17 · $1.65M 2026-10-17 00:15 · $1.65M 2026-10-17 03:15 · $1.65M 08-09 08-24 09-07 10-17 $1.65M $1113298.27 $2085806.17 $2854993.70 $3907836.28 2026-08-09 · $2.18M 2026-08-10 · $2.71M 2026-08-16 · $1.95M 2026-08-17 · $1.81M 2026-08-18 · $1.95M 2026-08-19 · $1.95M 2026-08-24 · $2.06M 2026-08-30 · $1.59M 2026-08-31 · $1.55M 2026-09-06 · $3.04M 2026-09-07 · $3.42M 2026-09-08 · $3.65M 2026-09-14 · $1.34M 2026-09-15 · $1.21M 2026-09-15 19:06 · $1.24M 2026-09-15 22:19 · $1.21M 2026-09-16 · $1.22M 2026-09-16 01:32 · $1.20M 2026-09-16 07:48 · $1.19M 2026-09-16 13:38 · $1.24M 2026-09-16 18:20 · $1.23M 2026-09-16 22:16 · $1.41M 2026-09-17 · $1.49M 2026-09-17 00:35 · $1.37M 2026-09-17 06:14 · $1.49M 2026-09-17 11:44 · $1.36M 2026-09-17 17:03 · $1.46M 2026-09-17 20:24 · $1.49M 2026-09-17 23:42 · $1.49M 2026-09-18 · $1.75M 2026-09-18 04:43 · $1.52M 2026-09-18 09:49 · $1.51M 2026-09-18 14:34 · $1.67M 2026-09-18 18:32 · $1.72M 2026-09-18 21:48 · $1.75M 2026-09-19 · $1.63M 2026-09-19 00:23 · $1.67M 2026-09-19 05:56 · $1.67M 2026-09-19 11:01 · $1.63M 2026-09-20 · $1.74M 2026-09-20 12:45 · $1.49M 2026-09-20 13:13 · $1.49M 2026-09-20 14:08 · $1.49M 2026-09-20 15:07 · $1.49M 2026-09-20 18:07 · $1.54M 2026-09-20 21:07 · $1.74M 2026-09-21 · $2.20M 2026-09-21 00:07 · $1.96M 2026-09-21 03:07 · $2.07M 2026-09-21 06:07 · $2.06M 2026-09-21 09:07 · $2.20M 2026-09-21 12:07 · $2.17M 2026-09-21 15:07 · $2.23M 2026-09-21 18:07 · $2.00M 2026-09-21 21:07 · $2.20M 2026-09-22 · $2.45M 2026-09-22 00:07 · $2.24M 2026-09-22 03:07 · $2.17M 2026-09-22 06:07 · $2.12M 2026-09-22 09:07 · $2.13M 2026-09-22 12:07 · $2.12M 2026-09-22 15:07 · $2.24M 2026-09-22 18:07 · $2.28M 2026-09-22 21:07 · $2.45M 2026-09-23 · $2.16M 2026-09-23 00:07 · $2.48M 2026-09-23 03:07 · $2.43M 2026-09-23 06:07 · $2.42M 2026-09-23 09:07 · $2.39M 2026-09-23 12:07 · $2.39M 2026-09-23 15:07 · $2.31M 2026-09-23 18:07 · $2.24M 2026-09-23 21:07 · $2.16M 2026-09-24 · $2.24M 2026-09-24 00:07 · $2.16M 2026-09-24 03:07 · $2.18M 2026-09-24 06:07 · $2.15M 2026-09-24 09:07 · $2.13M 2026-09-24 12:07 · $2.12M 2026-09-24 15:07 · $2.18M 2026-09-24 18:07 · $2.26M 2026-09-24 21:07 · $2.24M 2026-09-25 · $2.35M 2026-09-25 00:07 · $2.23M 2026-09-25 03:07 · $2.26M 2026-09-25 06:07 · $2.25M 2026-09-25 09:07 · $2.20M 2026-09-25 12:07 · $2.26M 2026-09-25 15:07 · $2.28M 2026-09-25 18:07 · $2.29M 2026-09-25 21:07 · $2.35M 2026-09-26 · $2.36M 2026-09-26 00:07 · $2.36M 2026-09-26 03:07 · $2.38M 2026-09-26 05:13 · $2.36M 2026-09-26 06:07 · $2.28M 2026-09-26 07:25 · $2.23M 2026-09-26 09:07 · $2.25M 2026-09-26 11:44 · $2.10M 2026-09-26 12:07 · $2.12M 2026-09-26 15:07 · $2.08M 2026-09-26 18:07 · $2.04M 2026-09-26 21:07 · $1.92M 2026-09-27 · $1.96M 2026-09-27 00:07 · $1.93M 2026-09-27 03:07 · $1.92M 2026-09-27 06:11 · $2.05M 2026-09-27 09:10 · $2.09M 2026-09-27 15:10 · $1.95M 2026-09-27 18:22 · $1.93M 2026-09-27 21:19 · $1.96M 2026-09-28 · $1.71M 2026-09-28 00:25 · $1.98M 2026-09-28 03:15 · $1.92M 2026-09-28 06:12 · $1.92M 2026-09-28 09:12 · $1.90M 2026-09-28 12:12 · $1.90M 2026-09-28 