Data snapshot: 2026-10-17 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
BABYTROLL price and market data
Price Market cap Log
24h 1W 1M 1Y All
$0.0001493 $0.0001520 $0.0001546 $0.0001573 $0.0001600 2026-10-16 06:15 · $0.0001554 2026-10-16 09:15 · $0.0001573 2026-10-16 15:15 · $0.0001594 2026-10-16 18:15 · $0.0001513 2026-10-16 21:15 · $0.0001499 2026-10-17 · $0.0001504 2026-10-17 00:15 · $0.0001502 2026-10-17 03:15 · $0.0001504 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.0001504 $0.0001493 $0.0001519 $0.0001546 $0.0001573 $0.0001600 2026-10-16 06:15 · $0.0001554 2026-10-16 09:15 · $0.0001573 2026-10-16 15:15 · $0.0001594 2026-10-16 18:15 · $0.0001513 2026-10-16 21:15 · $0.0001499 2026-10-17 · $0.0001504 2026-10-17 00:15 · $0.0001502 2026-10-17 03:15 · $0.0001504 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.0001504 Dated price measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0001367 $0.0001457 $0.0001637 $0.0001727 2026-10-10 06:16 · $0.0001708 2026-10-10 12:16 · $0.0001655 2026-10-10 15:16 · $0.0001641 2026-10-10 21:16 · $0.0001622 2026-10-11 · $0.0001506 2026-10-11 00:16 · $0.0001622 2026-10-11 03:16 · $0.000159 2026-10-11 06:16 · $0.0001616 2026-10-11 09:16 · $0.0001602 2026-10-11 12:16 · $0.0001595 2026-10-11 15:15 · $0.0001546 2026-10-11 18:15 · $0.0001581 2026-10-11 21:15 · $0.0001506 2026-10-12 · $0.0001463 2026-10-12 00:16 · $0.0001612 2026-10-12 03:15 · $0.000166 2026-10-12 06:16 · $0.0001677 2026-10-12 09:16 · $0.0001567 2026-10-12 12:15 · $0.0001541 2026-10-12 15:16 · $0.0001523 2026-10-12 18:15 · $0.0001469 2026-10-12 21:21 · $0.0001463 2026-10-13 · $0.0001459 2026-10-13 00:16 · $0.0001408 2026-10-13 03:22 · $0.0001431 2026-10-13 06:16 · $0.0001442 2026-10-13 09:16 · $0.0001455 2026-10-13 12:17 · $0.0001445 2026-10-13 15:14 · $0.0001445 2026-10-13 18:14 · $0.0001475 2026-10-13 21:20 · $0.0001459 2026-10-14 · $0.0001458 2026-10-14 00:22 · $0.0001459 2026-10-14 03:16 · $0.0001491 2026-10-14 06:16 · $0.0001489 2026-10-14 09:16 · $0.0001468 2026-10-14 12:16 · $0.0001441 2026-10-14 21:15 · $0.0001458 2026-10-15 · $0.0001533 2026-10-15 00:15 · $0.0001472 2026-10-15 03:15 · $0.0001426 2026-10-15 06:15 · $0.0001398 2026-10-15 09:15 · $0.0001443 2026-10-15 12:15 · $0.0001386 2026-10-15 15:15 · $0.0001454 2026-10-15 18:16 · $0.0001517 2026-10-15 21:43 · $0.0001533 2026-10-16 · $0.0001499 2026-10-16 03:15 · $0.0001533 2026-10-16 06:15 · $0.0001554 2026-10-16 09:15 · $0.0001573 2026-10-16 15:15 · $0.0001594 2026-10-16 18:15 · $0.0001513 2026-10-16 21:15 · $0.0001499 2026-10-17 · $0.0001504 2026-10-17 00:15 · $0.0001502 2026-10-17 03:15 · $0.0001504 10-10 10-11 10-13 10-17 $0.0001504 $0.0001369 $0.0001451 $0.0001631 $0.0001729 2026-10-10 06:16 · $0.0001708 2026-10-10 12:16 · $0.0001655 2026-10-10 15:16 · $0.0001641 2026-10-10 21:16 · $0.0001622 2026-10-11 · $0.0001506 2026-10-11 00:16 · $0.0001622 2026-10-11 03:16 · $0.000159 2026-10-11 06:16 · $0.0001616 2026-10-11 09:16 · $0.0001602 2026-10-11 12:16 · $0.0001595 2026-10-11 15:15 · $0.0001546 2026-10-11 18:15 · $0.0001581 2026-10-11 21:15 · $0.0001506 2026-10-12 · $0.0001463 2026-10-12 00:16 · $0.0001612 2026-10-12 03:15 · $0.000166 2026-10-12 06:16 · $0.0001677 2026-10-12 09:16 · $0.0001567 2026-10-12 12:15 · $0.0001541 2026-10-12 15:16 · $0.0001523 2026-10-12 18:15 · $0.0001469 2026-10-12 21:21 · $0.0001463 2026-10-13 · $0.0001459 2026-10-13 00:16 · $0.0001408 2026-10-13 03:22 · $0.0001431 2026-10-13 06:16 · $0.0001442 2026-10-13 09:16 · $0.0001455 2026-10-13 12:17 · $0.0001445 2026-10-13 15:14 · $0.0001445 2026-10-13 18:14 · $0.0001475 2026-10-13 21:20 · $0.0001459 2026-10-14 · $0.0001458 2026-10-14 00:22 · $0.0001459 2026-10-14 03:16 · $0.0001491 2026-10-14 06:16 · $0.0001489 2026-10-14 09:16 · $0.0001468 2026-10-14 12:16 · $0.0001441 2026-10-14 21:15 · $0.0001458 2026-10-15 · $0.0001533 2026-10-15 00:15 · $0.0001472 2026-10-15 03:15 · $0.0001426 2026-10-15 06:15 · $0.0001398 2026-10-15 09:15 · $0.0001443 2026-10-15 12:15 · $0.0001386 2026-10-15 15:15 · $0.0001454 2026-10-15 18:16 · $0.0001517 2026-10-15 21:43 · $0.0001533 2026-10-16 · $0.0001499 2026-10-16 03:15 · $0.0001533 2026-10-16 06:15 · $0.0001554 2026-10-16 09:15 · $0.0001573 2026-10-16 15:15 · $0.0001594 2026-10-16 18:15 · $0.0001513 2026-10-16 21:15 · $0.0001499 2026-10-17 · $0.0001504 2026-10-17 00:15 · $0.0001502 2026-10-17 03:15 · $0.0001504 10-10 10-11 10-13 10-17 $0.0001504 Dated price measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0001313 $0.0001998 $0.0002341 $0.0002684 2026-09-17 06:14 · $0.0002055 2026-09-17 11:44 · $0.0002016 2026-09-17 17:03 · $0.0002094 2026-09-17 20:24 · $0.0002337 2026-09-17 23:42 · $0.0002264 2026-09-18 · $0.0002414 2026-09-18 04:43 · $0.0002367 2026-09-18 09:49 · $0.0002344 2026-09-18 14:34 · $0.000261 2026-09-18 18:32 · $0.0002375 2026-09-18 21:48 · $0.0002414 2026-09-19 · $0.0002331 2026-09-19 00:23 · $0.0002305 2026-09-19 05:56 · $0.0002365 2026-09-19 11:01 · $0.0002331 2026-09-20 · $0.0002062 2026-09-20 12:45 · $0.0002094 2026-09-20 13:13 · $0.0002138 2026-09-20 14:08 · $0.0002141 2026-09-20 15:07 · $0.000204 2026-09-20 18:07 · $0.000205 2026-09-20 21:07 · $0.0002062 2026-09-21 · $0.0002227 2026-09-21 00:07 · $0.0002082 2026-09-21 03:07 · $0.0002256 2026-09-21 06:07 · $0.0002178 2026-09-21 09:07 · $0.0002319 2026-09-21 12:07 · $0.0002375 2026-09-21 15:07 · $0.0002401 2026-09-21 18:07 · $0.0002155 2026-09-21 21:07 · $0.0002227 2026-09-22 · $0.0002317 2026-09-22 00:07 · $0.0002248 2026-09-22 03:07 · $0.0002187 2026-09-22 06:07 · $0.0002153 2026-09-22 09:07 · $0.0002047 2026-09-22 12:07 · $0.0002055 2026-09-22 15:07 · $0.00021 2026-09-22 18:07 · $0.0002171 2026-09-22 21:07 · $0.0002317 2026-09-23 · $0.0002109 2026-09-23 00:07 · $0.0002474 2026-09-23 03:07 · $0.000239 2026-09-23 06:07 · $0.0002415 2026-09-23 09:07 · $0.000233 2026-09-23 12:07 · $0.0002283 2026-09-23 15:07 · $0.0002152 2026-09-23 18:07 · $0.0002107 2026-09-23 21:07 · $0.0002109 2026-09-24 · $0.0002209 2026-09-24 00:07 · $0.0002178 2026-09-24 03:07 · $0.000214 2026-09-24 06:07 · $0.0002113 2026-09-24 09:07 · $0.0002124 2026-09-24 12:07 · $0.0002061 2026-09-24 15:07 · $0.00021 2026-09-24 18:07 · $0.0002135 2026-09-24 21:07 · $0.0002209 2026-09-25 · $0.0002091 2026-09-25 00:07 · $0.0002165 2026-09-25 03:07 · $0.0002191 2026-09-25 06:07 · $0.0002233 2026-09-25 09:07 · $0.0002242 2026-09-25 12:07 · $0.0002173 2026-09-25 15:07 · $0.0002166 2026-09-25 18:07 · $0.0002036 2026-09-25 21:07 · $0.0002091 2026-09-26 · $0.0002081 2026-09-26 00:07 · $0.0002072 2026-09-26 03:07 · $0.0002065 2026-09-26 05:13 · $0.0002081 2026-09-26 06:07 · $0.0002083 2026-09-26 07:25 · $0.0002085 2026-09-26 09:07 · $0.0002078 2026-09-26 11:44 · $0.0002124 2026-09-26 12:07 · $0.0002144 2026-09-26 15:07 · $0.0002131 2026-09-26 18:07 · $0.0002138 2026-09-26 21:07 · $0.0002128 2026-09-27 · $0.0001957 2026-09-27 00:07 · $0.0002088 2026-09-27 03:07 · $0.0002046 2026-09-27 06:11 · $0.0001914 2026-09-27 09:10 · $0.0001995 2026-09-27 15:10 · $0.0001943 2026-09-27 18:22 · $0.0001965 2026-09-27 21:19 · $0.0001957 2026-09-28 · $0.0001815 2026-09-28 00:25 · $0.0001949 2026-09-28 03:15 · $0.0001934 2026-09-28 06:12 · $0.0001835 2026-09-28 09:12 · $0.000184 2026-09-28 12:12 · $0.0001834 2026-09-28 15:17 · $0.0001788 2026-09-28 18:18 · $0.0001826 2026-09-28 21:14 · $0.0001815 2026-09-29 · $0.0001806 2026-09-29 00:16 · $0.000179 2026-09-29 03:12 · $0.0001744 2026-09-29 06:13 · $0.0001778 2026-09-29 09:18 · $0.0001883 2026-09-29 12:17 · $0.0001916 2026-09-29 21:12 · $0.0001806 2026-09-30 · $0.0001807 2026-09-30 00:12 · $0.0001792 2026-09-30 03:12 · $0.0001783 2026-09-30 06:12 · $0.0001805 2026-09-30 09:12 · $0.0001805 2026-09-30 12:12 · $0.0001793 2026-09-30 15:13 · $0.0001811 2026-09-30 18:12 · $0.0001812 2026-09-30 21:13 · $0.0001807 2026-10-01 · $0.0001779 2026-10-01 00:12 · $0.0001805 2026-10-01 03:12 · $0.0001755 2026-10-01 06:12 · $0.0001751 2026-10-01 12:12 · $0.0001718 2026-10-01 21:13 · $0.0001779 2026-10-02 · $0.0001741 2026-10-02 00:12 · $0.0001662 2026-10-02 03:13 · $0.0001761 2026-10-02 06:12 · $0.0001794 2026-10-02 09:12 · $0.0001741 2026-10-02 15:12 · $0.0001771 2026-10-02 18:16 · $0.000174 2026-10-02 21:13 · $0.0001741 2026-10-03 · $0.0001832 2026-10-03 00:12 · $0.0001734 2026-10-03 03:13 · $0.000173 2026-10-03 06:12 · $0.0001735 2026-10-03 09:12 · $0.0001747 2026-10-03 15:12 · $0.0001787 2026-10-03 21:13 · $0.0001832 2026-10-04 · $0.0001851 2026-10-04 00:12 · $0.0001865 2026-10-04 06:12 · $0.0001711 2026-10-04 09:12 · $0.0001688 2026-10-04 15:12 · $0.000184 2026-10-04 18:13 · $0.0001815 2026-10-04 21:13 · $0.0001851 2026-10-05 · $0.0001749 2026-10-05 00:12 · $0.0001868 2026-10-05 03:12 · $0.0001788 2026-10-05 06:12 · $0.0001753 2026-10-05 09:12 · $0.0001758 2026-10-05 12:12 · $0.0001804 2026-10-05 15:12 · $0.0001749 2026-10-06 · $0.0001787 2026-10-06 00:12 · $0.0001752 2026-10-06 03:12 · $0.0001726 2026-10-06 06:12 · $0.0001695 2026-10-06 12:12 · $0.0001683 2026-10-06 18:12 · $0.0001801 2026-10-06 21:12 · $0.0001787 2026-10-07 · $0.0001762 2026-10-07 06:12 · $0.0001595 2026-10-07 09:12 · $0.0001739 2026-10-07 12:12 · $0.0001754 2026-10-07 18:12 · $0.0001759 2026-10-07 21:12 · $0.0001762 2026-10-08 · $0.0001605 2026-10-08 00:12 · $0.0001719 2026-10-08 03:12 · $0.0001709 2026-10-08 06:12 · $0.0001686 2026-10-08 09:12 · $0.0001629 2026-10-08 12:12 · $0.0001597 2026-10-08 15:12 · $0.0001605 2026-10-09 · $0.0001685 2026-10-09 00:12 · $0.0001555 2026-10-09 03:12 · $0.0001531 2026-10-09 06:12 · $0.0001624 2026-10-09 09:12 · $0.0001747 2026-10-09 12:13 · $0.0001747 2026-10-09 18:16 · $0.0001685 2026-10-10 · $0.0001622 2026-10-10 06:16 · $0.0001708 2026-10-10 12:16 · $0.0001655 2026-10-10 15:16 · $0.0001641 2026-10-10 21:16 · $0.0001622 2026-10-11 · $0.0001506 2026-10-11 00:16 · $0.0001622 2026-10-11 03:16 · $0.000159 2026-10-11 06:16 · $0.0001616 2026-10-11 09:16 · $0.0001602 2026-10-11 12:16 · $0.0001595 2026-10-11 15:15 · $0.0001546 2026-10-11 18:15 · $0.0001581 2026-10-11 21:15 · $0.0001506 2026-10-12 · $0.0001463 2026-10-12 00:16 · $0.0001612 2026-10-12 03:15 · $0.000166 2026-10-12 06:16 · $0.0001677 2026-10-12 09:16 · $0.0001567 2026-10-12 12:15 · $0.0001541 2026-10-12 15:16 · $0.0001523 2026-10-12 18:15 · $0.0001469 2026-10-12 21:21 · $0.0001463 2026-10-13 · $0.0001459 2026-10-13 00:16 · $0.0001408 2026-10-13 03:22 · $0.0001431 2026-10-13 06:16 · $0.0001442 2026-10-13 09:16 · $0.0001455 2026-10-13 12:17 · $0.0001445 2026-10-13 15:14 · $0.0001445 2026-10-13 18:14 · $0.0001475 2026-10-13 21:20 · $0.0001459 2026-10-14 · $0.0001458 2026-10-14 00:22 · $0.0001459 2026-10-14 03:16 · $0.0001491 2026-10-14 06:16 · $0.0001489 2026-10-14 09:16 · $0.0001468 2026-10-14 12:16 · $0.0001441 2026-10-14 21:15 · $0.0001458 2026-10-15 · $0.0001533 2026-10-15 00:15 · $0.0001472 2026-10-15 03:15 · $0.0001426 2026-10-15 06:15 · $0.0001398 2026-10-15 09:15 · $0.0001443 2026-10-15 12:15 · $0.0001386 2026-10-15 15:15 · $0.0001454 2026-10-15 18:16 · $0.0001517 2026-10-15 21:43 · $0.0001533 2026-10-16 · $0.0001499 2026-10-16 03:15 · $0.0001533 2026-10-16 06:15 · $0.0001554 2026-10-16 09:15 · $0.0001573 2026-10-16 15:15 · $0.0001594 2026-10-16 18:15 · $0.0001513 2026-10-16 21:15 · $0.0001499 2026-10-17 · $0.0001504 2026-10-17 00:15 · $0.0001502 2026-10-17 03:15 · $0.0001504 09-17 09-23 09-29 10-17 $0.0001504 $0.0001335 $0.0001902 $0.0002271 $0.0002711 2026-09-17 06:14 · $0.0002055 2026-09-17 11:44 · $0.0002016 2026-09-17 17:03 · $0.0002094 2026-09-17 20:24 · $0.0002337 2026-09-17 23:42 · $0.0002264 2026-09-18 · $0.0002414 2026-09-18 04:43 · $0.0002367 2026-09-18 09:49 · $0.0002344 2026-09-18 14:34 · $0.000261 2026-09-18 18:32 · $0.0002375 2026-09-18 21:48 · $0.0002414 2026-09-19 · $0.0002331 2026-09-19 00:23 · $0.0002305 2026-09-19 05:56 · $0.0002365 2026-09-19 11:01 · $0.0002331 2026-09-20 · $0.0002062 2026-09-20 12:45 · $0.0002094 2026-09-20 13:13 · $0.0002138 2026-09-20 14:08 · $0.0002141 2026-09-20 15:07 · $0.000204 2026-09-20 18:07 · $0.000205 2026-09-20 21:07 · $0.0002062 2026-09-21 · $0.0002227 2026-09-21 00:07 · $0.0002082 2026-09-21 03:07 · $0.0002256 2026-09-21 06:07 · $0.0002178 2026-09-21 09:07 · $0.0002319 2026-09-21 12:07 · $0.0002375 2026-09-21 15:07 · $0.0002401 2026-09-21 18:07 · $0.0002155 2026-09-21 21:07 · $0.0002227 2026-09-22 · $0.0002317 2026-09-22 00:07 · $0.0002248 2026-09-22 03:07 · $0.0002187 2026-09-22 06:07 · $0.0002153 2026-09-22 09:07 · $0.0002047 2026-09-22 12:07 · $0.0002055 2026-09-22 15:07 · $0.00021 2026-09-22 18:07 · $0.0002171 2026-09-22 21:07 · $0.0002317 2026-09-23 · $0.0002109 2026-09-23 00:07 · $0.0002474 2026-09-23 03:07 · $0.000239 2026-09-23 06:07 · $0.0002415 2026-09-23 09:07 · $0.000233 2026-09-23 12:07 · $0.0002283 2026-09-23 15:07 · $0.0002152 2026-09-23 18:07 · $0.0002107 2026-09-23 21:07 · $0.0002109 2026-09-24 · $0.0002209 2026-09-24 00:07 · $0.0002178 2026-09-24 03:07 · $0.000214 2026-09-24 06:07 · $0.0002113 2026-09-24 09:07 · $0.0002124 2026-09-24 12:07 · $0.0002061 2026-09-24 15:07 · $0.00021 2026-09-24 18:07 · $0.0002135 2026-09-24 21:07 · $0.0002209 2026-09-25 · $0.0002091 2026-09-25 00:07 · $0.0002165 2026-09-25 03:07 · $0.0002191 2026-09-25 06:07 · $0.0002233 2026-09-25 09:07 · $0.0002242 2026-09-25 12:07 · $0.0002173 2026-09-25 15:07 · $0.0002166 2026-09-25 18:07 · $0.0002036 2026-09-25 21:07 · $0.0002091 2026-09-26 · $0.0002081 2026-09-26 00:07 · $0.0002072 2026-09-26 03:07 · $0.0002065 2026-09-26 05:13 · $0.0002081 2026-09-26 06:07 · $0.0002083 2026-09-26 07:25 · $0.0002085 2026-09-26 09:07 · $0.0002078 2026-09-26 11:44 · $0.0002124 2026-09-26 12:07 · $0.0002144 2026-09-26 15:07 · $0.0002131 2026-09-26 18:07 · $0.0002138 2026-09-26 21:07 · $0.0002128 2026-09-27 · $0.0001957 2026-09-27 00:07 · $0.0002088 2026-09-27 03:07 · $0.0002046 2026-09-27 06:11 · $0.0001914 2026-09-27 09:10 · $0.0001995 2026-09-27 15:10 · $0.0001943 2026-09-27 18:22 · $0.0001965 2026-09-27 21:19 · $0.0001957 2026-09-28 · $0.0001815 2026-09-28 00:25 · $0.0001949 2026-09-28 03:15 · $0.0001934 2026-09-28 06:12 · $0.0001835 2026-09-28 09:12 · $0.000184 2026-09-28 12:12 · $0.0001834 2026-09-28 15:17 · $0.0001788 2026-09-28 18:18 · $0.0001826 2026-09-28 21:14 · $0.0001815 2026-09-29 · $0.0001806 2026-09-29 00:16 · $0.000179 2026-09-29 03:12 · $0.0001744 2026-09-29 06:13 · $0.0001778 2026-09-29 09:18 · $0.0001883 2026-09-29 12:17 · $0.0001916 2026-09-29 21:12 · $0.0001806 2026-09-30 · $0.0001807 2026-09-30 00:12 · $0.0001792 2026-09-30 03:12 · $0.0001783 2026-09-30 06:12 · $0.0001805 2026-09-30 09:12 · $0.0001805 2026-09-30 12:12 · $0.0001793 2026-09-30 15:13 · $0.0001811 2026-09-30 18:12 · $0.0001812 2026-09-30 21:13 · $0.0001807 2026-10-01 · $0.0001779 2026-10-01 00:12 · $0.0001805 2026-10-01 03:12 · $0.0001755 2026-10-01 06:12 · $0.0001751 2026-10-01 12:12 · $0.0001718 2026-10-01 21:13 · $0.0001779 2026-10-02 · $0.0001741 2026-10-02 00:12 · $0.0001662 2026-10-02 03:13 · $0.0001761 2026-10-02 06:12 · $0.0001794 2026-10-02 09:12 · $0.0001741 2026-10-02 15:12 · $0.0001771 2026-10-02 18:16 · $0.000174 2026-10-02 21:13 · $0.0001741 2026-10-03 · $0.0001832 2026-10-03 00:12 · $0.0001734 2026-10-03 03:13 · $0.000173 2026-10-03 06:12 · $0.0001735 2026-10-03 09:12 · $0.0001747 2026-10-03 15:12 · $0.0001787 2026-10-03 21:13 · $0.0001832 2026-10-04 · $0.0001851 2026-10-04 00:12 · $0.0001865 2026-10-04 06:12 · $0.0001711 2026-10-04 09:12 · $0.0001688 2026-10-04 15:12 · $0.000184 2026-10-04 18:13 · $0.0001815 2026-10-04 21:13 · $0.0001851 2026-10-05 · $0.0001749 2026-10-05 00:12 · $0.0001868 2026-10-05 03:12 · $0.0001788 2026-10-05 06:12 · $0.0001753 2026-10-05 09:12 · $0.0001758 2026-10-05 12:12 · $0.0001804 2026-10-05 15:12 · $0.0001749 2026-10-06 · $0.0001787 2026-10-06 00:12 · $0.0001752 2026-10-06 03:12 · $0.0001726 2026-10-06 06:12 · $0.0001695 2026-10-06 12:12 · $0.0001683 2026-10-06 18:12 · $0.0001801 2026-10-06 21:12 · $0.0001787 2026-10-07 · $0.0001762 2026-10-07 06:12 · $0.0001595 2026-10-07 09:12 · $0.0001739 2026-10-07 12:12 · $0.0001754 2026-10-07 18:12 · $0.0001759 2026-10-07 21:12 · $0.0001762 2026-10-08 · $0.0001605 2026-10-08 00:12 · $0.0001719 2026-10-08 03:12 · $0.0001709 2026-10-08 06:12 · $0.0001686 2026-10-08 09:12 · $0.0001629 2026-10-08 12:12 · $0.0001597 2026-10-08 15:12 · $0.0001605 2026-10-09 · $0.0001685 2026-10-09 00:12 · $0.0001555 2026-10-09 03:12 · $0.0001531 2026-10-09 06:12 · $0.0001624 2026-10-09 09:12 · $0.0001747 2026-10-09 12:13 · $0.0001747 2026-10-09 18:16 · $0.0001685 2026-10-10 · $0.0001622 2026-10-10 06:16 · $0.0001708 2026-10-10 12:16 · $0.0001655 2026-10-10 15:16 · $0.0001641 2026-10-10 21:16 · $0.0001622 2026-10-11 · $0.0001506 2026-10-11 00:16 · $0.0001622 2026-10-11 03:16 · $0.000159 2026-10-11 06:16 · $0.0001616 2026-10-11 09:16 · $0.0001602 2026-10-11 12:16 · $0.0001595 2026-10-11 15:15 · $0.0001546 2026-10-11 18:15 · $0.0001581 2026-10-11 21:15 · $0.0001506 2026-10-12 · $0.0001463 2026-10-12 00:16 · $0.0001612 2026-10-12 03:15 · $0.000166 2026-10-12 06:16 · $0.0001677 2026-10-12 09:16 · $0.0001567 2026-10-12 12:15 · $0.0001541 2026-10-12 15:16 · $0.0001523 2026-10-12 18:15 · $0.0001469 2026-10-12 21:21 · $0.0001463 2026-10-13 · $0.0001459 2026-10-13 00:16 · $0.0001408 2026-10-13 03:22 · $0.0001431 2026-10-13 06:16 · $0.0001442 2026-10-13 09:16 · $0.0001455 2026-10-13 12:17 · $0.0001445 2026-10-13 15:14 · $0.0001445 2026-10-13 18:14 · $0.0001475 2026-10-13 21:20 · $0.0001459 2026-10-14 · $0.0001458 2026-10-14 00:22 · $0.0001459 2026-10-14 03:16 · $0.0001491 2026-10-14 06:16 · $0.0001489 2026-10-14 09:16 · $0.0001468 2026-10-14 12:16 · $0.0001441 2026-10-14 21:15 · $0.0001458 2026-10-15 · $0.0001533 2026-10-15 00:15 · $0.0001472 2026-10-15 03:15 · $0.0001426 2026-10-15 06:15 · $0.0001398 2026-10-15 09:15 · $0.0001443 2026-10-15 12:15 · $0.0001386 2026-10-15 15:15 · $0.0001454 2026-10-15 18:16 · $0.0001517 2026-10-15 21:43 · $0.0001533 2026-10-16 · $0.0001499 2026-10-16 03:15 · $0.0001533 2026-10-16 06:15 · $0.0001554 2026-10-16 09:15 · $0.0001573 2026-10-16 15:15 · $0.0001594 2026-10-16 18:15 · $0.0001513 2026-10-16 21:15 · $0.0001499 2026-10-17 · $0.0001504 2026-10-17 00:15 · $0.0001502 2026-10-17 03:15 · $0.0001504 09-17 09-23 09-29 10-17 $0.0001504 Dated price measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0001313 $0.0001998 $0.0002341 $0.0002684 2026-09-08 · $0.0002324 2026-09-14 · $0.0002387 2026-09-15 · $0.0002038 2026-09-15 19:06 · $0.0002375 2026-09-15 22:19 · $0.0002032 2026-09-16 · $0.0001988 2026-09-16 01:32 · $0.0002107 2026-09-16 07:48 · $0.0002047 2026-09-16 13:38 · $0.0002059 2026-09-16 18:20 · $0.0001961 2026-09-16 22:16 · $0.0002015 2026-09-17 · $0.0002264 2026-09-17 00:35 · $0.0002085 2026-09-17 06:14 · $0.0002055 2026-09-17 11:44 · $0.0002016 2026-09-17 17:03 · $0.0002094 2026-09-17 20:24 · $0.0002337 2026-09-17 23:42 · $0.0002264 2026-09-18 · $0.0002414 2026-09-18 04:43 · $0.0002367 2026-09-18 09:49 · $0.0002344 2026-09-18 14:34 · $0.000261 2026-09-18 18:32 · $0.0002375 2026-09-18 21:48 · $0.0002414 2026-09-19 · $0.0002331 2026-09-19 00:23 · $0.0002305 2026-09-19 05:56 · $0.0002365 2026-09-19 11:01 · $0.0002331 2026-09-20 · $0.0002062 2026-09-20 12:45 · $0.0002094 2026-09-20 13:13 · $0.0002138 2026-09-20 14:08 · $0.0002141 2026-09-20 15:07 · $0.000204 2026-09-20 18:07 · $0.000205 2026-09-20 21:07 · $0.0002062 2026-09-21 · $0.0002227 2026-09-21 00:07 · $0.0002082 2026-09-21 03:07 · $0.0002256 2026-09-21 06:07 · $0.0002178 2026-09-21 09:07 · $0.0002319 2026-09-21 12:07 · $0.0002375 2026-09-21 15:07 · $0.0002401 2026-09-21 18:07 · $0.0002155 2026-09-21 21:07 · $0.0002227 2026-09-22 · $0.0002317 2026-09-22 00:07 · $0.0002248 2026-09-22 03:07 · $0.0002187 2026-09-22 06:07 · $0.0002153 2026-09-22 09:07 · $0.0002047 2026-09-22 12:07 · $0.0002055 2026-09-22 15:07 · $0.00021 2026-09-22 18:07 · $0.0002171 2026-09-22 21:07 · $0.0002317 2026-09-23 · $0.0002109 2026-09-23 00:07 · $0.0002474 2026-09-23 03:07 · $0.000239 2026-09-23 06:07 · $0.0002415 2026-09-23 09:07 · $0.000233 2026-09-23 12:07 · $0.0002283 2026-09-23 15:07 · $0.0002152 2026-09-23 18:07 · $0.0002107 2026-09-23 21:07 · $0.0002109 2026-09-24 · $0.0002209 2026-09-24 00:07 · $0.0002178 2026-09-24 03:07 · $0.000214 2026-09-24 06:07 · $0.0002113 2026-09-24 09:07 · $0.0002124 2026-09-24 12:07 · $0.0002061 2026-09-24 15:07 · $0.00021 2026-09-24 18:07 · $0.0002135 2026-09-24 21:07 · $0.0002209 2026-09-25 · $0.0002091 2026-09-25 00:07 · $0.0002165 2026-09-25 03:07 · $0.0002191 2026-09-25 06:07 · $0.0002233 2026-09-25 09:07 · $0.0002242 2026-09-25 12:07 · $0.0002173 2026-09-25 15:07 · $0.0002166 2026-09-25 18:07 · $0.0002036 2026-09-25 21:07 · $0.0002091 2026-09-26 · $0.0002081 2026-09-26 00:07 · $0.0002072 2026-09-26 03:07 · $0.0002065 2026-09-26 05:13 · $0.0002081 2026-09-26 06:07 · $0.0002083 2026-09-26 07:25 · $0.0002085 2026-09-26 09:07 · $0.0002078 2026-09-26 11:44 · $0.0002124 2026-09-26 12:07 · $0.0002144 2026-09-26 15:07 · $0.0002131 2026-09-26 18:07 · $0.0002138 2026-09-26 21:07 · $0.0002128 2026-09-27 · $0.0001957 2026-09-27 00:07 · $0.0002088 2026-09-27 03:07 · $0.0002046 2026-09-27 06:11 · $0.0001914 2026-09-27 09:10 · $0.0001995 2026-09-27 15:10 · $0.0001943 2026-09-27 18:22 · $0.0001965 2026-09-27 21:19 · $0.0001957 2026-09-28 · $0.0001815 2026-09-28 00:25 · $0.0001949 2026-09-28 03:15 · $0.0001934 2026-09-28 06:12 · $0.0001835 2026-09-28 09:12 · $0.000184 2026-09-28 12:12 · $0.0001834 2026-09-28 15:17 · $0.0001788 2026-09-28 18:18 · $0.0001826 2026-09-28 21:14 · $0.0001815 2026-09-29 · $0.0001806 2026-09-29 00:16 · $0.000179 2026-09-29 03:12 · $0.0001744 2026-09-29 06:13 · $0.0001778 2026-09-29 09:18 · $0.0001883 2026-09-29 12:17 · $0.0001916 2026-09-29 21:12 · $0.0001806 2026-09-30 · $0.0001807 2026-09-30 00:12 · $0.0001792 2026-09-30 03:12 · $0.0001783 2026-09-30 06:12 · $0.0001805 2026-09-30 09:12 · $0.0001805 2026-09-30 12:12 · $0.0001793 2026-09-30 15:13 · $0.0001811 2026-09-30 18:12 · $0.0001812 2026-09-30 21:13 · $0.0001807 2026-10-01 · $0.0001779 2026-10-01 00:12 · $0.0001805 2026-10-01 03:12 · $0.0001755 2026-10-01 06:12 · $0.0001751 2026-10-01 12:12 · $0.0001718 2026-10-01 21:13 · $0.0001779 2026-10-02 · $0.0001741 2026-10-02 00:12 · $0.0001662 2026-10-02 03:13 · $0.0001761 2026-10-02 06:12 · $0.0001794 2026-10-02 09:12 · $0.0001741 2026-10-02 15:12 · $0.0001771 2026-10-02 18:16 · $0.000174 2026-10-02 21:13 · $0.0001741 2026-10-03 · $0.0001832 2026-10-03 00:12 · $0.0001734 2026-10-03 03:13 · $0.000173 2026-10-03 06:12 · $0.0001735 2026-10-03 09:12 · $0.0001747 2026-10-03 15:12 · $0.0001787 2026-10-03 21:13 · $0.0001832 2026-10-04 · $0.0001851 2026-10-04 00:12 · $0.0001865 2026-10-04 06:12 · $0.0001711 2026-10-04 09:12 · $0.0001688 2026-10-04 15:12 · $0.000184 2026-10-04 18:13 · $0.0001815 2026-10-04 21:13 · $0.0001851 2026-10-05 · $0.0001749 2026-10-05 00:12 · $0.0001868 2026-10-05 03:12 · $0.0001788 2026-10-05 06:12 · $0.0001753 2026-10-05 09:12 · $0.0001758 2026-10-05 12:12 · $0.0001804 2026-10-05 15:12 · $0.0001749 2026-10-06 · $0.0001787 2026-10-06 00:12 · $0.0001752 2026-10-06 03:12 · $0.0001726 2026-10-06 06:12 · $0.0001695 2026-10-06 12:12 · $0.0001683 2026-10-06 18:12 · $0.0001801 2026-10-06 21:12 · $0.0001787 2026-10-07 · $0.0001762 2026-10-07 06:12 · $0.0001595 2026-10-07 09:12 · $0.0001739 2026-10-07 12:12 · $0.0001754 2026-10-07 18:12 · $0.0001759 2026-10-07 21:12 · $0.0001762 2026-10-08 · $0.0001605 2026-10-08 00:12 · $0.0001719 2026-10-08 03:12 · $0.0001709 2026-10-08 06:12 · $0.0001686 2026-10-08 09:12 · $0.0001629 2026-10-08 12:12 · $0.0001597 2026-10-08 15:12 · $0.0001605 2026-10-09 · $0.0001685 2026-10-09 00:12 · $0.0001555 2026-10-09 03:12 · $0.0001531 2026-10-09 06:12 · $0.0001624 2026-10-09 09:12 · $0.0001747 2026-10-09 12:13 · $0.0001747 2026-10-09 18:16 · $0.0001685 2026-10-10 · $0.0001622 2026-10-10 06:16 · $0.0001708 2026-10-10 12:16 · $0.0001655 2026-10-10 15:16 · $0.0001641 2026-10-10 21:16 · $0.0001622 2026-10-11 · $0.0001506 2026-10-11 00:16 · $0.0001622 2026-10-11 03:16 · $0.000159 2026-10-11 06:16 · $0.0001616 2026-10-11 09:16 · $0.0001602 2026-10-11 12:16 · $0.0001595 2026-10-11 15:15 · $0.0001546 2026-10-11 18:15 · $0.0001581 2026-10-11 21:15 · $0.0001506 2026-10-12 · $0.0001463 2026-10-12 