15:17 · $1.81M 2026-09-28 18:18 · $1.84M 2026-09-28 21:14 · $1.71M 2026-09-29 · $1.72M 2026-09-29 00:16 · $1.64M 2026-09-29 03:12 · $1.64M 2026-09-29 06:13 · $1.67M 2026-09-29 09:18 · $1.69M 2026-09-29 12:17 · $1.71M 2026-09-29 21:12 · $1.72M 2026-09-30 · $1.86M 2026-09-30 00:12 · $1.73M 2026-09-30 03:12 · $1.74M 2026-09-30 06:12 · $1.84M 2026-09-30 09:12 · $1.83M 2026-09-30 12:12 · $1.92M 2026-09-30 15:13 · $1.86M 2026-09-30 18:12 · $1.87M 2026-09-30 21:13 · $1.86M 2026-10-01 · $1.79M 2026-10-01 00:12 · $1.85M 2026-10-01 03:12 · $1.83M 2026-10-01 06:12 · $1.81M 2026-10-01 12:12 · $1.78M 2026-10-01 21:13 · $1.79M 2026-10-02 · $1.93M 2026-10-02 00:12 · $1.75M 2026-10-02 03:13 · $1.76M 2026-10-02 06:12 · $1.81M 2026-10-02 09:12 · $1.86M 2026-10-02 15:12 · $1.98M 2026-10-02 18:16 · $1.96M 2026-10-02 21:13 · $1.93M 2026-10-03 · $1.83M 2026-10-03 00:12 · $1.85M 2026-10-03 03:13 · $1.81M 2026-10-03 06:12 · $1.82M 2026-10-03 09:12 · $1.82M 2026-10-03 15:12 · $1.83M 2026-10-03 21:13 · $1.83M 2026-10-04 · $1.95M 2026-10-04 00:12 · $2.04M 2026-10-04 06:12 · $2.02M 2026-10-04 09:12 · $2.02M 2026-10-04 15:12 · $2.03M 2026-10-04 18:13 · $2.02M 2026-10-04 21:13 · $1.95M 2026-10-05 · $1.85M 2026-10-05 00:12 · $1.94M 2026-10-05 03:12 · $1.95M 2026-10-05 06:12 · $1.91M 2026-10-05 09:12 · $1.91M 2026-10-05 12:12 · $1.83M 2026-10-05 15:12 · $1.85M 2026-10-06 · $1.77M 2026-10-06 00:12 · $1.74M 2026-10-06 03:12 · $1.85M 2026-10-06 06:12 · $1.81M 2026-10-06 12:12 · $1.78M 2026-10-06 18:12 · $1.77M 2026-10-06 21:12 · $1.77M 2026-10-07 · $1.53M 2026-10-07 06:12 · $1.72M 2026-10-07 09:12 · $1.72M 2026-10-07 12:12 · $1.63M 2026-10-07 18:12 · $1.50M 2026-10-07 21:12 · $1.53M 2026-10-08 · $1.57M 2026-10-08 00:12 · $1.55M 2026-10-08 03:12 · $1.55M 2026-10-08 06:12 · $1.53M 2026-10-08 09:12 · $1.53M 2026-10-08 12:12 · $1.56M 2026-10-08 15:12 · $1.57M 2026-10-09 · $1.45M 2026-10-09 00:12 · $1.48M 2026-10-09 03:12 · $1.48M 2026-10-09 06:12 · $1.48M 2026-10-09 09:12 · $1.48M 2026-10-09 12:13 · $1.50M 2026-10-09 18:16 · $1.45M 2026-10-10 · $1.74M 2026-10-10 06:16 · $1.68M 2026-10-10 12:16 · $1.71M 2026-10-10 15:16 · $1.72M 2026-10-10 21:16 · $1.74M 2026-10-11 · $1.70M 2026-10-11 00:16 · $1.66M 2026-10-11 03:16 · $1.67M 2026-10-11 06:16 · $1.66M 2026-10-11 09:16 · $1.66M 2026-10-11 12:16 · $1.70M 2026-10-11 15:15 · $1.70M 2026-10-11 18:15 · $1.73M 2026-10-11 21:15 · $1.70M 2026-10-12 · $1.73M 2026-10-12 00:16 · $1.70M 2026-10-12 03:15 · $1.78M 2026-10-12 06:16 · $1.88M 2026-10-12 09:16 · $1.85M 2026-10-12 12:15 · $1.83M 2026-10-12 15:16 · $1.69M 2026-10-12 18:15 · $1.64M 2026-10-12 21:21 · $1.73M 2026-10-13 · $1.70M 2026-10-13 00:16 · $1.65M 2026-10-13 03:22 · $1.69M 2026-10-13 06:16 · $1.65M 2026-10-13 09:16 · $1.63M 2026-10-13 12:17 · $1.59M 2026-10-13 15:14 · $1.68M 2026-10-13 18:14 · $1.67M 2026-10-13 21:20 · $1.70M 2026-10-14 · $1.60M 2026-10-14 00:22 · $1.70M 2026-10-14 03:16 · $1.71M 2026-10-14 06:16 · $1.71M 2026-10-14 09:16 · $1.71M 2026-10-14 12:16 · $1.70M 2026-10-14 21:15 · $1.60M 2026-10-15 · $1.67M 2026-10-15 00:15 · $1.60M 2026-10-15 03:15 · $1.55M 2026-10-15 06:15 · $1.58M 2026-10-15 09:15 · $1.60M 2026-10-15 12:15 · $1.56M 2026-10-15 15:15 · $1.58M 2026-10-15 18:16 · $1.63M 2026-10-15 21:43 · $1.67M 2026-10-16 · $1.64M 2026-10-16 03:15 · $1.69M 2026-10-16 06:15 · $1.66M 2026-10-16 09:15 · $1.69M 2026-10-16 15:15 · $1.66M 2026-10-16 18:15 · $1.64M 2026-10-16 21:15 · $1.64M 2026-10-17 · $1.65M 2026-10-17 00:15 · $1.65M 2026-10-17 03:15 · $1.65M 08-09 08-24 09-07 10-17 $1.65M Dated market-cap measurements: 256, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$1042992.11 $2422187.99 $3111785.94 $3801383.88 2026-08-09 · $2.18M 2026-08-10 · $2.71M 2026-08-16 · $1.95M 2026-08-17 · $1.81M 2026-08-18 · $1.95M 2026-08-19 · $1.95M 2026-08-24 · $2.06M 2026-08-30 · $1.59M 2026-08-31 · $1.55M 2026-09-06 · $3.04M 2026-09-07 · $3.42M 2026-09-08 · $3.65M 2026-09-14 · $1.34M 2026-09-15 · $1.21M 2026-09-15 19:06 · $1.24M 2026-09-15 22:19 · $1.21M 2026-09-16 · $1.22M 2026-09-16 01:32 · $1.20M 2026-09-16 07:48 · $1.19M 2026-09-16 13:38 · $1.24M 2026-09-16 18:20 · $1.23M 2026-09-16 22:16 · $1.41M 2026-09-17 · $1.49M 2026-09-17 00:35 · $1.37M 2026-09-17 06:14 · $1.49M 2026-09-17 11:44 · $1.36M 2026-09-17 17:03 · $1.46M 2026-09-17 20:24 · $1.49M 2026-09-17 23:42 · $1.49M 2026-09-18 · $1.75M 2026-09-18 04:43 · $1.52M 2026-09-18 09:49 · $1.51M 2026-09-18 14:34 · $1.67M 2026-09-18 18:32 · $1.72M 2026-09-18 21:48 · $1.75M 2026-09-19 · $1.63M 2026-09-19 00:23 · $1.67M 2026-09-19 05:56 · $1.67M 2026-09-19 11:01 · $1.63M 2026-09-20 · $1.74M 2026-09-20 12:45 · $1.49M 2026-09-20 13:13 · $1.49M 2026-09-20 14:08 · $1.49M 2026-09-20 15:07 · $1.49M 2026-09-20 18:07 · $1.54M 2026-09-20 21:07 · $1.74M 2026-09-21 · $2.20M 2026-09-21 00:07 · $1.96M 2026-09-21 03:07 · $2.07M 2026-09-21 06:07 · $2.06M 2026-09-21 09:07 · $2.20M 2026-09-21 12:07 · $2.17M 2026-09-21 15:07 · $2.23M 2026-09-21 18:07 · $2.00M 2026-09-21 21:07 · $2.20M 2026-09-22 · $2.45M 2026-09-22 00:07 · $2.24M 2026-09-22 03:07 · $2.17M 2026-09-22 06:07 · $2.12M 2026-09-22 09:07 · $2.13M 2026-09-22 12:07 · $2.12M 2026-09-22 15:07 · $2.24M 2026-09-22 18:07 · $2.28M 2026-09-22 21:07 · $2.45M 2026-09-23 · $2.16M 2026-09-23 00:07 · $2.48M 2026-09-23 03:07 · $2.43M 2026-09-23 06:07 · $2.42M 2026-09-23 09:07 · $2.39M 2026-09-23 12:07 · $2.39M 2026-09-23 15:07 · $2.31M 2026-09-23 18:07 · $2.24M 2026-09-23 21:07 · $2.16M 2026-09-24 · $2.24M 2026-09-24 00:07 · $2.16M 2026-09-24 03:07 · $2.18M 2026-09-24 06:07 · $2.15M 2026-09-24 09:07 · $2.13M 2026-09-24 12:07 · $2.12M 2026-09-24 15:07 · $2.18M 2026-09-24 18:07 · $2.26M 2026-09-24 21:07 · $2.24M 2026-09-25 · $2.35M 2026-09-25 00:07 · $2.23M 2026-09-25 03:07 · $2.26M 2026-09-25 06:07 · $2.25M 2026-09-25 09:07 · $2.20M 2026-09-25 12:07 · $2.26M 2026-09-25 15:07 · $2.28M 2026-09-25 18:07 · $2.29M 2026-09-25 21:07 · $2.35M 2026-09-26 · $2.36M 2026-09-26 00:07 · $2.36M 2026-09-26 03:07 · $2.38M 2026-09-26 05:13 · $2.36M 2026-09-26 06:07 · $2.28M 2026-09-26 07:25 · $2.23M 2026-09-26 09:07 · $2.25M 2026-09-26 