00:16 · $0.0001612 2026-10-12 03:15 · $0.000166 2026-10-12 06:16 · $0.0001677 2026-10-12 09:16 · $0.0001567 2026-10-12 12:15 · $0.0001541 2026-10-12 15:16 · $0.0001523 2026-10-12 18:15 · $0.0001469 2026-10-12 21:21 · $0.0001463 2026-10-13 · $0.0001459 2026-10-13 00:16 · $0.0001408 2026-10-13 03:22 · $0.0001431 2026-10-13 06:16 · $0.0001442 2026-10-13 09:16 · $0.0001455 2026-10-13 12:17 · $0.0001445 2026-10-13 15:14 · $0.0001445 2026-10-13 18:14 · $0.0001475 2026-10-13 21:20 · $0.0001459 2026-10-14 · $0.0001458 2026-10-14 00:22 · $0.0001459 2026-10-14 03:16 · $0.0001491 2026-10-14 06:16 · $0.0001489 2026-10-14 09:16 · $0.0001468 2026-10-14 12:16 · $0.0001441 2026-10-14 21:15 · $0.0001458 2026-10-15 · $0.0001533 2026-10-15 00:15 · $0.0001472 2026-10-15 03:15 · $0.0001426 2026-10-15 06:15 · $0.0001398 2026-10-15 09:15 · $0.0001443 2026-10-15 12:15 · $0.0001386 2026-10-15 15:15 · $0.0001454 2026-10-15 18:16 · $0.0001517 2026-10-15 21:43 · $0.0001533 2026-10-16 · $0.0001499 2026-10-16 03:15 · $0.0001533 2026-10-16 06:15 · $0.0001554 2026-10-16 09:15 · $0.0001573 2026-10-16 15:15 · $0.0001594 2026-10-16 18:15 · $0.0001513 2026-10-16 21:15 · $0.0001499 2026-10-17 · $0.0001504 2026-10-17 00:15 · $0.0001502 2026-10-17 03:15 · $0.0001504 09-08 09-15 09-23 10-17 $0.0001504 $0.0001335 $0.0001902 $0.0002271 $0.0002711 2026-09-08 · $0.0002324 2026-09-14 · $0.0002387 2026-09-15 · $0.0002038 2026-09-15 19:06 · $0.0002375 2026-09-15 22:19 · $0.0002032 2026-09-16 · $0.0001988 2026-09-16 01:32 · $0.0002107 2026-09-16 07:48 · $0.0002047 2026-09-16 13:38 · $0.0002059 2026-09-16 18:20 · $0.0001961 2026-09-16 22:16 · $0.0002015 2026-09-17 · $0.0002264 2026-09-17 00:35 · $0.0002085 2026-09-17 06:14 · $0.0002055 2026-09-17 11:44 · $0.0002016 2026-09-17 17:03 · $0.0002094 2026-09-17 20:24 · $0.0002337 2026-09-17 23:42 · $0.0002264 2026-09-18 · $0.0002414 2026-09-18 04:43 · $0.0002367 2026-09-18 09:49 · $0.0002344 2026-09-18 14:34 · $0.000261 2026-09-18 18:32 · $0.0002375 2026-09-18 21:48 · $0.0002414 2026-09-19 · $0.0002331 2026-09-19 00:23 · $0.0002305 2026-09-19 05:56 · $0.0002365 2026-09-19 11:01 · $0.0002331 2026-09-20 · $0.0002062 2026-09-20 12:45 · $0.0002094 2026-09-20 13:13 · $0.0002138 2026-09-20 14:08 · $0.0002141 2026-09-20 15:07 · $0.000204 2026-09-20 18:07 · $0.000205 2026-09-20 21:07 · $0.0002062 2026-09-21 · $0.0002227 2026-09-21 00:07 · $0.0002082 2026-09-21 03:07 · $0.0002256 2026-09-21 06:07 · $0.0002178 2026-09-21 09:07 · $0.0002319 2026-09-21 12:07 · $0.0002375 2026-09-21 15:07 · $0.0002401 2026-09-21 18:07 · $0.0002155 2026-09-21 21:07 · $0.0002227 2026-09-22 · $0.0002317 2026-09-22 00:07 · $0.0002248 2026-09-22 03:07 · $0.0002187 2026-09-22 06:07 · $0.0002153 2026-09-22 09:07 · $0.0002047 2026-09-22 12:07 · $0.0002055 2026-09-22 15:07 · $0.00021 2026-09-22 18:07 · $0.0002171 2026-09-22 21:07 · $0.0002317 2026-09-23 · $0.0002109 2026-09-23 00:07 · $0.0002474 2026-09-23 03:07 · $0.000239 2026-09-23 06:07 · $0.0002415 2026-09-23 09:07 · $0.000233 2026-09-23 12:07 · $0.0002283 2026-09-23 15:07 · $0.0002152 2026-09-23 18:07 · $0.0002107 2026-09-23 21:07 · $0.0002109 2026-09-24 · $0.0002209 2026-09-24 00:07 · $0.0002178 2026-09-24 03:07 · $0.000214 2026-09-24 06:07 · $0.0002113 2026-09-24 09:07 · $0.0002124 2026-09-24 12:07 · $0.0002061 2026-09-24 15:07 · $0.00021 2026-09-24 18:07 · $0.0002135 2026-09-24 21:07 · $0.0002209 2026-09-25 · $0.0002091 2026-09-25 00:07 · $0.0002165 2026-09-25 03:07 · $0.0002191 2026-09-25 06:07 · $0.0002233 2026-09-25 09:07 · $0.0002242 2026-09-25 12:07 · $0.0002173 2026-09-25 15:07 · $0.0002166 2026-09-25 18:07 · $0.0002036 2026-09-25 21:07 · $0.0002091 2026-09-26 · $0.0002081 2026-09-26 00:07 · $0.0002072 2026-09-26 03:07 · $0.0002065 2026-09-26 05:13 · $0.0002081 2026-09-26 06:07 · $0.0002083 2026-09-26 07:25 · $0.0002085 2026-09-26 09:07 · $0.0002078 2026-09-26 11:44 · $0.0002124 2026-09-26 12:07 · $0.0002144 2026-09-26 15:07 · $0.0002131 2026-09-26 18:07 · $0.0002138 2026-09-26 21:07 · $0.0002128 2026-09-27 · $0.0001957 2026-09-27 00:07 · $0.0002088 2026-09-27 03:07 · $0.0002046 2026-09-27 06:11 · $0.0001914 2026-09-27 09:10 · $0.0001995 2026-09-27 15:10 · $0.0001943 2026-09-27 18:22 · $0.0001965 2026-09-27 21:19 · $0.0001957 2026-09-28 · $0.0001815 2026-09-28 00:25 · $0.0001949 2026-09-28 03:15 · $0.0001934 2026-09-28 06:12 · $0.0001835 2026-09-28 09:12 · $0.000184 2026-09-28 12:12 · $0.0001834 2026-09-28 15:17 · $0.0001788 2026-09-28 18:18 · $0.0001826 2026-09-28 21:14 · $0.0001815 2026-09-29 · $0.0001806 2026-09-29 00:16 · $0.000179 2026-09-29 03:12 · $0.0001744 2026-09-29 06:13 · $0.0001778 2026-09-29 09:18 · $0.0001883 2026-09-29 12:17 · $0.0001916 2026-09-29 21:12 · $0.0001806 2026-09-30 · $0.0001807 2026-09-30 00:12 · $0.0001792 2026-09-30 03:12 · $0.0001783 2026-09-30 06:12 · $0.0001805 2026-09-30 09:12 · $0.0001805 2026-09-30 12:12 · $0.0001793 2026-09-30 15:13 · $0.0001811 2026-09-30 18:12 · $0.0001812 2026-09-30 21:13 · $0.0001807 2026-10-01 · $0.0001779 2026-10-01 00:12 · $0.0001805 2026-10-01 03:12 · $0.0001755 2026-10-01 06:12 · $0.0001751 2026-10-01 12:12 · $0.0001718 2026-10-01 21:13 · $0.0001779 2026-10-02 · $0.0001741 2026-10-02 00:12 · $0.0001662 2026-10-02 03:13 · $0.0001761 2026-10-02 06:12 · $0.0001794 2026-10-02 09:12 · $0.0001741 2026-10-02 15:12 · $0.0001771 2026-10-02 18:16 · $0.000174 2026-10-02 21:13 · $0.0001741 2026-10-03 · $0.0001832 2026-10-03 00:12 · $0.0001734 2026-10-03 03:13 · $0.000173 2026-10-03 06:12 · $0.0001735 2026-10-03 09:12 · $0.0001747 2026-10-03 15:12 · $0.0001787 2026-10-03 21:13 · $0.0001832 2026-10-04 · $0.0001851 2026-10-04 00:12 · $0.0001865 2026-10-04 06:12 · $0.0001711 2026-10-04 09:12 · $0.0001688 2026-10-04 15:12 · $0.000184 2026-10-04 18:13 · $0.0001815 2026-10-04 21:13 · $0.0001851 2026-10-05 · $0.0001749 2026-10-05 00:12 · $0.0001868 2026-10-05 03:12 · $0.0001788 2026-10-05 06:12 · $0.0001753 2026-10-05 09:12 · $0.0001758 2026-10-05 12:12 · $0.0001804 2026-10-05 15:12 · $0.0001749 2026-10-06 · $0.0001787 2026-10-06 00:12 · $0.0001752 2026-10-06 03:12 · $0.0001726 2026-10-06 06:12 · $0.0001695 2026-10-06 12:12 · $0.0001683 2026-10-06 18:12 · $0.0001801 2026-10-06 21:12 · $0.0001787 2026-10-07 · $0.0001762 2026-10-07 06:12 · $0.0001595 2026-10-07 09:12 · $0.0001739 2026-10-07 12:12 · $0.0001754 2026-10-07 18:12 · $0.0001759 2026-10-07 21:12 · $0.0001762 2026-10-08 · $0.0001605 2026-10-08 00:12 · $0.0001719 2026-10-08 03:12 · $0.0001709 2026-10-08 06:12 · $0.0001686 2026-10-08 09:12 · $0.0001629 2026-10-08 12:12 · $0.0001597 2026-10-08 15:12 · $0.0001605 2026-10-09 · $0.0001685 2026-10-09 00:12 · $0.0001555 2026-10-09 03:12 · $0.0001531 2026-10-09 06:12 · $0.0001624 2026-10-09 09:12 · $0.0001747 2026-10-09 12:13 · $0.0001747 2026-10-09 18:16 · $0.0001685 2026-10-10 · $0.0001622 2026-10-10 06:16 · $0.0001708 2026-10-10 12:16 · $0.0001655 2026-10-10 15:16 · $0.0001641 2026-10-10 21:16 · $0.0001622 2026-10-11 · $0.0001506 2026-10-11 00:16 · $0.0001622 2026-10-11 03:16 · $0.000159 2026-10-11 06:16 · $0.0001616 2026-10-11 09:16 · $0.0001602 2026-10-11 12:16 · $0.0001595 2026-10-11 15:15 · $0.0001546 2026-10-11 18:15 · $0.0001581 2026-10-11 21:15 · $0.0001506 2026-10-12 · $0.0001463 2026-10-12 00:16 · $0.0001612 2026-10-12 03:15 · $0.000166 2026-10-12 06:16 · $0.0001677 2026-10-12 09:16 · $0.0001567 2026-10-12 12:15 · $0.0001541 2026-10-12 15:16 · $0.0001523 2026-10-12 18:15 · $0.0001469 2026-10-12 21:21 · $0.0001463 2026-10-13 · $0.0001459 2026-10-13 00:16 · $0.0001408 2026-10-13 03:22 · $0.0001431 2026-10-13 06:16 · $0.0001442 2026-10-13 09:16 · $0.0001455 2026-10-13 12:17 · $0.0001445 2026-10-13 15:14 · $0.0001445 2026-10-13 18:14 · $0.0001475 2026-10-13 21:20 · $0.0001459 2026-10-14 · $0.0001458 2026-10-14 00:22 · $0.0001459 2026-10-14 03:16 · $0.0001491 2026-10-14 06:16 · $0.0001489 2026-10-14 09:16 · $0.0001468 2026-10-14 12:16 · $0.0001441 2026-10-14 21:15 · $0.0001458 2026-10-15 · $0.0001533 2026-10-15 00:15 · $0.0001472 2026-10-15 03:15 · $0.0001426 2026-10-15 06:15 · $0.0001398 2026-10-15 09:15 · $0.0001443 2026-10-15 12:15 · $0.0001386 2026-10-15 15:15 · $0.0001454 2026-10-15 18:16 · $0.0001517 2026-10-15 21:43 · $0.0001533 2026-10-16 · $0.0001499 2026-10-16 03:15 · $0.0001533 2026-10-16 06:15 · $0.0001554 2026-10-16 09:15 · $0.0001573 2026-10-16 15:15 · $0.0001594 2026-10-16 18:15 · $0.0001513 2026-10-16 21:15 · $0.0001499 2026-10-17 · $0.0001504 2026-10-17 00:15 · $0.0001502 2026-10-17 03:15 · $0.0001504 09-08 09-15 09-23 10-17 $0.0001504 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0001313 $0.0001998 $0.0002341 $0.0002684 2026-09-08 · $0.0002324 2026-09-14 · $0.0002387 2026-09-15 · $0.0002038 2026-09-15 19:06 · $0.0002375 2026-09-15 22:19 · $0.0002032 2026-09-16 · $0.0001988 2026-09-16 01:32 · $0.0002107 2026-09-16 07:48 · $0.0002047 2026-09-16 13:38 · $0.0002059 2026-09-16 18:20 · $0.0001961 2026-09-16 22:16 · $0.0002015 2026-09-17 · $0.0002264 2026-09-17 00:35 · $0.0002085 2026-09-17 06:14 · $0.0002055 2026-09-17 11:44 · $0.0002016 2026-09-17 17:03 · $0.0002094 2026-09-17 20:24 · $0.0002337 2026-09-17 23:42 · $0.0002264 2026-09-18 · $0.0002414 2026-09-18 04:43 · $0.0002367 2026-09-18 09:49 · $0.0002344 2026-09-18 14:34 · $0.000261 2026-09-18 18:32 · $0.0002375 2026-09-18 21:48 · $0.0002414 2026-09-19 · $0.0002331 2026-09-19 00:23 · $0.0002305 2026-09-19 05:56 · $0.0002365 2026-09-19 11:01 · $0.0002331 2026-09-20 · $0.0002062 2026-09-20 12:45 · $0.0002094 2026-09-20 13:13 · $0.0002138 2026-09-20 14:08 · $0.0002141 2026-09-20 15:07 · $0.000204 2026-09-20 18:07 · $0.000205 2026-09-20 21:07 · $0.0002062 2026-09-21 · $0.0002227 2026-09-21 00:07 · $0.0002082 2026-09-21 03:07 · $0.0002256 2026-09-21 06:07 · $0.0002178 2026-09-21 09:07 · $0.0002319 2026-09-21 12:07 · $0.0002375 2026-09-21 15:07 · $0.0002401 2026-09-21 18:07 · $0.0002155 2026-09-21 21:07 · $0.0002227 2026-09-22 · $0.0002317 2026-09-22 00:07 · $0.0002248 2026-09-22 03:07 · $0.0002187 2026-09-22 06:07 · $0.0002153 2026-09-22 09:07 · $0.0002047 2026-09-22 12:07 · $0.0002055 2026-09-22 15:07 · $0.00021 2026-09-22 18:07 · $0.0002171 2026-09-22 21:07 · $0.0002317 2026-09-23 · $0.0002109 2026-09-23 00:07 · $0.0002474 2026-09-23 03:07 · $0.000239 2026-09-23 06:07 · $0.0002415 2026-09-23 09:07 · $0.000233 2026-09-23 12:07 · $0.0002283 2026-09-23 15:07 · $0.0002152 2026-09-23 18:07 · $0.0002107 2026-09-23 21:07 · $0.0002109 2026-09-24 · $0.0002209 2026-09-24 00:07 · $0.0002178 2026-09-24 03:07 · $0.000214 2026-09-24 06:07 · $0.0002113 2026-09-24 09:07 · $0.0002124 2026-09-24 12:07 · $0.0002061 2026-09-24 15:07 · $0.00021 2026-09-24 18:07 · $0.0002135 2026-09-24 21:07 · $0.0002209 2026-09-25 · $0.0002091 2026-09-25 00:07 · $0.0002165 2026-09-25 03:07 · $0.0002191 2026-09-25 06:07 · $0.0002233 2026-09-25 09:07 · $0.0002242 2026-09-25 12:07 · $0.0002173 2026-09-25 15:07 · $0.0002166 2026-09-25 18:07 · $0.0002036 2026-09-25 21:07 · $0.0002091 2026-09-26 · $0.0002081 2026-09-26 00:07 · $0.0002072 2026-09-26 03:07 · $0.0002065 2026-09-26 05:13 · $0.0002081 2026-09-26 06:07 · $0.0002083 2026-09-26 07:25 · $0.0002085 2026-09-26 09:07 · $0.0002078 2026-09-26 11:44 · $0.0002124 2026-09-26 12:07 · $0.0002144 2026-09-26 15:07 · $0.0002131 2026-09-26 18:07 · $0.0002138 2026-09-26 21:07 · $0.0002128 2026-09-27 · $0.0001957 2026-09-27 00:07 · $0.0002088 2026-09-27 03:07 · $0.0002046 2026-09-27 06:11 · $0.0001914 2026-09-27 09:10 · $0.0001995 2026-09-27 15:10 · $0.0001943 2026-09-27 18:22 · $0.0001965 2026-09-27 21:19 · $0.0001957 2026-09-28 · $0.0001815 2026-09-28 00:25 · $0.0001949 2026-09-28 03:15 · $0.0001934 2026-09-28 06:12 · $0.0001835 2026-09-28 09:12 · $0.000184 2026-09-28 12:12 · $0.0001834 2026-09-28 15:17 · $0.0001788 2026-09-28 18:18 · $0.0001826 2026-09-28 21:14 · $0.0001815 2026-09-29 · $0.0001806 2026-09-29 00:16 · $0.000179 2026-09-29 03:12 · $0.0001744 2026-09-29 06:13 · $0.0001778 2026-09-29 09:18 · $0.0001883 2026-09-29 12:17 · $0.0001916 2026-09-29 21:12 · $0.0001806 2026-09-30 · $0.0001807 2026-09-30 00:12 · $0.0001792 2026-09-30 03:12 · $0.0001783 2026-09-30 06:12 · $0.0001805 2026-09-30 09:12 · $0.0001805 2026-09-30 12:12 · $0.0001793 2026-09-30 15:13 · $0.0001811 2026-09-30 18:12 · $0.0001812 2026-09-30 21:13 · $0.0001807 2026-10-01 · $0.0001779 2026-10-01 00:12 · $0.0001805 2026-10-01 03:12 · $0.0001755 2026-10-01 06:12 · $0.0001751 2026-10-01 12:12 · $0.0001718 2026-10-01 21:13 · $0.0001779 2026-10-02 · $0.0001741 2026-10-02 00:12 · $0.0001662 2026-10-02 03:13 · $0.0001761 2026-10-02 06:12 · $0.0001794 2026-10-02 09:12 · $0.0001741 2026-10-02 15:12 · $0.0001771 2026-10-02 18:16 · $0.000174 2026-10-02 21:13 · $0.0001741 2026-10-03 · $0.0001832 2026-10-03 00:12 · $0.0001734 2026-10-03 03:13 · $0.000173 2026-10-03 06:12 · $0.0001735 2026-10-03 09:12 · $0.0001747 2026-10-03 15:12 · $0.0001787 2026-10-03 21:13 · $0.0001832 2026-10-04 · $0.0001851 2026-10-04 00:12 · $0.0001865 2026-10-04 06:12 · $0.0001711 2026-10-04 09:12 · $0.0001688 2026-10-04 15:12 · $0.000184 2026-10-04 18:13 · $0.0001815 2026-10-04 21:13 · $0.0001851 2026-10-05 · $0.0001749 2026-10-05 00:12 · $0.0001868 2026-10-05 03:12 · $0.0001788 2026-10-05 06:12 · $0.0001753 2026-10-05 09:12 · $0.0001758 2026-10-05 12:12 · $0.0001804 2026-10-05 15:12 · $0.0001749 2026-10-06 · $0.0001787 2026-10-06 00:12 · $0.0001752 2026-10-06 03:12 · $0.0001726 2026-10-06 06:12 · $0.0001695 2026-10-06 12:12 · $0.0001683 2026-10-06 18:12 · $0.0001801 2026-10-06 21:12 · $0.0001787 2026-10-07 · $0.0001762 2026-10-07 06:12 · $0.0001595 2026-10-07 09:12 · $0.0001739 2026-10-07 12:12 · $0.0001754 2026-10-07 18:12 · $0.0001759 2026-10-07 21:12 · $0.0001762 2026-10-08 · $0.0001605 2026-10-08 00:12 · $0.0001719 2026-10-08 03:12 · $0.0001709 2026-10-08 06:12 · $0.0001686 2026-10-08 09:12 · $0.0001629 2026-10-08 12:12 · $0.0001597 2026-10-08 15:12 · $0.0001605 2026-10-09 · $0.0001685 2026-10-09 00:12 · $0.0001555 2026-10-09 03:12 · $0.0001531 2026-10-09 06:12 · $0.0001624 2026-10-09 09:12 · $0.0001747 2026-10-09 12:13 · $0.0001747 2026-10-09 18:16 · $0.0001685 2026-10-10 · $0.0001622 2026-10-10 06:16 · $0.0001708 2026-10-10 12:16 · $0.0001655 2026-10-10 15:16 · $0.0001641 2026-10-10 21:16 · $0.0001622 2026-10-11 · $0.0001506 2026-10-11 00:16 · $0.0001622 2026-10-11 03:16 · $0.000159 2026-10-11 06:16 · $0.0001616 2026-10-11 09:16 · $0.0001602 2026-10-11 12:16 · $0.0001595 2026-10-11 15:15 · $0.0001546 2026-10-11 18:15 · $0.0001581 2026-10-11 21:15 · $0.0001506 2026-10-12 · $0.0001463 2026-10-12 00:16 · $0.0001612 2026-10-12 03:15 · $0.000166 2026-10-12 06:16 · $0.0001677 2026-10-12 09:16 · $0.0001567 2026-10-12 12:15 · $0.0001541 2026-10-12 15:16 · $0.0001523 2026-10-12 18:15 · $0.0001469 2026-10-12 21:21 · $0.0001463 2026-10-13 · $0.0001459 2026-10-13 00:16 · $0.0001408 2026-10-13 03:22 · $0.0001431 2026-10-13 06:16 · $0.0001442 2026-10-13 09:16 · $0.0001455 2026-10-13 12:17 · $0.0001445 2026-10-13 15:14 · $0.0001445 2026-10-13 18:14 · $0.0001475 2026-10-13 21:20 · $0.0001459 2026-10-14 · $0.0001458 2026-10-14 00:22 · $0.0001459 2026-10-14 03:16 · $0.0001491 2026-10-14 06:16 · $0.0001489 2026-10-14 09:16 · $0.0001468 2026-10-14 12:16 · $0.0001441 2026-10-14 21:15 · $0.0001458 2026-10-15 · $0.0001533 2026-10-15 00:15 · $0.0001472 2026-10-15 03:15 · $0.0001426 2026-10-15 06:15 · $0.0001398 2026-10-15 09:15 · $0.0001443 2026-10-15 12:15 · $0.0001386 2026-10-15 15:15 · $0.0001454 2026-10-15 18:16 · $0.0001517 2026-10-15 21:43 · $0.0001533 2026-10-16 · $0.0001499 2026-10-16 03:15 · $0.0001533 2026-10-16 06:15 · $0.0001554 2026-10-16 09:15 · $0.0001573 2026-10-16 15:15 · $0.0001594 2026-10-16 18:15 · $0.0001513 2026-10-16 21:15 · $0.0001499 2026-10-17 · $0.0001504 2026-10-17 00:15 · $0.0001502 2026-10-17 03:15 · $0.0001504 09-08 09-15 09-23 10-17 $0.0001504 $0.0001335 $0.0001902 $0.0002271 $0.0002711 2026-09-08 · $0.0002324 2026-09-14 · $0.0002387 2026-09-15 · $0.0002038 2026-09-15 19:06 · $0.0002375 2026-09-15 22:19 · $0.0002032 2026-09-16 · $0.0001988 2026-09-16 01:32 · $0.0002107 2026-09-16 07:48 · $0.0002047 2026-09-16 13:38 · $0.0002059 2026-09-16 18:20 · $0.0001961 2026-09-16 22:16 · $0.0002015 2026-09-17 · $0.0002264 2026-09-17 00:35 · $0.0002085 2026-09-17 06:14 · $0.0002055 2026-09-17 11:44 · $0.0002016 2026-09-17 17:03 · $0.0002094 2026-09-17 20:24 · $0.0002337 2026-09-17 23:42 · $0.0002264 2026-09-18 · $0.0002414 2026-09-18 04:43 · $0.0002367 2026-09-18 09:49 · $0.0002344 2026-09-18 14:34 · $0.000261 2026-09-18 18:32 · $0.0002375 2026-09-18 21:48 · $0.0002414 2026-09-19 · $0.0002331 2026-09-19 00:23 · $0.0002305 2026-09-19 05:56 · $0.0002365 2026-09-19 11:01 · $0.0002331 2026-09-20 · $0.0002062 2026-09-20 12:45 · $0.0002094 2026-09-20 13:13 · $0.0002138 2026-09-20 14:08 · $0.0002141 2026-09-20 15:07 · $0.000204 2026-09-20 18:07 · $0.000205 2026-09-20 21:07 · $0.0002062 2026-09-21 · $0.0002227 2026-09-21 00:07 · $0.0002082 2026-09-21 03:07 · $0.0002256 2026-09-21 06:07 · $0.0002178 2026-09-21 09:07 · $0.0002319 2026-09-21 12:07 · $0.0002375 2026-09-21 15:07 · $0.0002401 2026-09-21 18:07 · $0.0002155 2026-09-21 21:07 · $0.0002227 2026-09-22 · $0.0002317 2026-09-22 00:07 · $0.0002248 2026-09-22 03:07 · $0.0002187 2026-09-22 06:07 · $0.0002153 2026-09-22 09:07 · $0.0002047 2026-09-22 12:07 · $0.0002055 2026-09-22 15:07 · $0.00021 2026-09-22 18:07 · $0.0002171 2026-09-22 21:07 · $0.0002317 2026-09-23 · $0.0002109 2026-09-23 00:07 · $0.0002474 2026-09-23 03:07 · $0.000239 2026-09-23 06:07 · $0.0002415 2026-09-23 09:07 · $0.000233 2026-09-23 12:07 · $0.0002283 2026-09-23 15:07 · $0.0002152 2026-09-23 18:07 · $0.0002107 2026-09-23 21:07 · $0.0002109 2026-09-24 · $0.0002209 2026-09-24 00:07 · $0.0002178 2026-09-24 03:07 · $0.000214 2026-09-24 06:07 · $0.0002113 2026-09-24 09:07 · $0.0002124 2026-09-24 12:07 · $0.0002061 2026-09-24 15:07 · $0.00021 2026-09-24 18:07 · $0.0002135 2026-09-24 21:07 · $0.0002209 2026-09-25 · $0.0002091 2026-09-25 00:07 · $0.0002165 2026-09-25 03:07 · $0.0002191 2026-09-25 06:07 · $0.0002233 2026-09-25 09:07 · $0.0002242 2026-09-25 12:07 · $0.0002173 2026-09-25 15:07 · $0.0002166 2026-09-25 18:07 · $0.0002036 2026-09-25 21:07 · $0.0002091 2026-09-26 · $0.0002081 2026-09-26 00:07 · $0.0002072 2026-09-26 03:07 · $0.0002065 2026-09-26 05:13 · $0.0002081 2026-09-26 06:07 · $0.0002083 2026-09-26 07:25 · $0.0002085 2026-09-26 09:07 · $0.0002078 2026-09-26 11:44 · $0.0002124 2026-09-26 12:07 · $0.0002144 2026-09-26 15:07 · $0.0002131 2026-09-26 18:07 · $0.0002138 2026-09-26 21:07 · $0.0002128 2026-09-27 · $0.0001957 2026-09-27 00:07 · $0.0002088 2026-09-27 03:07 · $0.0002046 2026-09-27 06:11 · $0.0001914 2026-09-27 09:10 · $0.0001995 2026-09-27 15:10 · $0.0001943 2026-09-27 18:22 · $0.0001965 2026-09-27 21:19 · $0.0001957 2026-09-28 · $0.0001815 2026-09-28 00:25 · $0.0001949 2026-09-28 03:15 · $0.0001934 2026-09-28 06:12 · $0.0001835 2026-09-28 09:12 · $0.000184 2026-09-28 12:12 · $0.0001834 2026-09-28 15:17 · $0.0001788 2026-09-28 18:18 · $0.0001826 2026-09-28 21:14 · $0.0001815 2026-09-29 · $0.0001806 2026-09-29 00:16 · $0.000179 2026-09-29 03:12 · $0.0001744 2026-09-29 06:13 · $0.0001778 2026-09-29 09:18 · $0.0001883 2026-09-29 12:17 · $0.0001916 2026-09-29 21:12 · $0.0001806 2026-09-30 · $0.0001807 2026-09-30 00:12 · $0.0001792 2026-09-30 03:12 · $0.0001783 2026-09-30 06:12 · $0.0001805 2026-09-30 09:12 · $0.0001805 2026-09-30 12:12 · $0.0001793 2026-09-30 15:13 · $0.0001811 2026-09-30 18:12 · $0.0001812 2026-09-30 21:13 · $0.0001807 2026-10-01 · $0.0001779 2026-10-01 00:12 · $0.0001805 2026-10-01 03:12 · $0.0001755 2026-10-01 06:12 · $0.0001751 2026-10-01 12:12 · $0.0001718 2026-10-01 21:13 · $0.0001779 2026-10-02 · $0.0001741 2026-10-02 00:12 · $0.0001662 2026-10-02 03:13 · $0.0001761 2026-10-02 06:12 · $0.0001794 2026-10-02 09:12 · $0.0001741 2026-10-02 15:12 · $0.0001771 2026-10-02 18:16 · $0.000174 2026-10-02 21:13 · $0.0001741 2026-10-03 · $0.0001832 2026-10-03 00:12 · $0.0001734 2026-10-03 03:13 · $0.000173 2026-10-03 06:12 · $0.0001735 2026-10-03 09:12 · $0.0001747 2026-10-03 15:12 · $0.0001787 2026-10-03 21:13 · $0.0001832 2026-10-04 · $0.0001851 2026-10-04 00:12 · $0.0001865 2026-10-04 06:12 · $0.0001711 2026-10-04 09:12 · $0.0001688 2026-10-04 15:12 · $0.000184 2026-10-04 18:13 · $0.0001815 2026-10-04 21:13 · $0.0001851 2026-10-05 · $0.0001749 2026-10-05 00:12 · $0.0001868 2026-10-05 03:12 · $0.0001788 2026-10-05 06:12 · $0.0001753 2026-10-05 09:12 · $0.0001758 2026-10-05 12:12 · $0.0001804 2026-10-05 15:12 · $0.0001749 2026-10-06 · $0.0001787 2026-10-06 00:12 · $0.0001752 2026-10-06 03:12 · $0.0001726 2026-10-06 06:12 · $0.0001695 2026-10-06 12:12 · $0.0001683 2026-10-06 18:12 · $0.0001801 2026-10-06 21:12 · $0.0001787 2026-10-07 · $0.0001762 2026-10-07 06:12 · $0.0001595 2026-10-07 09:12 · $0.0001739 2026-10-07 12:12 · $0.0001754 2026-10-07 18:12 · $0.0001759 2026-10-07 21:12 · $0.0001762 2026-10-08 · $0.0001605 2026-10-08 00:12 · $0.0001719 2026-10-08 03:12 · $0.0001709 2026-10-08 06:12 · $0.0001686 2026-10-08 09:12 · $0.0001629 2026-10-08 12:12 · $0.0001597 2026-10-08 15:12 · $0.0001605 2026-10-09 · $0.0001685 2026-10-09 00:12 · $0.0001555 2026-10-09 03:12 · $0.0001531 2026-10-09 06:12 · $0.0001624 2026-10-09 09:12 · $0.0001747 2026-10-09 12:13 · $0.0001747 2026-10-09 18:16 · $0.0001685 2026-10-10 · $0.0001622 2026-10-10 06:16 · $0.0001708 2026-10-10 12:16 · $0.0001655 2026-10-10 15:16 · $0.0001641 2026-10-10 21:16 · $0.0001622 2026-10-11 · $0.0001506 2026-10-11 00:16 · $0.0001622 2026-10-11 03:16 · $0.000159 2026-10-11 06:16 · $0.0001616 2026-10-11 09:16 · $0.0001602 2026-10-11 12:16 · $0.0001595 2026-10-11 15:15 · $0.0001546 2026-10-11 18:15 · $0.0001581 2026-10-11 21:15 · $0.0001506 2026-10-12 · $0.0001463 2026-10-12 00:16 · $0.0001612 2026-10-12 03:15 · $0.000166 2026-10-12 06:16 · $0.0001677 2026-10-12 09:16 · $0.0001567 2026-10-12 12:15 · $0.0001541 2026-10-12 15:16 · $0.0001523 2026-10-12 18:15 · $0.0001469 2026-10-12 21:21 · $0.0001463 2026-10-13 · $0.0001459 2026-10-13 00:16 · $0.0001408 2026-10-13 03:22 · $0.0001431 2026-10-13 06:16 · $0.0001442 2026-10-13 09:16 · $0.0001455 2026-10-13 12:17 · $0.0001445 2026-10-13 15:14 · $0.0001445 2026-10-13 18:14 · $0.0001475 2026-10-13 21:20 · $0.0001459 2026-10-14 · $0.0001458 2026-10-14 00:22 · $0.0001459 2026-10-14 03:16 · $0.0001491 2026-10-14 06:16 · $0.0001489 2026-10-14 09:16 · $0.0001468 2026-10-14 12:16 · $0.0001441 2026-10-14 21:15 · $0.0001458 2026-10-15 · $0.0001533 2026-10-15 00:15 · $0.0001472 2026-10-15 03:15 · $0.0001426 2026-10-15 06:15 · $0.0001398 2026-10-15 09:15 · $0.0001443 2026-10-15 12:15 · $0.0001386 2026-10-15 15:15 · $0.0001454 2026-10-15 18:16 · $0.0001517 2026-10-15 21:43 · $0.0001533 2026-10-16 · $0.0001499 2026-10-16 03:15 · $0.0001533 2026-10-16 06:15 · $0.0001554 2026-10-16 09:15 · $0.0001573 2026-10-16 15:15 · $0.0001594 2026-10-16 18:15 · $0.0001513 2026-10-16 21:15 · $0.0001499 2026-10-17 · $0.0001504 2026-10-17 00:15 · $0.0001502 2026-10-17 03:15 · $0.0001504 09-08 09-15 09-23 10-17 $0.0001504 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
24h 1W 1M 1Y All