11:44 · $2.10M 2026-09-26 12:07 · $2.12M 2026-09-26 15:07 · $2.08M 2026-09-26 18:07 · $2.04M 2026-09-26 21:07 · $1.92M 2026-09-27 · $1.96M 2026-09-27 00:07 · $1.93M 2026-09-27 03:07 · $1.92M 2026-09-27 06:11 · $2.05M 2026-09-27 09:10 · $2.09M 2026-09-27 15:10 · $1.95M 2026-09-27 18:22 · $1.93M 2026-09-27 21:19 · $1.96M 2026-09-28 · $1.71M 2026-09-28 00:25 · $1.98M 2026-09-28 03:15 · $1.92M 2026-09-28 06:12 · $1.92M 2026-09-28 09:12 · $1.90M 2026-09-28 12:12 · $1.90M 2026-09-28 15:17 · $1.81M 2026-09-28 18:18 · $1.84M 2026-09-28 21:14 · $1.71M 2026-09-29 · $1.72M 2026-09-29 00:16 · $1.64M 2026-09-29 03:12 · $1.64M 2026-09-29 06:13 · $1.67M 2026-09-29 09:18 · $1.69M 2026-09-29 12:17 · $1.71M 2026-09-29 21:12 · $1.72M 2026-09-30 · $1.86M 2026-09-30 00:12 · $1.73M 2026-09-30 03:12 · $1.74M 2026-09-30 06:12 · $1.84M 2026-09-30 09:12 · $1.83M 2026-09-30 12:12 · $1.92M 2026-09-30 15:13 · $1.86M 2026-09-30 18:12 · $1.87M 2026-09-30 21:13 · $1.86M 2026-10-01 · $1.79M 2026-10-01 00:12 · $1.85M 2026-10-01 03:12 · $1.83M 2026-10-01 06:12 · $1.81M 2026-10-01 12:12 · $1.78M 2026-10-01 21:13 · $1.79M 2026-10-02 · $1.93M 2026-10-02 00:12 · $1.75M 2026-10-02 03:13 · $1.76M 2026-10-02 06:12 · $1.81M 2026-10-02 09:12 · $1.86M 2026-10-02 15:12 · $1.98M 2026-10-02 18:16 · $1.96M 2026-10-02 21:13 · $1.93M 2026-10-03 · $1.83M 2026-10-03 00:12 · $1.85M 2026-10-03 03:13 · $1.81M 2026-10-03 06:12 · $1.82M 2026-10-03 09:12 · $1.82M 2026-10-03 15:12 · $1.83M 2026-10-03 21:13 · $1.83M 2026-10-04 · $1.95M 2026-10-04 00:12 · $2.04M 2026-10-04 06:12 · $2.02M 2026-10-04 09:12 · $2.02M 2026-10-04 15:12 · $2.03M 2026-10-04 18:13 · $2.02M 2026-10-04 21:13 · $1.95M 2026-10-05 · $1.85M 2026-10-05 00:12 · $1.94M 2026-10-05 03:12 · $1.95M 2026-10-05 06:12 · $1.91M 2026-10-05 09:12 · $1.91M 2026-10-05 12:12 · $1.83M 2026-10-05 15:12 · $1.85M 2026-10-06 · $1.77M 2026-10-06 00:12 · $1.74M 2026-10-06 03:12 · $1.85M 2026-10-06 06:12 · $1.81M 2026-10-06 12:12 · $1.78M 2026-10-06 18:12 · $1.77M 2026-10-06 21:12 · $1.77M 2026-10-07 · $1.53M 2026-10-07 06:12 · $1.72M 2026-10-07 09:12 · $1.72M 2026-10-07 12:12 · $1.63M 2026-10-07 18:12 · $1.50M 2026-10-07 21:12 · $1.53M 2026-10-08 · $1.57M 2026-10-08 00:12 · $1.55M 2026-10-08 03:12 · $1.55M 2026-10-08 06:12 · $1.53M 2026-10-08 09:12 · $1.53M 2026-10-08 12:12 · $1.56M 2026-10-08 15:12 · $1.57M 2026-10-09 · $1.45M 2026-10-09 00:12 · $1.48M 2026-10-09 03:12 · $1.48M 2026-10-09 06:12 · $1.48M 2026-10-09 09:12 · $1.48M 2026-10-09 12:13 · $1.50M 2026-10-09 18:16 · $1.45M 2026-10-10 · $1.74M 2026-10-10 06:16 · $1.68M 2026-10-10 12:16 · $1.71M 2026-10-10 15:16 · $1.72M 2026-10-10 21:16 · $1.74M 2026-10-11 · $1.70M 2026-10-11 00:16 · $1.66M 2026-10-11 03:16 · $1.67M 2026-10-11 06:16 · $1.66M 2026-10-11 09:16 · $1.66M 2026-10-11 12:16 · $1.70M 2026-10-11 15:15 · $1.70M 2026-10-11 18:15 · $1.73M 2026-10-11 21:15 · $1.70M 2026-10-12 · $1.73M 2026-10-12 00:16 · $1.70M 2026-10-12 03:15 · $1.78M 2026-10-12 06:16 · $1.88M 2026-10-12 09:16 · $1.85M 2026-10-12 12:15 · $1.83M 2026-10-12 15:16 · $1.69M 2026-10-12 18:15 · $1.64M 2026-10-12 21:21 · $1.73M 2026-10-13 · $1.70M 2026-10-13 00:16 · $1.65M 2026-10-13 03:22 · $1.69M 2026-10-13 06:16 · $1.65M 2026-10-13 09:16 · $1.63M 2026-10-13 12:17 · $1.59M 2026-10-13 15:14 · $1.68M 2026-10-13 18:14 · $1.67M 2026-10-13 21:20 · $1.70M 2026-10-14 · $1.60M 2026-10-14 00:22 · $1.70M 2026-10-14 03:16 · $1.71M 2026-10-14 06:16 · $1.71M 2026-10-14 09:16 · $1.71M 2026-10-14 12:16 · $1.70M 2026-10-14 21:15 · $1.60M 2026-10-15 · $1.67M 2026-10-15 00:15 · $1.60M 2026-10-15 03:15 · $1.55M 2026-10-15 06:15 · $1.58M 2026-10-15 09:15 · $1.60M 2026-10-15 12:15 · $1.56M 2026-10-15 15:15 · $1.58M 2026-10-15 18:16 · $1.63M 2026-10-15 21:43 · $1.67M 2026-10-16 · $1.64M 2026-10-16 03:15 · $1.69M 2026-10-16 06:15 · $1.66M 2026-10-16 09:15 · $1.69M 2026-10-16 15:15 · $1.66M 2026-10-16 18:15 · $1.64M 2026-10-16 21:15 · $1.64M 2026-10-17 · $1.65M 2026-10-17 00:15 · $1.65M 2026-10-17 03:15 · $1.65M 08-09 08-24 09-07 10-17 $1.65M $1113298.27 $2085806.17 $2854993.70 $3907836.28 2026-08-09 · $2.18M 2026-08-10 · $2.71M 2026-08-16 · $1.95M 2026-08-17 · $1.81M 2026-08-18 · $1.95M 2026-08-19 · $1.95M 2026-08-24 · $2.06M 2026-08-30 · $1.59M 2026-08-31 · $1.55M 2026-09-06 · $3.04M 2026-09-07 · $3.42M 2026-09-08 · $3.65M 2026-09-14 · $1.34M 2026-09-15 · $1.21M 2026-09-15 19:06 · $1.24M 2026-09-15 22:19 · $1.21M 2026-09-16 · $1.22M 2026-09-16 01:32 · $1.20M 2026-09-16 07:48 · $1.19M 2026-09-16 13:38 · $1.24M 2026-09-16 18:20 · $1.23M 2026-09-16 22:16 · $1.41M 2026-09-17 · $1.49M 2026-09-17 00:35 · $1.37M 2026-09-17 06:14 · $1.49M 2026-09-17 11:44 · $1.36M 2026-09-17 17:03 · $1.46M 2026-09-17 20:24 · $1.49M 2026-09-17 23:42 · $1.49M 2026-09-18 · $1.75M 2026-09-18 04:43 · $1.52M 2026-09-18 09:49 · $1.51M 2026-09-18 14:34 · $1.67M 2026-09-18 18:32 · $1.72M 2026-09-18 21:48 · $1.75M 2026-09-19 · $1.63M 2026-09-19 00:23 · $1.67M 2026-09-19 05:56 · $1.67M 2026-09-19 11:01 · $1.63M 2026-09-20 · $1.74M 2026-09-20 12:45 · $1.49M 2026-09-20 13:13 · $1.49M 2026-09-20 14:08 · $1.49M 2026-09-20 15:07 · $1.49M 2026-09-20 18:07 · $1.54M 2026-09-20 21:07 · $1.74M 2026-09-21 · $2.20M 2026-09-21 00:07 · $1.96M 2026-09-21 03:07 · $2.07M 2026-09-21 06:07 · $2.06M 2026-09-21 09:07 · $2.20M 2026-09-21 12:07 · $2.17M 2026-09-21 15:07 · $2.23M 2026-09-21 18:07 · $2.00M 2026-09-21 21:07 · $2.20M 2026-09-22 · $2.45M 2026-09-22 00:07 · $2.24M 2026-09-22 03:07 · $2.17M 2026-09-22 06:07 · $2.12M 2026-09-22 09:07 · $2.13M 2026-09-22 12:07 · $2.12M 2026-09-22 15:07 · $2.24M 2026-09-22 18:07 · $2.28M 2026-09-22 21:07 · $2.45M 2026-09-23 · $2.16M 2026-09-23 00:07 · $2.48M 2026-09-23 03:07 · $2.43M 2026-09-23 06:07 · $2.42M 2026-09-23 09:07 · $2.39M 2026-09-23 12:07 · $2.39M 2026-09-23 15:07 · $2.31M 2026-09-23 18:07 · $2.24M 2026-09-23 21:07 · $2.16M 2026-09-24 · $2.24M 2026-09-24 00:07 · $2.16M 2026-09-24 03:07 · $2.18M 2026-09-24 06:07 · $2.15M 2026-09-24 09:07 · $2.13M 2026-09-24 12:07 · $2.12M 2026-09-24 15:07 · $2.18M 2026-09-24 18:07 · $2.26M 2026-09-24 21:07 · $2.24M 2026-09-25 · $2.35M 2026-09-25 00:07 · $2.23M 2026-09-25 03:07 · $2.26M 2026-09-25 06:07 · $2.25M 2026-09-25 09:07 · $2.20M 2026-09-25 12:07 · $2.26M 2026-09-25 15:07 · $2.28M 2026-09-25 18:07 · $2.29M 2026-09-25 21:07 · $2.35M 2026-09-26 · $2.36M 2026-09-26 00:07 · $2.36M 2026-09-26 03:07 · $2.38M 2026-09-26 05:13 · $2.36M 2026-09-26 06:07 · $2.28M 2026-09-26 07:25 · $2.23M 2026-09-26 09:07 · $2.25M 2026-09-26 11:44 · $2.10M 2026-09-26 12:07 · $2.12M 2026-09-26 15:07 · $2.08M 2026-09-26 18:07 · $2.04M 2026-09-26 21:07 · $1.92M 2026-09-27 · $1.96M 2026-09-27 00:07 · $1.93M 2026-09-27 03:07 · $1.92M 2026-09-27 06:11 · $2.05M 2026-09-27 09:10 · $2.09M 2026-09-27 15:10 · $1.95M 2026-09-27 18:22 · $1.93M 2026-09-27 21:19 · $1.96M 2026-09-28 · $1.71M 2026-09-28 00:25 · $1.98M 2026-09-28 03:15 · $1.92M 2026-09-28 06:12 · $1.92M 2026-09-28 09:12 · $1.90M 2026-09-28 12:12 · $1.90M 2026-09-28 15:17 · $1.81M 2026-09-28 18:18 · $1.84M 2026-09-28 21:14 · $1.71M 2026-09-29 · $1.72M 2026-09-29 00:16 · $1.64M 2026-09-29 03:12 · $1.64M 2026-09-29 06:13 · $1.67M 2026-09-29 09:18 · $1.69M 2026-09-29 12:17 · $1.71M 2026-09-29 21:12 · $1.72M 2026-09-30 · $1.86M 2026-09-30 00:12 · $1.73M 2026-09-30 03:12 · $1.74M 2026-09-30 06:12 · $1.84M 2026-09-30 09:12 · $1.83M 2026-09-30 12:12 · $1.92M 2026-09-30 15:13 · $1.86M 2026-09-30 18:12 · $1.87M 2026-09-30 21:13 · $1.86M 2026-10-01 · $1.79M 2026-10-01 00:12 · $1.85M 2026-10-01 03:12 · $1.83M 2026-10-01 06:12 · $1.81M 2026-10-01 12:12 · $1.78M 2026-10-01 21:13 · $1.79M 2026-10-02 · $1.93M 2026-10-02 00:12 · $1.75M 2026-10-02 03:13 · $1.76M 2026-10-02 06:12 · $1.81M 2026-10-02 09:12 · $1.86M 2026-10-02 15:12 · $1.98M 2026-10-02 18:16 · $1.96M 2026-10-02 21:13 · $1.93M 2026-10-03 · $1.83M 2026-10-03 00:12 · $1.85M 2026-10-03 03:13 · $1.81M 2026-10-03 06:12 · $1.82M 2026-10-03 09:12 · $1.82M 2026-10-03 15:12 · $1.83M 2026-10-03 21:13 · $1.83M 2026-10-04 · $1.95M 2026-10-04 00:12 · $2.04M 2026-10-04 06:12 · $2.02M 2026-10-04 09:12 · $2.02M 2026-10-04 15:12 · $2.03M 2026-10-04 18:13 · $2.02M 2026-10-04 21:13 · $1.95M 2026-10-05 · $1.85M 2026-10-05 00:12 · $1.94M 2026-10-05 03:12 · $1.95M 2026-10-05 06:12 · $1.91M 2026-10-05 09:12 · $1.91M 2026-10-05 12:12 · $1.83M 2026-10-05 15:12 · $1.85M 2026-10-06 · $1.77M 2026-10-06 00:12 · $1.74M 2026-10-06 03:12 · $1.85M 2026-10-06 06:12 · $1.81M 2026-10-06 12:12 · $1.78M 2026-10-06 18:12 · $1.77M 2026-10-06 21:12 · $1.77M 2026-10-07 · $1.53M 2026-10-07 06:12 · $1.72M 2026-10-07 09:12 · $1.72M 2026-10-07 12:12 · $1.63M 2026-10-07 18:12 · $1.50M 2026-10-07 21:12 · $1.53M 2026-10-08 · $1.57M 2026-10-08 00:12 · $1.55M 2026-10-08 03:12 · $1.55M 2026-10-08 06:12 · $1.53M 2026-10-08 09:12 · $1.53M 2026-10-08 12:12 · $1.56M 2026-10-08 15:12 · $1.57M 2026-10-09 · $1.45M 2026-10-09 00:12 · $1.48M 2026-10-09 03:12 · $1.48M 2026-10-09 06:12 · $1.48M 2026-10-09 09:12 · $1.48M 2026-10-09 12:13 · $1.50M 2026-10-09 18:16 · $1.45M 2026-10-10 · $1.74M 2026-10-10 06:16 · $1.68M 2026-10-10 12:16 · $1.71M 2026-10-10 15:16 · $1.72M 2026-10-10 21:16 · $1.74M 