$146461.56 $149074.13 $151686.70 $154299.27 $156911.84 2026-10-16 06:15 · $152.42K 2026-10-16 09:15 · $154.31K 2026-10-16 15:15 · $156.35K 2026-10-16 18:15 · $148.39K 2026-10-16 21:15 · $147.02K 2026-10-17 · $147.53K 2026-10-17 00:15 · $147.36K 2026-10-17 03:15 · $147.53K 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $147.53K $146479.61 $149025.15 $151614.94 $154249.73 $156930.31 2026-10-16 06:15 · $152.42K 2026-10-16 09:15 · $154.31K 2026-10-16 15:15 · $156.35K 2026-10-16 18:15 · $148.39K 2026-10-16 21:15 · $147.02K 2026-10-17 · $147.53K 2026-10-17 00:15 · $147.36K 2026-10-17 03:15 · $147.53K 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $147.53K Dated market-cap measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$134099.38 $142928.34 $160586.24 $169415.19 2026-10-10 06:16 · $167.52K 2026-10-10 12:16 · $162.29K 2026-10-10 15:16 · $160.95K 2026-10-10 21:16 · $159.08K 2026-10-11 · $147.77K 2026-10-11 00:16 · $159.08K 2026-10-11 03:16 · $155.99K 2026-10-11 06:16 · $158.54K 2026-10-11 09:16 · $157.15K 2026-10-11 12:16 · $156.40K 2026-10-11 15:15 · $151.67K 2026-10-11 18:15 · $155.05K 2026-10-11 21:15 · $147.77K 2026-10-12 · $143.49K 2026-10-12 00:16 · $158.07K 2026-10-12 03:15 · $162.81K 2026-10-12 06:16 · $164.47K 2026-10-12 09:16 · $153.74K 2026-10-12 12:15 · $151.20K 2026-10-12 15:16 · $149.37K 2026-10-12 18:15 · $144.12K 2026-10-12 21:21 · $143.49K 2026-10-13 · $143.12K 2026-10-13 00:16 · $138.13K 2026-10-13 03:22 · $140.37K 2026-10-13 06:16 · $141.48K 2026-10-13 09:16 · $142.75K 2026-10-13 12:17 · $141.78K 2026-10-13 15:14 · $141.78K 2026-10-13 18:14 · $144.68K 2026-10-13 21:20 · $143.12K 2026-10-14 · $143.03K 2026-10-14 00:22 · $143.12K 2026-10-14 03:16 · $146.29K 2026-10-14 06:16 · $146.07K 2026-10-14 09:16 · $144.02K 2026-10-14 12:16 · $141.30K 2026-10-14 21:15 · $143.03K 2026-10-15 · $150.38K 2026-10-15 00:15 · $144.35K 2026-10-15 03:15 · $139.88K 2026-10-15 06:15 · $137.15K 2026-10-15 09:15 · $141.58K 2026-10-15 12:15 · $135.99K 2026-10-15 15:15 · $142.57K 2026-10-15 18:16 · $148.83K 2026-10-15 21:43 · $150.38K 2026-10-16 · $147.02K 2026-10-16 03:15 · $150.38K 2026-10-16 06:15 · $152.42K 2026-10-16 09:15 · $154.31K 2026-10-16 15:15 · $156.35K 2026-10-16 18:15 · $148.39K 2026-10-16 21:15 · $147.02K 2026-10-17 · $147.53K 2026-10-17 00:15 · $147.36K 2026-10-17 03:15 · $147.53K 10-10 10-11 10-13 10-17 $147.53K $134300.40 $142375.48 $160011.45 $169632.47 2026-10-10 06:16 · $167.52K 2026-10-10 12:16 · $162.29K 2026-10-10 15:16 · $160.95K 2026-10-10 21:16 · $159.08K 2026-10-11 · $147.77K 2026-10-11 00:16 · $159.08K 2026-10-11 03:16 · $155.99K 2026-10-11 06:16 · $158.54K 2026-10-11 09:16 · $157.15K 2026-10-11 12:16 · $156.40K 2026-10-11 15:15 · $151.67K 2026-10-11 18:15 · $155.05K 2026-10-11 21:15 · $147.77K 2026-10-12 · $143.49K 2026-10-12 00:16 · $158.07K 2026-10-12 03:15 · $162.81K 2026-10-12 06:16 · $164.47K 2026-10-12 09:16 · $153.74K 2026-10-12 12:15 · $151.20K 2026-10-12 15:16 · $149.37K 2026-10-12 18:15 · $144.12K 2026-10-12 21:21 · $143.49K 2026-10-13 · $143.12K 2026-10-13 00:16 · $138.13K 2026-10-13 03:22 · $140.37K 2026-10-13 06:16 · $141.48K 2026-10-13 09:16 · $142.75K 2026-10-13 12:17 · $141.78K 2026-10-13 15:14 · $141.78K 2026-10-13 18:14 · $144.68K 2026-10-13 21:20 · $143.12K 2026-10-14 · $143.03K 2026-10-14 00:22 · $143.12K 2026-10-14 03:16 · $146.29K 2026-10-14 06:16 · $146.07K 2026-10-14 09:16 · $144.02K 2026-10-14 12:16 · $141.30K 2026-10-14 21:15 · $143.03K 2026-10-15 · $150.38K 2026-10-15 00:15 · $144.35K 2026-10-15 03:15 · $139.88K 2026-10-15 06:15 · $137.15K 2026-10-15 09:15 · $141.58K 2026-10-15 12:15 · $135.99K 2026-10-15 15:15 · $142.57K 2026-10-15 18:16 · $148.83K 2026-10-15 21:43 · $150.38K 2026-10-16 · $147.02K 2026-10-16 03:15 · $150.38K 2026-10-16 06:15 · $152.42K 2026-10-16 09:15 · $154.31K 2026-10-16 15:15 · $156.35K 2026-10-16 18:15 · $148.39K 2026-10-16 21:15 · $147.02K 2026-10-17 · $147.53K 2026-10-17 00:15 · $147.36K 2026-10-17 03:15 · $147.53K 10-10 10-11 10-13 10-17 $147.53K Dated market-cap measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$128787.47 $196023.26 $229641.16 $263259.05 2026-09-17 06:14 · $201.59K 2026-09-17 11:44 · $197.78K 2026-09-17 17:03 · $205.37K 2026-09-17 20:24 · $229.26K 2026-09-17 23:42 · $222.12K 2026-09-18 · $236.79K 2026-09-18 04:43 · $232.17K 2026-09-18 09:49 · $229.96K 2026-09-18 14:34 · $256.06K 2026-09-18 18:32 · $232.94K 2026-09-18 21:48 · $236.79K 2026-09-19 · $228.64K 2026-09-19 00:23 · $226.09K 2026-09-19 05:56 · $232.03K 2026-09-19 11:01 · $228.64K 2026-09-20 · $202.23K 2026-09-20 12:45 · $205.42K 2026-09-20 13:13 · $209.70K 2026-09-20 14:08 · $210.05K 2026-09-20 15:07 · $200.08K 2026-09-20 18:07 · $201.07K 2026-09-20 21:07 · $202.23K 2026-09-21 · $218.49K 2026-09-21 00:07 · $204.27K 2026-09-21 03:07 · $221.33K 2026-09-21 06:07 · $213.68K 2026-09-21 09:07 · $227.47K 2026-09-21 12:07 · $232.96K 2026-09-21 15:07 · $235.51K 2026-09-21 18:07 · $211.42K 2026-09-21 21:07 · $218.49K 2026-09-22 · $227.27K 2026-09-22 00:07 · $220.47K 2026-09-22 03:07 · $214.55K 2026-09-22 06:07 · $211.22K 2026-09-22 09:07 · $200.74K 2026-09-22 12:07 · $201.60K 2026-09-22 15:07 · $206.01K 2026-09-22 18:07 · $212.94K 2026-09-22 21:07 · $227.27K 2026-09-23 · $206.89K 2026-09-23 00:07 · $242.68K 2026-09-23 03:07 · $234.44K 2026-09-23 06:07 · $236.85K 2026-09-23 09:07 · $228.55K 2026-09-23 12:07 · $223.94K 2026-09-23 15:07 · $211.13K 2026-09-23 18:07 · $206.64K 2026-09-23 21:07 · $206.89K 2026-09-24 · $216.71K 2026-09-24 00:07 · $213.62K 2026-09-24 03:07 · $209.87K 2026-09-24 06:07 · $207.30K 2026-09-24 09:07 · $208.38K 2026-09-24 12:07 · $202.14K 2026-09-24 15:07 · $205.98K 2026-09-24 18:07 · $209.44K 2026-09-24 21:07 · $216.71K 2026-09-25 · $205.13K 2026-09-25 00:07 · $212.41K 2026-09-25 03:07 · $214.90K 2026-09-25 06:07 · $219.00K 2026-09-25 09:07 · $219.87K 2026-09-25 12:07 · $213.19K 2026-09-25 15:07 · $212.48K 2026-09-25 18:07 · $199.70K 2026-09-25 21:07 · $205.13K 2026-09-26 · $204.17K 2026-09-26 00:07 · $203.27K 2026-09-26 03:07 · $202.60K 2026-09-26 05:13 · $204.17K 2026-09-26 06:07 · $204.33K 2026-09-26 07:25 · $204.49K 2026-09-26 09:07 · $203.80K 2026-09-26 11:44 · $208.39K 2026-09-26 12:07 · $210.30K 2026-09-26 15:07 · $209.07K 2026-09-26 18:07 · $209.76K 2026-09-26 21:07 · $208.70K 2026-09-27 · $191.98K 2026-09-27 00:07 · $204.80K 2026-09-27 03:07 · $200.69K 2026-09-27 06:11 · $187.76K 2026-09-27 09:10 · $195.72K 2026-09-27 15:10 · $190.59K 2026-09-27 18:22 · $192.71K 2026-09-27 21:19 · $191.98K 2026-09-28 · $178.05K 2026-09-28 00:25 · $191.14K 2026-09-28 03:15 · $189.74K 2026-09-28 06:12 · $179.95K 2026-09-28 09:12 · $180.46K 2026-09-28 12:12 · $179.94K 2026-09-28 15:17 · $175.35K 2026-09-28 18:18 · $179.11K 2026-09-28 21:14 · $178.05K 2026-09-29 · $177.14K 2026-09-29 00:16 · $175.59K 2026-09-29 03:12 · $171.03K 2026-09-29 06:13 · $174.36K 2026-09-29 09:18 · $184.69K 2026-09-29 12:17 · $187.89K 2026-09-29 21:12 · $177.14K 2026-09-30 · $177.24K 2026-09-30 00:12 · $175.81K 2026-09-30 03:12 · $174.87K 2026-09-30 06:12 · $177.07K 2026-09-30 09:12 · $177.06K 2026-09-30 12:12 · $175.88K 2026-09-30 15:13 · $177.62K 2026-09-30 18:12 · $177.73K 2026-09-30 21:13 · $177.24K 2026-10-01 · $174.49K 2026-10-01 00:12 · $177.03K 2026-10-01 03:12 · $172.14K 2026-10-01 06:12 · $171.74K 2026-10-01 12:12 · $168.47K 2026-10-01 21:13 · $174.49K 2026-10-02 · $170.73K 2026-10-02 00:12 · $163.05K 2026-10-02 03:13 · $172.70K 2026-10-02 06:12 · $175.97K 2026-10-02 09:12 · $170.77K 2026-10-02 15:12 · $173.74K 2026-10-02 18:16 · $170.66K 2026-10-02 21:13 · $170.73K 2026-10-03 · $179.67K 2026-10-03 00:12 · $170.10K 2026-10-03 03:13 · $169.73K 2026-10-03 06:12 · $170.15K 2026-10-03 09:12 · $171.32K 2026-10-03 15:12 · $175.31K 2026-10-03 21:13 · $179.67K 2026-10-04 · $181.55K 2026-10-04 00:12 · $182.96K 2026-10-04 06:12 · $167.79K 2026-10-04 09:12 · $165.56K 2026-10-04 15:12 · $180.50K 2026-10-04 18:13 · $178.06K 2026-10-04 21:13 · $181.55K 2026-10-05 · $171.60K 2026-10-05 00:12 · $183.23K 2026-10-05 03:12 · $175.35K 2026-10-05 06:12 · $171.96K 2026-10-05 09:12 · $172.41K 2026-10-05 12:12 · $176.91K 2026-10-05 15:12 · $171.60K 2026-10-06 · $175.25K 2026-10-06 00:12 · $171.87K 2026-10-06 03:12 · $169.30K 2026-10-06 06:12 · $166.28K 2026-10-06 12:12 · $165.08K 2026-10-06 18:12 · $176.67K 2026-10-06 21:12 · $175.25K 2026-10-07 · $172.80K 2026-10-07 06:12 · $156.47K 2026-10-07 09:12 · $170.57K 2026-10-07 12:12 · $172.08K 2026-10-07 18:12 · $172.51K 2026-10-07 21:12 · $172.80K 2026-10-08 · $157.41K 2026-10-08 00:12 · $168.64K 2026-10-08 03:12 · $167.59K 2026-10-08 06:12 · $165.42K 2026-10-08 09:12 · $159.79K 2026-10-08 12:12 · $156.64K 2026-10-08 15:12 · $157.41K 2026-10-09 · $165.23K 2026-10-09 00:12 · $152.54K 2026-10-09 03:12 · $150.16K 2026-10-09 06:12 · $159.28K 2026-10-09 09:12 · $171.40K 2026-10-09 12:13 · $171.33K 2026-10-09 18:16 · $165.23K 2026-10-10 · $159.08K 2026-10-10 06:16 · $167.52K 2026-10-10 12:16 · $162.29K 2026-10-10 15:16 · $160.95K 2026-10-10 21:16 · $159.08K 2026-10-11 · $147.77K 2026-10-11 00:16 · $159.08K 2026-10-11 03:16 · $155.99K 2026-10-11 06:16 · $158.54K 2026-10-11 09:16 · $157.15K 2026-10-11 12:16 · $156.40K 2026-10-11 15:15 · $151.67K 2026-10-11 18:15 · $155.05K 2026-10-11 21:15 · $147.77K 2026-10-12 · $143.49K 2026-10-12 00:16 · $158.07K 2026-10-12 03:15 · $162.81K 2026-10-12 06:16 · $164.47K 2026-10-12 09:16 · $153.74K 2026-10-12 12:15 · $151.20K 2026-10-12 15:16 · $149.37K 2026-10-12 18:15 · $144.12K 2026-10-12 21:21 · $143.49K 2026-10-13 · $143.12K 2026-10-13 00:16 · $138.13K 2026-10-13 03:22 · $140.37K 2026-10-13 06:16 · $141.48K 2026-10-13 09:16 · $142.75K 2026-10-13 12:17 · $141.78K 2026-10-13 15:14 · $141.78K 2026-10-13 18:14 · $144.68K 2026-10-13 21:20 · $143.12K 2026-10-14 · $143.03K 2026-10-14 00:22 · $143.12K 2026-10-14 03:16 · $146.29K 2026-10-14 06:16 · $146.07K 2026-10-14 09:16 · $144.02K 2026-10-14 12:16 · $141.30K 2026-10-14 21:15 · $143.03K 2026-10-15 · $150.38K 2026-10-15 00:15 · $144.35K 2026-10-15 03:15 · $139.88K 2026-10-15 06:15 · $137.15K 2026-10-15 09:15 · $141.58K 2026-10-15 12:15 · $135.99K 2026-10-15 15:15 · $142.57K 2026-10-15 18:16 · $148.83K 2026-10-15 21:43 · $150.38K 2026-10-16 · $147.02K 2026-10-16 03:15 · $150.38K 2026-10-16 06:15 · $152.42K 2026-10-16 09:15 · $154.31K 2026-10-16 15:15 · $156.35K 2026-10-16 18:15 · $148.39K 2026-10-16 21:15 · $147.02K 2026-10-17 · $147.53K 2026-10-17 00:15 · $147.36K 2026-10-17 03:15 · $147.53K 09-17 09-23 09-29 10-17 $147.53K $130924.76 $186604.62 $222778.19 $265964.08 2026-09-17 06:14 · $201.59K 2026-09-17 11:44 · $197.78K 2026-09-17 17:03 · $205.37K 2026-09-17 20:24 · $229.26K 2026-09-17 23:42 · $222.12K 2026-09-18 · $236.79K 2026-09-18 04:43 · $232.17K 2026-09-18 09:49 · $229.96K 2026-09-18 14:34 · $256.06K 2026-09-18 18:32 · $232.94K 2026-09-18 21:48 · $236.79K 2026-09-19 · $228.64K 2026-09-19 00:23 · $226.09K 2026-09-19 05:56 · $232.03K 2026-09-19 11:01 · $228.64K 2026-09-20 · $202.23K 2026-09-20 12:45 · $205.42K 2026-09-20 13:13 · $209.70K 2026-09-20 14:08 · $210.05K 2026-09-20 15:07 · $200.08K 2026-09-20 18:07 · $201.07K 2026-09-20 21:07 · $202.23K 2026-09-21 · $218.49K 2026-09-21 00:07 · $204.27K 2026-09-21 03:07 · $221.33K 2026-09-21 06:07 · $213.68K 2026-09-21 09:07 · $227.47K 2026-09-21 12:07 · $232.96K 2026-09-21 15:07 · $235.51K 2026-09-21 18:07 · $211.42K 2026-09-21 21:07 · $218.49K 2026-09-22 · $227.27K 2026-09-22 00:07 · $220.47K 2026-09-22 03:07 · $214.55K 2026-09-22 06:07 · $211.22K 2026-09-22 09:07 · $200.74K 2026-09-22 12:07 · $201.60K 2026-09-22 15:07 · $206.01K 2026-09-22 18:07 · $212.94K 2026-09-22 21:07 · $227.27K 2026-09-23 · $206.89K 2026-09-23 00:07 · $242.68K 2026-09-23 03:07 · $234.44K 2026-09-23 06:07 · $236.85K 2026-09-23 09:07 · $228.55K 2026-09-23 12:07 · $223.94K 2026-09-23 15:07 · $211.13K 2026-09-23 18:07 · $206.64K 2026-09-23 21:07 · $206.89K 2026-09-24 · $216.71K 2026-09-24 00:07 · $213.62K 2026-09-24 03:07 · $209.87K 2026-09-24 06:07 · $207.30K 2026-09-24 09:07 · $208.38K 2026-09-24 12:07 · $202.14K 2026-09-24 15:07 · $205.98K 2026-09-24 18:07 · $209.44K 2026-09-24 21:07 · $216.71K 2026-09-25 · $205.13K 2026-09-25 00:07 · $212.41K 2026-09-25 03:07 · $214.90K 2026-09-25 06:07 · $219.00K 2026-09-25 09:07 · $219.87K 2026-09-25 12:07 · $213.19K 2026-09-25 15:07 · $212.48K 2026-09-25 18:07 · $199.70K 2026-09-25 21:07 · $205.13K 2026-09-26 · $204.17K 2026-09-26 00:07 · $203.27K 2026-09-26 03:07 · $202.60K 2026-09-26 05:13 · $204.17K 2026-09-26 06:07 · $204.33K 2026-09-26 07:25 · $204.49K 2026-09-26 09:07 · $203.80K 2026-09-26 11:44 · $208.39K 2026-09-26 12:07 · $210.30K 2026-09-26 15:07 · $209.07K 2026-09-26 18:07 · $209.76K 2026-09-26 21:07 · $208.70K 2026-09-27 · $191.98K 2026-09-27 00:07 · $204.80K 2026-09-27 03:07 · $200.69K 2026-09-27 06:11 · $187.76K 2026-09-27 09:10 · $195.72K 2026-09-27 15:10 · $190.59K 2026-09-27 18:22 · $192.71K 2026-09-27 21:19 · $191.98K 2026-09-28 · $178.05K 2026-09-28 00:25 · $191.14K 2026-09-28 03:15 · $189.74K 2026-09-28 06:12 · $179.95K 2026-09-28 09:12 · $180.46K 2026-09-28 12:12 · $179.94K 2026-09-28 15:17 · $175.35K 2026-09-28 18:18 · $179.11K 2026-09-28 21:14 · $178.05K 2026-09-29 · $177.14K 2026-09-29 00:16 · $175.59K 2026-09-29 03:12 · $171.03K 2026-09-29 06:13 · $174.36K 2026-09-29 09:18 · $184.69K 2026-09-29 12:17 · $187.89K 2026-09-29 21:12 · $177.14K 2026-09-30 · $177.24K 2026-09-30 00:12 · $175.81K 2026-09-30 03:12 · $174.87K 2026-09-30 06:12 · $177.07K 2026-09-30 09:12 · $177.06K 2026-09-30 12:12 · $175.88K 2026-09-30 15:13 · $177.62K 2026-09-30 18:12 · $177.73K 2026-09-30 21:13 · $177.24K 2026-10-01 · $174.49K 2026-10-01 00:12 · $177.03K 2026-10-01 03:12 · $172.14K 2026-10-01 06:12 · $171.74K 2026-10-01 12:12 · $168.47K 2026-10-01 21:13 · $174.49K 2026-10-02 · $170.73K 2026-10-02 00:12 · $163.05K 2026-10-02 03:13 · $172.70K 2026-10-02 06:12 · $175.97K 2026-10-02 09:12 · $170.77K 2026-10-02 15:12 · $173.74K 2026-10-02 18:16 · $170.66K 2026-10-02 21:13 · $170.73K 2026-10-03 · $179.67K 2026-10-03 00:12 · $170.10K 2026-10-03 03:13 · $169.73K 2026-10-03 06:12 · $170.15K 2026-10-03 09:12 · $171.32K 2026-10-03 15:12 · $175.31K 2026-10-03 21:13 · $179.67K 2026-10-04 · $181.55K 2026-10-04 00:12 · $182.96K 2026-10-04 06:12 · $167.79K 2026-10-04 09:12 · $165.56K 2026-10-04 15:12 · $180.50K 2026-10-04 18:13 · $178.06K 2026-10-04 21:13 · $181.55K 2026-10-05 · $171.60K 2026-10-05 00:12 · $183.23K 2026-10-05 03:12 · $175.35K 2026-10-05 06:12 · $171.96K 2026-10-05 09:12 · $172.41K 2026-10-05 12:12 · $176.91K 2026-10-05 15:12 · $171.60K 2026-10-06 · $175.25K 2026-10-06 00:12 · $171.87K 2026-10-06 03:12 · $169.30K 2026-10-06 06:12 · $166.28K 2026-10-06 12:12 · $165.08K 2026-10-06 18:12 · $176.67K 2026-10-06 21:12 · $175.25K 2026-10-07 · $172.80K 2026-10-07 06:12 · $156.47K 2026-10-07 09:12 · $170.57K 2026-10-07 12:12 · $172.08K 2026-10-07 18:12 · $172.51K 2026-10-07 21:12 · $172.80K 2026-10-08 · $157.41K 2026-10-08 00:12 · $168.64K 2026-10-08 03:12 · $167.59K 2026-10-08 06:12 · $165.42K 2026-10-08 09:12 · $159.79K 2026-10-08 12:12 · $156.64K 2026-10-08 15:12 · $157.41K 2026-10-09 · $165.23K 2026-10-09 00:12 · $152.54K 2026-10-09 03:12 · $150.16K 2026-10-09 06:12 · $159.28K 2026-10-09 09:12 · $171.40K 2026-10-09 12:13 · $171.33K 2026-10-09 18:16 · $165.23K 2026-10-10 · $159.08K 2026-10-10 06:16 · $167.52K 2026-10-10 12:16 · $162.29K 2026-10-10 15:16 · $160.95K 2026-10-10 21:16 · $159.08K 2026-10-11 · $147.77K 2026-10-11 00:16 · $159.08K 2026-10-11 03:16 · $155.99K 2026-10-11 06:16 · $158.54K 2026-10-11 09:16 · $157.15K 2026-10-11 12:16 · $156.40K 2026-10-11 15:15 · $151.67K 2026-10-11 18:15 · $155.05K 2026-10-11 21:15 · $147.77K 2026-10-12 · $143.49K 2026-10-12 00:16 · $158.07K 2026-10-12 03:15 · $162.81K 2026-10-12 06:16 · $164.47K 2026-10-12 09:16 · $153.74K 2026-10-12 12:15 · $151.20K 2026-10-12 15:16 · $149.37K 2026-10-12 18:15 · $144.12K 2026-10-12 21:21 · $143.49K 2026-10-13 · $143.12K 2026-10-13 00:16 · $138.13K 2026-10-13 03:22 · $140.37K 2026-10-13 06:16 · $141.48K 2026-10-13 09:16 · $142.75K 2026-10-13 12:17 · $141.78K 2026-10-13 15:14 · $141.78K 2026-10-13 18:14 · $144.68K 2026-10-13 21:20 · $143.12K 2026-10-14 · $143.03K 2026-10-14 00:22 · $143.12K 2026-10-14 03:16 · $146.29K 2026-10-14 06:16 · $146.07K 2026-10-14 09:16 · $144.02K 2026-10-14 12:16 · $141.30K 2026-10-14 21:15 · $143.03K 2026-10-15 · $150.38K 2026-10-15 00:15 · $144.35K 2026-10-15 03:15 · $139.88K 2026-10-15 06:15 · $137.15K 2026-10-15 09:15 · $141.58K 2026-10-15 12:15 · $135.99K 2026-10-15 15:15 · $142.57K 2026-10-15 18:16 · $148.83K 2026-10-15 21:43 · $150.38K 2026-10-16 · $147.02K 2026-10-16 03:15 · $150.38K 2026-10-16 06:15 · $152.42K 2026-10-16 09:15 · $154.31K 2026-10-16 15:15 · $156.35K 2026-10-16 18:15 · $148.39K 2026-10-16 21:15 · $147.02K 2026-10-17 · $147.53K 2026-10-17 00:15 · $147.36K 2026-10-17 03:15 · $147.53K 09-17 09-23 09-29 10-17 $147.53K Dated market-cap measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$109596.68 $186971.00 $225658.16 $264345.32 2026-08-09 · $157.13K 2026-08-10 · $146.28K 2026-08-16 · $120.73K 2026-08-17 · $117.89K 2026-08-18 · $132.24K 2026-08-19 · $132.24K 2026-08-24 · $195.34K 2026-08-30 · $140.51K 2026-08-31 · $123.78K 2026-09-06 · $251.14K 2026-09-07 · $238.27K 2026-09-08 · $227.99K 2026-09-14 · $234.19K 2026-09-15 · $199.89K 2026-09-15 19:06 · $232.95K 2026-09-15 22:19 · $199.32K 2026-09-16 · $195.03K 2026-09-16 01:32 · $206.69K 2026-09-16 07:48 · $200.81K 2026-09-16 13:38 · $201.95K 2026-09-16 18:20 · $192.35K 2026-09-16 22:16 · $197.69K 2026-09-17 · $222.12K 2026-09-17 00:35 · $204.56K 2026-09-17 06:14 · $201.59K 2026-09-17 11:44 · $197.78K 2026-09-17 17:03 · $205.37K 2026-09-17 20:24 · $229.26K 2026-09-17 23:42 · $222.12K 2026-09-18 · $236.79K 2026-09-18 04:43 · $232.17K 2026-09-18 09:49 · $229.96K 2026-09-18 14:34 · $256.06K 2026-09-18 18:32 · $232.94K 2026-09-18 21:48 · $236.79K 2026-09-19 · $228.64K 2026-09-19 00:23 · $226.09K 2026-09-19 05:56 · $232.03K 2026-09-19 11:01 · $228.64K 2026-09-20 · $202.23K 2026-09-20 12:45 · $205.42K 2026-09-20 13:13 · $209.70K 2026-09-20 14:08 · $210.05K 2026-09-20 15:07 · $200.08K 2026-09-20 18:07 · $201.07K 2026-09-20 21:07 · $202.23K 2026-09-21 · $218.49K 2026-09-21 00:07 · $204.27K 2026-09-21 03:07 · $221.33K 2026-09-21 06:07 · $213.68K 2026-09-21 09:07 · $227.47K 2026-09-21 12:07 · $232.96K 2026-09-21 15:07 · $235.51K 2026-09-21 18:07 · $211.42K 2026-09-21 21:07 · $218.49K 2026-09-22 · $227.27K 2026-09-22 00:07 · $220.47K 2026-09-22 03:07 · $214.55K 2026-09-22 06:07 · $211.22K 2026-09-22 09:07 · $200.74K 2026-09-22 12:07 · $201.60K 2026-09-22 15:07 · $206.01K 2026-09-22 18:07 · $212.94K 2026-09-22 21:07 · $227.27K 2026-09-23 · $206.89K 2026-09-23 00:07 · $242.68K 2026-09-23 03:07 · $234.44K 2026-09-23 06:07 · $236.85K 2026-09-23 09:07 · $228.55K 2026-09-23 12:07 · $223.94K 2026-09-23 15:07 · $211.13K 2026-09-23 18:07 · $206.64K 2026-09-23 21:07 · $206.89K 2026-09-24 · $216.71K 2026-09-24 00:07 · $213.62K 2026-09-24 03:07 · $209.87K 2026-09-24 06:07 · $207.30K 2026-09-24 09:07 · $208.38K 2026-09-24 12:07 · $202.14K 2026-09-24 15:07 · $205.98K 2026-09-24 18:07 · $209.44K 2026-09-24 21:07 · $216.71K 2026-09-25 · $205.13K 2026-09-25 00:07 · $212.41K 2026-09-25 03:07 · $214.90K 2026-09-25 06:07 · $219.00K 2026-09-25 09:07 · $219.87K 2026-09-25 12:07 · $213.19K 2026-09-25 15:07 · $212.48K 2026-09-25 18:07 · $199.70K 2026-09-25 21:07 · $205.13K 2026-09-26 · $204.17K 2026-09-26 00:07 · $203.27K 2026-09-26 03:07 · $202.60K 2026-09-26 05:13 · $204.17K 2026-09-26 06:07 · $204.33K 2026-09-26 07:25 · $204.49K 2026-09-26 09:07 · $203.80K 2026-09-26 11:44 · $208.39K 2026-09-26 12:07 · $210.30K 2026-09-26 15:07 · $209.07K 2026-09-26 18:07 · $209.76K 2026-09-26 21:07 · $208.70K 2026-09-27 · $191.98K 2026-09-27 00:07 · $204.80K 2026-09-27 03:07 · $200.69K 2026-09-27 06:11 · $187.76K 2026-09-27 09:10 · $195.72K 2026-09-27 15:10 · $190.59K 2026-09-27 18:22 · $192.71K 2026-09-27 21:19 · $191.98K 2026-09-28 · $178.05K 2026-09-28 00:25 · $191.14K 2026-09-28 03:15 · $189.74K 2026-09-28 06:12 · $179.95K 2026-09-28 09:12 · $180.46K 2026-09-28 12:12 · $179.94K 2026-09-28 15:17 · $175.35K 2026-09-28 18:18 · $179.11K 2026-09-28 21:14 · $178.05K 2026-09-29 · $177.14K 2026-09-29 00:16 · $175.59K 2026-09-29 03:12 · $171.03K 2026-09-29 06:13 · $174.36K 2026-09-29 09:18 · $184.69K 2026-09-29 12:17 · $187.89K 2026-09-29 21:12 · $177.14K 2026-09-30 · $177.24K 2026-09-30 00:12 · $175.81K 2026-09-30 03:12 · $174.87K 2026-09-30 06:12 · $177.07K 2026-09-30 09:12 · $177.06K 2026-09-30 12:12 · $175.88K 2026-09-30 15:13 · $177.62K 2026-09-30 18:12 · $177.73K 2026-09-30 21:13 · $177.24K 2026-10-01 · $174.49K 2026-10-01 00:12 · $177.03K 2026-10-01 03:12 · $172.14K 2026-10-01 06:12 · $171.74K 2026-10-01 12:12 · $168.47K 2026-10-01 21:13 · $174.49K 2026-10-02 · $170.73K 2026-10-02 00:12 · $163.05K 2026-10-02 03:13 · $172.70K 2026-10-02 06:12 · $175.97K 2026-10-02 09:12 · $170.77K 2026-10-02 15:12 · $173.74K 2026-10-02 18:16 · $170.66K 2026-10-02 21:13 · $170.73K 2026-10-03 · $179.67K 2026-10-03 00:12 · $170.10K 2026-10-03 03:13 · $169.73K 2026-10-03 06:12 · $170.15K 2026-10-03 09:12 · $171.32K 2026-10-03 15:12 · $175.31K 2026-10-03 21:13 · $179.67K 2026-10-04 · $181.55K 2026-10-04 00:12 · $182.96K 2026-10-04 06:12 · $167.79K 2026-10-04 09:12 · $165.56K 2026-10-04 15:12 · $180.50K 2026-10-04 18:13 · $178.06K 2026-10-04 21:13 · $181.55K 2026-10-05 · $171.60K 2026-10-05 00:12 · $183.23K 2026-10-05 03:12 · $175.35K 2026-10-05 06:12 · $171.96K 2026-10-05 09:12 · $172.41K 2026-10-05 12:12 · $176.91K 2026-10-05 15:12 · $171.60K 2026-10-06 · $175.25K 2026-10-06 00:12 · $171.87K 2026-10-06 03:12 · $169.30K 2026-10-06 06:12 · $166.28K 2026-10-06 12:12 · $165.08K 2026-10-06 18:12 · $176.67K 2026-10-06 21:12 · $175.25K 2026-10-07 · $172.80K 2026-10-07 06:12 · $156.47K 2026-10-07 09:12 · $170.57K 2026-10-07 12:12 · $172.08K 2026-10-07 18:12 · $172.51K 2026-10-07 21:12 · $172.80K 2026-10-08 · $157.41K 2026-10-08 00:12 · $168.64K 2026-10-08 03:12 · $167.59K 2026-10-08 06:12 · $165.42K 2026-10-08 09:12 · $159.79K 2026-10-08 12:12 · $156.64K 2026-10-08 15:12 · $157.41K 2026-10-09 · $165.23K 2026-10-09 00:12 · $152.54K 2026-10-09 03:12 · $150.16K 2026-10-09 06:12 · $159.28K 2026-10-09 09:12 · $171.40K 2026-10-09 12:13 · $171.33K 2026-10-09 18:16 · $165.23K 2026-10-10 · $159.08K 2026-10-10 06:16 · $167.52K 2026-10-10 12:16 · $162.29K 2026-10-10 15:16 · $160.95K 2026-10-10 21:16 · $159.08K 2026-10-11 · $147.77K 2026-10-11 00:16 · $159.08K 2026-10-11 03:16 · $155.99K 2026-10-11 06:16 · $158.54K 2026-10-11 09:16 · $157.15K 2026-10-11 12:16 · $156.40K 2026-10-11 15:15 · $151.67K 2026-10-11 18:15 · $155.05K 2026-10-11 21:15 · $147.77K 2026-10-12 · $143.49K 2026-10-12 00:16 · $158.07K 2026-10-12 03:15 · $162.81K 2026-10-12 06:16 · $164.47K 2026-10-12 09:16 · $153.74K 2026-10-12 12:15 · $151.20K 2026-10-12 15:16 · $149.37K 2026-10-12 18:15 · $144.12K 2026-10-12 21:21 · $143.49K 2026-10-13 · $143.12K 2026-10-13 00:16 · $138.13K 2026-10-13 03:22 · $140.37K 2026-10-13 06:16 · $141.48K 2026-10-13 09:16 · $142.75K 2026-10-13 12:17 · $141.78K 2026-10-13 15:14 · $141.78K 2026-10-13 18:14 · $144.68K 2026-10-13 21:20 · $143.12K 2026-10-14 · $143.03K 2026-10-14 00:22 · $143.12K 2026-10-14 03:16 · $146.29K 2026-10-14 06:16 · $146.07K 2026-10-14 09:16 · $144.02K 2026-10-14 12:16 · $141.30K 2026-10-14 21:15 · $143.03K 2026-10-15 · $150.38K 2026-10-15 00:15 · $144.35K 2026-10-15 03:15 · $139.88K 2026-10-15 06:15 · $137.15K 2026-10-15 09:15 · $141.58K 2026-10-15 12:15 · $135.99K 2026-10-15 15:15 · $142.57K 2026-10-15 18:16 · $148.83K 2026-10-15 21:43 · $150.38K 2026-10-16 · $147.02K 2026-10-16 03:15 · $150.38K 2026-10-16 06:15 · $152.42K 2026-10-16 09:15 · $154.31K 2026-10-16 15:15 · $156.35K 2026-10-16 18:15 · $148.39K 2026-10-16 21:15 · $147.02K 2026-10-17 · $147.53K 2026-10-17 00:15 · $147.36K 2026-10-17 03:15 · $147.53K 08-09 08-24 09-07 10-17 $147.53K $112526.04 $173739.82 $215885.05 $268253.71 2026-08-09 · $157.13K 2026-08-10 · $146.28K 2026-08-16 · $120.73K 2026-08-17 · $117.89K 2026-08-18 · $132.24K 2026-08-19 · $132.24K 2026-08-24 · $195.34K 2026-08-30 · $140.51K 2026-08-31 · $123.78K 2026-09-06 · $251.14K 2026-09-07 · $238.27K 2026-09-08 · $227.99K 2026-09-14 · $234.19K 2026-09-15 · $199.89K 2026-09-15 19:06 · $232.95K 2026-09-15 22:19 · $199.32K 2026-09-16 · $195.03K 2026-09-16 01:32 · $206.69K 2026-09-16 07:48 · $200.81K 2026-09-16 13:38 · $201.95K 2026-09-16 18:20 · $192.35K 2026-09-16 22:16 · $197.69K 2026-09-17 · $222.12K 2026-09-17 00:35 · $204.56K 2026-09-17 06:14 · $201.59K 2026-09-17 11:44 · $197.78K 2026-09-17 17:03 · $205.37K 2026-09-17 20:24 · $229.26K 2026-09-17 23:42 · $222.12K 2026-09-18 · $236.79K 2026-09-18 04:43 · $232.17K 2026-09-18 09:49 · $229.96K 2026-09-18 14:34 · $256.06K 2026-09-18 18:32 · $232.94K 2026-09-18 21:48 · $236.79K 2026-09-19 · $228.64K 2026-09-19 00:23 · $226.09K 2026-09-19 05:56 · $232.03K 2026-09-19 11:01 · $228.64K 2026-09-20 · $202.23K 2026-09-20 12:45 · $205.42K 2026-09-20 13:13 · $209.70K 2026-09-20 14:08 · $210.05K 2026-09-20 15:07 · $200.08K 2026-09-20 18:07 · $201.07K 2026-09-20 21:07 · $202.23K 2026-09-21 · $218.49K 2026-09-21 00:07 · $204.27K 2026-09-21 03:07 · $221.33K 2026-09-21 06:07 · $213.68K 2026-09-21 09:07 · $227.47K 2026-09-21 12:07 · $232.96K 2026-09-21 15:07 · $235.51K 2026-09-21 18:07 · $211.42K 2026-09-21 21:07 · $218.49K 2026-09-22 · $227.27K 2026-09-22 00:07 · $220.47K 2026-09-22 03:07 · $214.55K 2026-09-22 06:07 · $211.22K 2026-09-22 09:07 · $200.74K 2026-09-22 12:07 · $201.60K 2026-09-22 15:07 · $206.01K 2026-09-22 18:07 · $212.94K 2026-09-22 21:07 · $227.27K 2026-09-23 · $206.89K 2026-09-23 00:07 · $242.68K 2026-09-23 03:07 · $234.44K 2026-09-23 06:07 · $236.85K 2026-09-23 09:07 · $228.55K 2026-09-23 12:07 · $223.94K 2026-09-23 15:07 · $211.13K 2026-09-23 18:07 · $206.64K 2026-09-23 21:07 · $206.89K 2026-09-24 · $216.71K 2026-09-24 00:07 · $213.62K 2026-09-24 03:07 · $209.87K 2026-09-24 06:07 · $207.30K 2026-09-24 09:07 · $208.38K 2026-09-24 12:07 · $202.14K 2026-09-24 15:07 · $205.98K 2026-09-24 18:07 · $209.44K 2026-09-24 21:07 · $216.71K 2026-09-25 · $205.13K 2026-09-25 00:07 · $212.41K 2026-09-25 03:07 · $214.90K 2026-09-25 06:07 · $219.00K 2026-09-25 09:07 · $219.87K 2026-09-25 12:07 · $213.19K 2026-09-25 15:07 · $212.48K 2026-09-25 18:07 · $199.70K 2026-09-25 21:07 · $205.13K 2026-09-26 · $204.17K 2026-09-26 00:07 · $203.27K 2026-09-26 03:07 · $202.60K 2026-09-26 05:13 · $204.17K 2026-09-26 06:07 · $204.33K 2026-09-26 07:25 · $204.49K 2026-09-26 09:07 · $203.80K 2026-09-26 11:44 · $208.39K 2026-09-26 12:07 · $210.30K 2026-09-26 15:07 · $209.07K 2026-09-26 18:07 · $209.76K 2026-09-26 21:07 · $208.70K 2026-09-27 · $191.98K 2026-09-27 00:07 · $204.80K 2026-09-27 03:07 · $200.69K 2026-09-27 06:11 · $187.76K 2026-09-27 09:10 · $195.72K 2026-09-27 15:10 · $190.59K 2026-09-27 18:22 · $192.71K 2026-09-27 21:19 · $191.98K 2026-09-28 · $178.05K 2026-09-28 00:25 · $191.14K 2026-09-28 03:15 · $189.74K 2026-09-28 06:12 · $179.95K 2026-09-28 09:12 · $180.46K 2026-09-28 12:12 · $179.94K 2026-09-28 15:17 · $175.35K 2026-09-28 18:18 · $179.11K 2026-09-28 21:14 · $178.05K 2026-09-29 · $177.14K 2026-09-29 00:16 · $175.59K 2026-09-29 03:12 · $171.03K 2026-09-29 06:13 · $174.36K 2026-09-29 09:18 · $184.69K 2026-09-29 12:17 · $187.89K 2026-09-29 21:12 · $177.14K 2026-09-30 · $177.24K 2026-09-30 00:12 · $175.81K 2026-09-30 03:12 · $174.87K 2026-09-30 06:12 · $177.07K 2026-09-30 09:12 · $177.06K 2026-09-30 12:12 · $175.88K 2026-09-30 15:13 · $177.62K 2026-09-30 18:12 · $177.73K 2026-09-30 21:13 · $177.24K 2026-10-01 · $174.49K 2026-10-01 00:12 · $177.03K 2026-10-01 03:12 · $172.14K 2026-10-01 06:12 · $171.74K 2026-10-01 12:12 · $168.47K 2026-10-01 21:13 · $174.49K 2026-10-02 · $170.73K 2026-10-02 00:12 · $163.05K 2026-10-02 03:13 · $172.70K 2026-10-02 06:12 · $175.97K 2026-10-02 09:12 · $170.77K 2026-10-02 15:12 · $173.74K 2026-10-02 18:16 · $170.66K 2026-10-02 21:13 · $170.73K 2026-10-03 · $179.67K 2026-10-03 00:12 · $170.10K 2026-10-03 03:13 · $169.73K 2026-10-03 06:12 · $170.15K 2026-10-03 09:12 · $171.32K 2026-10-03 15:12 · $175.31K 2026-10-03 21:13 · $179.67K 2026-10-04 · $181.55K 2026-10-04 00:12 · $182.96K 2026-10-04 06:12 · $167.79K 2026-10-04 09:12 · $165.56K 2026-10-04 15:12 · $180.50K 2026-10-04 18:13 · $178.06K 2026-10-04 21:13 · $181.55K 2026-10-05 · $171.60K 2026-10-05 00:12 · $183.23K 2026-10-05 03:12 · $175.35K 2026-10-05 06:12 · $171.96K 2026-10-05 09:12 · $172.41K 2026-10-05 12:12 · $176.91K 2026-10-05 15:12 · $171.60K 2026-10-06 · $175.25K 2026-10-06 00:12 · $171.87K 2026-10-06 03:12 · $169.30K 2026-10-06 06:12 · $166.28K 2026-10-06 12:12 · $165.08K 2026-10-06 18:12 · $176.67K 2026-10-06 21:12 · $175.25K 2026-10-07 · $172.80K 2026-10-07 06:12 · $156.47K 2026-10-07 09:12 · $170.57K 2026-10-07 12:12 · $172.08K 2026-10-07 18:12 · $172.51K 2026-10-07 21:12 · $172.80K 2026-10-08 · $157.41K 2026-10-08 00:12 · $168.64K 2026-10-08 03:12 · $167.59K 2026-10-08 06:12 · $165.42K 2026-10-08 09:12 · $159.79K 2026-10-08 12:12 · $156.64K 2026-10-08 15:12 · $157.41K 2026-10-09 · $165.23K 2026-10-09 00:12 · $152.54K 2026-10-09 03:12 · $150.16K 2026-10-09 06:12 · $159.28K 2026-10-09 09:12 · $171.40K 2026-10-09 12:13 · $171.33K 2026-10-09 18:16 · $165.23K 2026-10-10 · $159.08K 2026-10-10 06:16 · $167.52K 2026-10-10 12:16 · $162.29K 2026-10-10 15:16 · $160.95K 2026-10-10 21:16 · $159.08K 2026-10-11 · $147.77K 2026-10-11 00:16 · $159.08K 2026-10-11 03:16 · $155.99K 2026-10-11 06:16 · $158.54K 2026-10-11 09:16 · $157.15K 2026-10-11 12:16 · $156.40K 2026-10-11 15:15 · $151.67K 2026-10-11 18:15 · $155.05K 2026-10-11 21:15 · $147.77K 2026-10-12 · $143.49K 2026-10-12 00:16 · $158.07K 2026-10-12 03:15 · $162.81K 2026-10-12 06:16 · $164.47K 2026-10-12 09:16 · $153.74K 2026-10-12 12:15 · $151.20K 2026-10-12 15:16 · $149.37K 2026-10-12 18:15 · $144.12K 2026-10-12 21:21 · $143.49K 2026-10-13 · $143.12K 2026-10-13 00:16 · $138.13K 2026-10-13 03:22 · $140.37K 2026-10-13 06:16 · $141.48K 2026-10-13 09:16 · $142.75K 2026-10-13 12:17 · $141.78K 2026-10-13 15:14 · $141.78K 2026-10-13 18:14 · $144.68K 2026-10-13 21:20 · $143.12K 2026-10-14 · $143.03K 2026-10-14 00:22 · $143.12K 2026-10-14 03:16 · $146.29K 2026-10-14 06:16 · $146.07K 2026-10-14 09:16 · $144.02K 2026-10-14 12:16 · $141.30K 2026-10-14 21:15 · $143.03K 2026-10-15 · $150.38K 2026-10-15 00:15 · $144.35K 2026-10-15 03:15 · $139.88K 2026-10-15 06:15 · $137.15K 2026-10-15 09:15 · $141.58K 2026-10-15 12:15 · $135.99K 2026-10-15 15:15 · $142.57K 2026-10-15 18:16 · $148.83K 2026-10-15 21:43 · $150.38K 2026-10-16 · $147.02K 2026-10-16 03:15 · $150.38K 2026-10-16 06:15 · $152.42K 2026-10-16 09:15 · $154.31K 2026-10-16 15:15 · $156.35K 2026-10-16 18:15 · $148.39K 2026-10-16 21:15 · $147.02K 2026-10-17 · $147.53K 2026-10-17 00:15 · $147.36K 2026-10-17 03:15 · $147.53K 08-09 08-24 09-07 10-17 $147.53K Dated market-cap measurements: 256, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$109596.68 $186971.00 $225658.16 $264345.32 2026-08-09 · $157.13K 2026-08-10 · $146.28K 2026-08-16 · $120.73K 2026-08-17 · $117.89K 2026-08-18 · $132.24K 2026-08-19 · $132.24K 2026-08-24 · $195.34K 2026-08-30 · $140.51K 2026-08-31 · $123.78K 2026-09-06 · $251.14K 2026-09-07 · $238.27K 2026-09-08 · $227.99K 2026-09-14 · $234.19K 2026-09-15 · $199.89K 2026-09-15 19:06 · $232.95K 2026-09-15 22:19 · $199.32K 2026-09-16 · $195.03K 2026-09-16 01:32 · $206.69K 2026-09-16 07:48 · $200.81K 2026-09-16 13:38 · $201.95K 2026-09-16 18:20 · $192.35K 2026-09-16 22:16 · $197.69K 2026-09-17 · $222.12K 2026-09-17 00:35 · $204.56K 2026-09-17 06:14 · $201.59K 2026-09-17 11:44 · $197.78K 2026-09-17 17:03 · $205.37K 2026-09-17 20:24 · $229.26K 2026-09-17 23:42 · $222.12K 2026-09-18 · $236.79K 2026-09-18 04:43 · $232.17K 2026-09-18 09:49 · $229.96K 2026-09-18 14:34 · $256.06K 2026-09-18 18:32 · $232.94K 2026-09-18 21:48 · $236.79K 2026-09-19 · $228.64K 2026-09-19 00:23 · $226.09K 2026-09-19 05:56 · $232.03K 2026-09-19 11:01 · $228.64K 2026-09-20 · $202.23K 2026-09-20 12:45 · $205.42K 2026-09-20 13:13 · $209.70K 2026-09-20 14:08 · $210.05K 2026-09-20 15:07 · $200.08K 2026-09-20 18:07 · $201.07K 2026-09-20 21:07 · $202.23K 2026-09-21 · $218.49K 2026-09-21 00:07 · $204.27K 2026-09-21 03:07 · $221.33K 2026-09-21 06:07 · $213.68K 2026-09-21 09:07 · $227.47K 2026-09-21 12:07 · $232.96K 2026-09-21 15:07 · $235.51K 2026-09-21 18:07 · $211.42K 2026-09-21 21:07 · $218.49K 2026-09-22 · $227.27K 2026-09-22 00:07 · $220.47K 2026-09-22 03:07 · $214.55K 2026-09-22 06:07 · $211.22K 2026-09-22 09:07 · $200.74K 2026-09-22 12:07 · $201.60K 2026-09-22 15:07 · $206.01K 2026-09-22 18:07 · $212.94K 2026-09-22 21:07 · $227.27K 2026-09-23 · $206.89K 2026-09-23 00:07 · $242.68K 2026-09-23 03:07 · $234.44K 2026-09-23 06:07 · $236.85K 2026-09-23 09:07 · $228.55K 2026-09-23 12:07 · $223.94K 2026-09-23 15:07 · $211.13K 2026-09-23 18:07 · $206.64K 2026-09-23 21:07 · $206.89K 2026-09-24 · $216.71K 2026-09-24 00:07 · $213.62K 2026-09-24 03:07 · $209.87K 2026-09-24 06:07 · $207.30K 2026-09-24 09:07 · $208.38K 2026-09-24 12:07 · $202.14K 2026-09-24 15:07 · $205.98K 2026-09-24 18:07 · $209.44K 2026-09-24 21:07 · $216.71K 2026-09-25 · $205.13K 2026-09-25 00:07 · $212.41K 2026-09-25 03:07 · $214.90K 2026-09-25 06:07 · $219.00K 2026-09-25 09:07 · $219.87K 2026-09-25 12:07 · $213.19K 2026-09-25 15:07 · $212.48K 2026-09-25 18:07 · $199.70K 2026-09-25 21:07 · $205.13K 2026-09-26 · $204.17K 2026-09-26 00:07 · $203.27K 2026-09-26 03:07 · $202.60K 2026-09-26 05:13 · $204.17K 2026-09-26 06:07 · $204.33K 2026-09-26 07:25 · $204.49K 2026-09-26 09:07 · $203.80K 2026-09-26 11:44 · $208.39K 2026-09-26 12:07 · $210.30K 2026-09-26 15:07 · $209.07K 2026-09-26 18:07 · $209.76K 2026-09-26 21:07 · $208.70K 2026-09-27 · $191.98K 2026-09-27 00:07 · $204.80K 2026-09-27 03:07 · $200.69K 2026-09-27 06:11 · $187.76K 2026-09-27 09:10 · $195.72K 2026-09-27 15:10 · $190.59K 2026-09-27 18:22 · $192.71K 2026-09-27 21:19 · $191.98K 2026-09-28 · $178.05K 2026-09-28 00:25 · $191.14K 2026-09-28 03:15 · $189.74K 2026-09-28 06:12 · $179.95K 2026-09-28 09:12 · $180.46K 2026-09-28 12:12 · $179.94K 2026-09-28 15:17 · $175.35K 2026-09-28 18:18 · $179.11K 2026-09-28 21:14 · $178.05K 2026-09-29 · $177.14K 2026-09-29 00:16 · $175.59K 2026-09-29 03:12 · $171.03K 2026-09-29 06:13 · $174.36K 2026-09-29 09:18 · $184.69K 2026-09-29 12:17 · $187.89K 2026-09-29 21:12 · $177.14K 2026-09-30 · $177.24K 2026-09-30 00:12 · $175.81K 2026-09-30 03:12 · $174.87K 2026-09-30 06:12 · $177.07K 2026-09-30 09:12 · $177.06K 2026-09-30 12:12 · $175.88K 2026-09-30 15:13 · $177.62K 2026-09-30 18:12 · $177.73K 2026-09-30 21:13 · $177.24K 2026-10-01 · $174.49K 2026-10-01 00:12 · $177.03K 2026-10-01 03:12 · $172.14K 2026-10-01 06:12 · $171.74K 2026-10-01 12:12 · $168.47K 2026-10-01 21:13 · $174.49K 2026-10-02 · $170.73K 2026-10-02 00:12 · $163.05K 2026-10-02 03:13 · $172.70K 2026-10-02 06:12 · $175.97K 2026-10-02 09:12 · $170.77K 2026-10-02 15:12 · $173.74K 2026-10-02 18:16 · $170.66K 2026-10-02 21:13 · $170.73K 2026-10-03 · $179.67K 2026-10-03 00:12 · $170.10K 2026-10-03 03:13 · $169.73K 2026-10-03 06:12 · $170.15K 2026-10-03 09:12 · $171.32K 2026-10-03 15:12 · $175.31K 2026-10-03 21:13 · $179.67K 2026-10-04 · $181.55K 2026-10-04 00:12 · $182.96K 2026-10-04 06:12 · $167.79K 2026-10-04 09:12 · $165.56K 2026-10-04 15:12 · $180.50K 2026-10-04 18:13 · $178.06K 2026-10-04 21:13 · $181.55K 2026-10-05 · $171.60K 2026-10-05 00:12 · $183.23K 2026-10-05 03:12 · $175.35K 2026-10-05 06:12 · $171.96K 2026-10-05 09:12 · $172.41K 2026-10-05 12:12 · $176.91K 2026-10-05 15:12 · $171.60K 2026-10-06 · $175.25K 2026-10-06 00:12 · $171.87K 2026-10-06 03:12 · $169.30K 2026-10-06 06:12 · $166.28K 2026-10-06 12:12 · $165.08K 2026-10-06 18:12 · $176.67K 2026-10-06 21:12 · $175.25K 2026-10-07 · $172.80K 2026-10-07 06:12 · $156.47K 2026-10-07 09:12 · $170.57K 2026-10-07 12:12 · $172.08K 2026-10-07 18:12 · $172.51K 2026-10-07 21:12 · $172.80K 2026-10-08 · $157.41K 2026-10-08 00:12 · $168.64K 2026-10-08 03:12 · $167.59K 2026-10-08 06:12 · $165.42K 2026-10-08 09:12 · $159.79K 2026-10-08 12:12 · $156.64K 2026-10-08 15:12 · $157.41K 2026-10-09 · $165.23K 2026-10-09 00:12 · $152.54K 2026-10-09 03:12 · $150.16K 2026-10-09 06:12 · $159.28K 2026-10-09 09:12 · $171.40K 2026-10-09 12:13 · $171.33K 2026-10-09 18:16 · $165.23K 2026-10-10 · $159.08K 2026-10-10 06:16 · $167.52K 2026-10-10 12:16 · $162.29K 2026-10-10 15:16 · $160.95K 2026-10-10 21:16 · $159.08K 2026-10-11 · $147.77K 2026-10-11 00:16 · $159.08K 2026-10-11 03:16 · $155.99K 2026-10-11 06:16 · $158.54K 2026-10-11 09:16 · $157.15K 2026-10-11 12:16 · $156.40K 2026-10-11 15:15 · $151.67K 2026-10-11 18:15 · $155.05K 2026-10-11 21:15 · $147.77K 2026-10-12 · $143.49K 2026-10-12 00:16 · $158.07K 2026-10-12 03:15 · $162.81K 2026-10-12 06:16 · $164.47K 2026-10-12 09:16 · $153.74K 2026-10-12 12:15 · $151.20K 2026-10-12 15:16 · $149.37K 2026-10-12 18:15 · $144.12K 2026-10-12 21:21 · $143.49K 2026-10-13 · $143.12K 2026-10-13 00:16 · $138.13K 2026-10-13 03:22 · $140.37K 2026-10-13 06:16 · $141.48K 2026-10-13 09:16 · $142.75K 2026-10-13 12:17 · $141.78K 2026-10-13 15:14 · $141.78K 2026-10-13 18:14 · $144.68K 2026-10-13 21:20 · $143.12K 2026-10-14 · $143.03K 2026-10-14 00:22 · $143.12K 2026-10-14 03:16 · $146.29K 2026-10-14 06:16 · $146.07K 2026-10-14 09:16 · $144.02K 2026-10-14 12:16 · $141.30K 2026-10-14 21:15 · $143.03K 2026-10-15 · $150.38K 2026-10-15 00:15 · $144.35K 2026-10-15 03:15 · $139.88K 2026-10-15 06:15 · $137.15K 2026-10-15 09:15 · $141.58K 2026-10-15 12:15 · $135.99K 2026-10-15 15:15 · $142.57K 2026-10-15 18:16 · $148.83K 2026-10-15 21:43 · $150.38K 2026-10-16 · $147.02K 2026-10-16 03:15 · $150.38K 2026-10-16 06:15 · $152.42K 2026-10-16 09:15 · $154.31K 2026-10-16 15:15 · $156.35K 2026-10-16 18:15 · $148.39K 2026-10-16 21:15 · $147.02K 2026-10-17 · $147.53K 2026-10-17 00:15 · $147.36K 2026-10-17 03:15 · $147.53K 08-09 08-24 09-07 10-17 $147.53K $112526.04 $173739.82 $215885.05 $268253.71 2026-08-09 · $157.13K 2026-08-10 · $146.28K 2026-08-16 · $120.73K 2026-08-17 · $117.89K 2026-08-18 · $132.24K 2026-08-19 · $132.24K 2026-08-24 · $195.34K 2026-08-30 · $140.51K 2026-08-31 · $123.78K 2026-09-06 · $251.14K 2026-09-07 · $238.27K 2026-09-08 · $227.99K 2026-09-14 · $234.19K 2026-09-15 · $199.89K 2026-09-15 19:06 · $232.95K 2026-09-15 22:19 · $199.32K 2026-09-16 · $195.03K 2026-09-16 01:32 · $206.69K 2026-09-16 07:48 · $200.81K 2026-09-16 13:38 · $201.95K 2026-09-16 18:20 · $192.35K 2026-09-16 22:16 · $197.69K 2026-09-17 · $222.12K 2026-09-17 00:35 · $204.56K 2026-09-17 06:14 · $201.59K 2026-09-17 11:44 · $197.78K 2026-09-17 17:03 · $205.37K 2026-09-17 20:24 · $229.26K 2026-09-17 23:42 · $222.12K 2026-09-18 · $236.79K 2026-09-18 04:43 · $232.17K 2026-09-18 09:49 · $229.96K 2026-09-18 14:34 · $256.06K 2026-09-18 18:32 · $232.94K 2026-09-18 21:48 · $236.79K 2026-09-19 · $228.64K 2026-09-19 00:23 · $226.09K 2026-09-19 05:56 · $232.03K 2026-09-19 11:01 · $228.64K 2026-09-20 · $202.23K 2026-09-20 12:45 · $205.42K 2026-09-20 13:13 · $209.70K 2026-09-20 14:08 · $210.05K 2026-09-20 15:07 · $200.08K 2026-09-20 18:07 · $201.07K 2026-09-20 21:07 · $202.23K 2026-09-21 · $218.49K 2026-09-21 00:07 · $204.27K 2026-09-21 03:07 · $221.33K 2026-09-21 06:07 · $213.68K 2026-09-21 09:07 · $227.47K 2026-09-21 12:07 · $232.96K 2026-09-21 15:07 · $235.51K 2026-09-21 18:07 · $211.42K 2026-09-21 21:07 · $218.49K 2026-09-22 · $227.27K 2026-09-22 00:07 · $220.47K 2026-09-22 03:07 · $214.55K 2026-09-22 06:07 · $211.22K 2026-09-22 09:07 · $200.74K 2026-09-22 12:07 · $201.60K 2026-09-22 15:07 · $206.01K 2026-09-22 18:07 · $212.94K 2026-09-22 21:07 · $227.27K 2026-09-23 · $206.89K 2026-09-23 00:07 · $242.68K 2026-09-23 03:07 · $234.44K 2026-09-23 06:07 · $236.85K 2026-09-23 09:07 · $228.55K 2026-09-23 12:07 · $223.94K 2026-09-23 15:07 · $211.13K 2026-09-23 18:07 · $206.64K 2026-09-23 21:07 · $206.89K 2026-09-24 · $216.71K 2026-09-24 00:07 · $213.62K 2026-09-24 03:07 · $209.87K 2026-09-24 06:07 · $207.30K 2026-09-24 09:07 · $208.38K 2026-09-24 12:07 · $202.14K 2026-09-24 15:07 · $205.98K 2026-09-24 18:07 · $209.44K 2026-09-24 21:07 · $216.71K 2026-09-25 · $205.13K 2026-09-25 00:07 · $212.41K 2026-09-25 03:07 · $214.90K 2026-09-25 06:07 · $219.00K 2026-09-25 09:07 · $219.87K 2026-09-25 12:07 · $213.19K 2026-09-25 15:07 · $212.48K 2026-09-25 18:07 · $199.70K 2026-09-25 21:07 · $205.13K 2026-09-26 · $204.17K 2026-09-26 00:07 · $203.27K 2026-09-26 03:07 · $202.60K 2026-09-26 05:13 · $204.17K 2026-09-26 06:07 · $204.33K 2026-09-26 07:25 · $204.49K 2026-09-26 09:07 · $203.80K 2026-09-26 11:44 · $208.39K 2026-09-26 12:07 · $210.30K 2026-09-26 15:07 · $209.07K 2026-09-26 18:07 · $209.76K 2026-09-26 21:07 · $208.70K 2026-09-27 · $191.98K 2026-09-27 00:07 · $204.80K 2026-09-27 03:07 · $200.69K 2026-09-27 06:11 · $187.76K 2026-09-27 09:10 · $195.72K 2026-09-27 15:10 · $190.59K 2026-09-27 18:22 · $192.71K 2026-09-27 21:19 · $191.98K 2026-09-28 · $178.05K 2026-09-28 00:25 · $191.14K 2026-09-28 03:15 · $189.74K 2026-09-28 06:12 · $179.95K 2026-09-28 09:12 · $180.46K 2026-09-28 12:12 · $179.94K 2026-09-28 15:17 · $175.35K 2026-09-28 18:18 · $179.11K 2026-09-28 21:14 · $178.05K 2026-09-29 · $177.14K 2026-09-29 00:16 · $175.59K 2026-09-29 03:12 · $171.03K 2026-09-29 06:13 · $174.36K 2026-09-29 09:18 · $184.69K 2026-09-29 12:17 · $187.89K 2026-09-29 21:12 · $177.14K 2026-09-30 · $177.24K 2026-09-30 00:12 · $175.81K 2026-09-30 03:12 · $174.87K 2026-09-30 06:12 · $177.07K 2026-09-30 09:12 · $177.06K 2026-09-30 12:12 · $175.88K 2026-09-30 15:13 · $177.62K 2026-09-30 18:12 · $177.73K 2026-09-30 21:13 · $177.24K 2026-10-01 · $174.49K 2026-10-01 00:12 · $177.03K 2026-10-01 03:12 · $172.14K 2026-10-01 06:12 · $171.74K 2026-10-01 12:12 · $168.47K 2026-10-01 21:13 · $174.49K 2026-10-02 · $170.73K 2026-10-02 00:12 · $163.05K 2026-10-02 03:13 · $172.70K 2026-10-02 06:12 · $175.97K 2026-10-02 09:12 · $170.77K 2026-10-02 15:12 · $173.74K 2026-10-02 18:16 · $170.66K 2026-10-02 21:13 · $170.73K 2026-10-03 · $179.67K 2026-10-03 00:12 · $170.10K 2026-10-03 03:13 · $169.73K 2026-10-03 06:12 · $170.15K 2026-10-03 09:12 · $171.32K 2026-10-03 15:12 · $175.31K 2026-10-03 21:13 · $179.67K 2026-10-04 · $181.55K 2026-10-04 00:12 · $182.96K 2026-10-04 06:12 · $167.79K 2026-10-04 09:12 · $165.56K 2026-10-04 15:12 · $180.50K 2026-10-04 18:13 · $178.06K 2026-10-04 21:13 · $181.55K 2026-10-05 · $171.60K 2026-10-05 00:12 · $183.23K 2026-10-05 03:12 · $175.35K 2026-10-05 06:12 · $171.96K 2026-10-05 09:12 · $172.41K 2026-10-05 12:12 · $176.91K 2026-10-05 15:12 · $171.60K 2026-10-06 · $175.25K 2026-10-06 00:12 · $171.87K 2026-10-06 03:12 · $169.30K 2026-10-06 06:12 · $166.28K 2026-10-06 12:12 · $165.08K 2026-10-06 18:12 · $176.67K 2026-10-06 21:12 · $175.25K 2026-10-07 · $172.80K 2026-10-07 06:12 · $156.47K 2026-10-07 09:12 · $170.57K 2026-10-07 12:12 · $172.08K 2026-10-07 18:12 · $172.51K 2026-10-07 21:12 · $172.80K 2026-10-08 · $157.41K 2026-10-08 00:12 · $168.64K 2026-10-08 03:12 · $167.59K 2026-10-08 06:12 · $165.42K 2026-10-08 09:12 · $159.79K 2026-10-08 12:12 · $156.64K 2026-10-08 15:12 · $157.41K 2026-10-09 · $165.23K 2026-10-09 00:12 · $152.54K 2026-10-09 03:12 · $150.16K 2026-10-09 06:12 · $159.28K 2026-10-09 09:12 · $171.40K 2026-10-09 12:13 · $171.33K 2026-10-09 18:16 · $165.23K 2026-10-10 · $159.08K 2026-10-10 06:16 · $167.52K 2026-10-10 12:16 · $162.29K 2026-10-10 15:16 · $160.95K 2026-10-10 21:16 · $159.08K 2026-10-11 · $147.77K 2026-10-11 00:16 · $159.08K 2026-10-11 03:16 · $155.99K 2026-10-11 06:16 · $158.54K 2026-10-11 09:16 · $157.15K 2026-10-11 12:16 · $156.40K 2026-10-11 15:15 · $151.67K 2026-10-11 18:15 · $155.05K 2026-10-11 21:15 · $147.77K 2026-10-12 · $143.49K 2026-10-12 00:16 · $158.07K 2026-10-12 03:15 · $162.81K 2026-10-12 06:16 · $164.47K 2026-10-12 09:16 · $153.74K 2026-10-12 12:15 · $151.20K 2026-10-12 15:16 · $149.37K 2026-10-12 18:15 · $144.12K 2026-10-12 21:21 · $143.49K 2026-10-13 · $143.12K 2026-10-13 00:16 · $138.13K 2026-10-13 03:22 · $140.37K 2026-10-13 06:16 · $141.48K 2026-10-13 09:16 · $142.75K 2026-10-13 12:17 · $141.78K 2026-10-13 15:14 · $141.78K 2026-10-13 18:14 · $144.68K 2026-10-13 21:20 · $143.12K 2026-10-14 · $143.03K 2026-10-14 00:22 · $143.12K 2026-10-14 03:16 · $146.29K 2026-10-14 06:16 · $146.07K 2026-10-14 09:16 · $144.02K 2026-10-14 12:16 · $141.30K 2026-10-14 21:15 · $143.03K 2026-10-15 · $150.38K 2026-10-15 00:15 · $144.35K 2026-10-15 03:15 · $139.88K 2026-10-15 06:15 · $137.15K 2026-10-15 09:15 · $141.58K 2026-10-15 12:15 · $135.99K 2026-10-15 15:15 · $142.57K 2026-10-15 18:16 · $148.83K 2026-10-15 21:43 · $150.38K 2026-10-16 · $147.02K 2026-10-16 03:15 · $150.38K 2026-10-16 06:15 · $152.42K 2026-10-16 09:15 · $154.31K 2026-10-16 15:15 · $156.35K 2026-10-16 18:15 · $148.39K 2026-10-16 21:15 · $147.02K 2026-10-17 · $147.53K 2026-10-17 00:15 · $147.36K 2026-10-17 03:15 · $147.53K 08-09 08-24 09-07 10-17 $147.53K Dated market-cap measurements: 256, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
A HostDeFi Insights structural read · 85/100
✓ Mint renounced ✓ Freeze renounced
thin liquidity — fragile, easy to move Full safety read → · how grades are computed
BABYTROLL statistics Circulating supply
980.89M BABYTROLL (100.0%)
Total supply
980.89M BABYTROLL
Max supply
980.89M BABYTROLL
Low measured
$0.0001386 · 10-15
High measured
$0.000261 · 09-18
About Baby Troll Baby Troll (BABYTROLL) is a Solana token, carrying a HostDeFi structural grade of A. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
BABYTROLL price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-17 $0.0001504 $147.53K $29.15K 4,971 A 2026-10-16 $0.0001499 $147.02K $29.05K 4,974 A 2026-10-15 $0.0001533 $150.38K $29.60K 4,979 A 2026-10-14 $0.0001458 $143.03K $28.34K 4,984 A 2026-10-13 $0.0001459 $143.12K $28.92K 4,986 A 2026-10-12 $0.0001463 $143.49K $29.29K 4,986 A 2026-10-11 $0.0001506 $147.77K $29.93K 4,991 A 2026-10-10 $0.0001622 $159.08K $30.93K 4,993 A 2026-10-09 $0.0001685 $165.23K $31.66K 4,996 A 2026-10-08 $0.0001605 $157.41K $31.23K 5,006 A 2026-10-07 $0.0001762 $172.80K $32.91K 5,010 A 2026-10-06 $0.0001787 $175.25K $33.96K 5,013 A 2026-10-05 $0.0001749 $171.60K $33.62K 5,022 A 2026-10-04 $0.0001851 $181.55K $34.81K 5,033 A 2026-10-03 $0.0001832 $179.67K $34.45K 5,046 A 2026-10-02 $0.0001741 $170.73K $33.09K 5,048 A 2026-10-01 $0.0001779 $174.49K $33.35K 5,057 A 2026-09-30 $0.0001807 $177.24K $33.69K 5,071 A 2026-09-29 $0.0001806 $177.14K $34.06K 5,079 A 2026-09-28 $0.0001815 $178.05K $33.79K 5,085 A 2026-09-27 $0.0001957 $191.98K $35.87K 5,090 A 2026-09-26 $0.0002081 $204.17K $36.59K 5,105 A 2026-09-25 $0.0002091 $205.13K $37.20K 5,104 A 2026-09-24 $0.0002209 $216.71K $37.36K 5,110 A 2026-09-23 $0.0002109 $206.89K $35.84K 5,119 A 2026-09-22 $0.0002317 $227.27K $38.18K 5,135 A 2026-09-21 $0.0002227 $218.49K $37.59K 5,138 A 2026-09-20 $0.0002062 $202.23K $35.04K 5,146 A 2026-09-19 $0.0002331 $228.64K $37.54K 5,148 A 2026-09-18 $0.0002414 $236.79K $38.25K 5,153 A 2026-09-17 $0.0002264 $222.12K $35.30K 5,167 A 2026-09-16 $0.0001988 $195.03K $32.28K 5,172 A 2026-09-15 $0.0002038 $199.89K $32.51K 5,182 A 2026-09-14 $0.0002387 $234.19K $36.29K 5,198 A 2026-09-08 $0.0002324 $227.99K $36.13K 5,198 A
FAQ Is BABYTROLL a safe token? As of the 2026-09-26 snapshot, BABYTROLL scores 85/100 (grade A) on HostDeFi's on-chain read — based on renounced mint authority, renounced freeze authority, liquidity of $36.59K and 5,105 holders. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell BABYTROLL, or is it a honeypot? On Solana, the lever that can block a sale is the freeze authority, and BABYTROLL's is renounced as of 2026-09-26 — no one can freeze your balance to trap you in. With $36.59K of liquidity there's a pool to sell into, though how cleanly depends on your size against that depth.
Who holds most of BABYTROLL? BABYTROLL has 5,105 holders as of 2026-09-26. A headline count doesn't reveal how much the largest wallets control, so read it with the concentration figure on this page — broad distribution is a good sign, a few wallets owning most of the supply is not.
Can BABYTROLL's supply be inflated? No — the mint authority is renounced as of the 2026-09-26 snapshot, so no new supply can be created and the circulating figure is a ceiling.
What is the BABYTROLL contract address? The BABYTROLL mint address on Solana is 6qdzMx4c9rL2X3Ns3SwZ8uEo4zReDPjdXpAEmpo7pump. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy BABYTROLL safely? Run the live on-chain scan at the top of this page first; if BABYTROLL clears, you can swap it here directly. Whatever venue you use, match the contract address (6qdzMx4c9rL2X3Ns3SwZ8uEo4zReDPjdXpAEmpo7pump) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Solana tokens
BABYTROLL markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
Baby Troll intel HostDeFi's generated read on BABYTROLL — written from the stored snapshot, figures re-rendered at each refresh.
Baby Troll — BABYTROLL — a Solana meme in the trollface lineage, at mint 6qdzMx4c9rL2X3Ns3SwZ8uEo4zReDPjdXpAEmpo7pump . The October 6, 2026 snapshot shows about $37 thousand of liquidity and roughly 5,105 holders.
Trollface is elder internet culture — one of the oldest meme images there is — and baby-variant derivatives are a standing genre. Standard no-cash-flow economics.
$37 thousand of depth, ~5.2k holders.
The mint above is the identity. Snapshot October 6, 2026 .
Related coverage