2026-10-11 · $1.70M 2026-10-11 00:16 · $1.66M 2026-10-11 03:16 · $1.67M 2026-10-11 06:16 · $1.66M 2026-10-11 09:16 · $1.66M 2026-10-11 12:16 · $1.70M 2026-10-11 15:15 · $1.70M 2026-10-11 18:15 · $1.73M 2026-10-11 21:15 · $1.70M 2026-10-12 · $1.73M 2026-10-12 00:16 · $1.70M 2026-10-12 03:15 · $1.78M 2026-10-12 06:16 · $1.88M 2026-10-12 09:16 · $1.85M 2026-10-12 12:15 · $1.83M 2026-10-12 15:16 · $1.69M 2026-10-12 18:15 · $1.64M 2026-10-12 21:21 · $1.73M 2026-10-13 · $1.70M 2026-10-13 00:16 · $1.65M 2026-10-13 03:22 · $1.69M 2026-10-13 06:16 · $1.65M 2026-10-13 09:16 · $1.63M 2026-10-13 12:17 · $1.59M 2026-10-13 15:14 · $1.68M 2026-10-13 18:14 · $1.67M 2026-10-13 21:20 · $1.70M 2026-10-14 · $1.60M 2026-10-14 00:22 · $1.70M 2026-10-14 03:16 · $1.71M 2026-10-14 06:16 · $1.71M 2026-10-14 09:16 · $1.71M 2026-10-14 12:16 · $1.70M 2026-10-14 21:15 · $1.60M 2026-10-15 · $1.67M 2026-10-15 00:15 · $1.60M 2026-10-15 03:15 · $1.55M 2026-10-15 06:15 · $1.58M 2026-10-15 09:15 · $1.60M 2026-10-15 12:15 · $1.56M 2026-10-15 15:15 · $1.58M 2026-10-15 18:16 · $1.63M 2026-10-15 21:43 · $1.67M 2026-10-16 · $1.64M 2026-10-16 03:15 · $1.69M 2026-10-16 06:15 · $1.66M 2026-10-16 09:15 · $1.69M 2026-10-16 15:15 · $1.66M 2026-10-16 18:15 · $1.64M 2026-10-16 21:15 · $1.64M 2026-10-17 · $1.65M 2026-10-17 00:15 · $1.65M 2026-10-17 03:15 · $1.65M 08-09 08-24 09-07 10-17 $1.65M Dated market-cap measurements: 256, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
A HostDeFi Insights structural read · 92/100
✓ Mint renounced ✓ Freeze renounced
Full safety read → · how grades are computed
RWA statistics Circulating supply
964.98M RWA (100.0%)
Low measured
$0.001234 · 09-16
High measured
$0.003786 · 09-08
About Real World AI Real World AI (RWA) is a Solana token, carrying a HostDeFi structural grade of A. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
RWA price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-17 $0.001706 $1.65M $81.52K 3,752 A 2026-10-16 $0.001699 $1.64M $81.25K 3,753 A 2026-10-15 $0.00173 $1.67M $82.98K 3,751 A 2026-10-14 $0.001656 $1.60M $80.30K 3,751 A 2026-10-13 $0.001758 $1.70M $83.79K 3,756 A 2026-10-12 $0.001791 $1.73M $85.03K 3,760 A 2026-10-11 $0.001766 $1.70M $85.67K 3,760 A 2026-10-10 $0.001803 $1.74M $86.16K 3,760 A 2026-10-09 $0.001503 $1.45M $78.47K 3,751 A 2026-10-08 $0.001627 $1.57M $82.50K 3,753 A 2026-10-07 $0.001587 $1.53M $82.77K 3,754 A 2026-10-06 $0.001836 $1.77M $90.85K 3,758 A 2026-10-05 $0.001912 $1.85M $92.27K 3,756 A 2026-10-04 $0.002016 $1.95M $95.35K 3,754 A 2026-10-03 $0.001896 $1.83M $91.96K 3,754 A 2026-10-02 $0.002005 $1.93M $93.68K 3,753 A 2026-10-01 $0.001854 $1.79M $90.13K 3,757 A 2026-09-30 $0.001927 $1.86M $91.90K 3,764 A 2026-09-29 $0.001787 $1.72M $89.01K 3,761 A 2026-09-28 $0.001776 $1.71M $88.41K 3,760 A 2026-09-27 $0.002028 $1.96M $96.30K 3,765 A 2026-09-26 $0.002442 $2.36M $104.45K 3,771 A 2026-09-25 $0.002434 $2.35M $105.24K 3,773 A 2026-09-24 $0.002316 $2.24M $100.31K 3,771 A 2026-09-23 $0.002241 $2.16M $97.29K 3,764 A 2026-09-22 $0.002539 $2.45M $105.58K 3,768 A 2026-09-21 $0.002275 $2.20M $100.37K 3,759 A 2026-09-20 $0.0018 $1.74M $85.05K 3,744 A 2026-09-19 $0.001694 $1.63M $83.72K 3,750 A 2026-09-18 $0.00181 $1.75M $87.16K 3,750 A 2026-09-17 $0.001542 $1.49M $76.16K 3,748 A 2026-09-16 $0.00126 $1.22M $67.28K 3,734 A 2026-09-15 $0.001258 $1.21M $67.07K 3,728 A 2026-09-14 $0.001384 $1.34M $72.70K 3,727 A 2026-09-08 $0.003786 $3.65M $119.23K 3,760 A
FAQ Is RWA a safe token? As of the 2026-09-26 snapshot, RWA scores 92/100 (grade A) on HostDeFi's on-chain read — based on renounced mint authority, renounced freeze authority, liquidity of $104.45K and 3,771 holders. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell RWA, or is it a honeypot? On Solana, the lever that can block a sale is the freeze authority, and RWA's is renounced as of 2026-09-26 — no one can freeze your balance to trap you in. With $104.45K of liquidity there's a pool to sell into, though how cleanly depends on your size against that depth.
Who holds most of RWA? RWA has 3,771 holders as of 2026-09-26. A headline count doesn't reveal how much the largest wallets control, so read it with the concentration figure on this page — broad distribution is a good sign, a few wallets owning most of the supply is not.
Can RWA's supply be inflated? No — the mint authority is renounced as of the 2026-09-26 snapshot, so no new supply can be created and the circulating figure is a ceiling.
What is the RWA contract address? The RWA mint address on Solana is G8aVC4nk5oPWzTHp4PDm3kAuixCebv9WRQMD93h9pump. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy RWA safely? Run the live on-chain scan at the top of this page first; if RWA clears, you can swap it here directly. Whatever venue you use, match the contract address (G8aVC4nk5oPWzTHp4PDm3kAuixCebv9WRQMD93h9pump) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Solana tokens
RWA markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
Real World AI intel HostDeFi's generated read on RWA — written from the stored snapshot, figures re-rendered at each refresh.
RWA — "Real World AI" on Solana, mint G8aVC4nk5oPWzTHp4PDm3kAuixCebv9WRQMD93h9pump — is a pump.fun graduate mashing two of the cycle's biggest narratives into one ticker: real-world assets and AI. The October 6, 2026 snapshot reads $2.4 million across 3,771 holders.
The double-keyword name is a search-bait pattern: RWA means "real world assets" to one audience and the AI suffix pulls another — the token answers both queries while being a claim on neither market. ~$326 of cap per wallet, ~$3.4 thousand of daily volume on $104 thousand — a quiet book on a mid-heavy file.
Mint and freeze revoked; no site or handle. The honest note for searchers arriving via the keyword: this is a memecoin named after two hot sectors — it is not a tokenized-asset instrument and not an AI product. The asset-backed guide shows what a real RWA claim requires; this contract carries none of it.
Figures dated October 6, 2026 ; the live scan refreshes them.
Related coverage