Data snapshot: 2026-10-17 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
BALL price and market data
Price Market cap Log
24h 1W 1M 1Y All
$0.00004075 $0.00004105 $0.00004136 $0.00004166 2026-10-16 06:15 · $0.0000416 2026-10-16 09:15 · $0.0000416 2026-10-16 15:15 · $0.00004116 2026-10-16 18:15 · $0.00004051 2026-10-16 21:15 · $0.00004051 2026-10-17 · $0.00004051 2026-10-17 00:15 · $0.00004051 2026-10-17 03:15 · $0.00004051 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.00004051 $0.00004075 $0.00004105 $0.00004136 $0.00004167 2026-10-16 06:15 · $0.0000416 2026-10-16 09:15 · $0.0000416 2026-10-16 15:15 · $0.00004116 2026-10-16 18:15 · $0.00004051 2026-10-16 21:15 · $0.00004051 2026-10-17 · $0.00004051 2026-10-17 00:15 · $0.00004051 2026-10-17 03:15 · $0.00004051 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.00004051 Dated price measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.00003978 $0.00004215 $0.00004334 $0.00004453 2026-10-10 06:16 · $0.00004357 2026-10-10 12:16 · $0.00004357 2026-10-10 15:16 · $0.00004355 2026-10-10 21:16 · $0.00004351 2026-10-11 · $0.00004427 2026-10-11 00:16 · $0.00004351 2026-10-11 03:16 · $0.00004348 2026-10-11 06:16 · $0.00004348 2026-10-11 09:16 · $0.00004348 2026-10-11 12:16 · $0.00004348 2026-10-11 15:15 · $0.00004332 2026-10-11 18:15 · $0.00004427 2026-10-11 21:15 · $0.00004427 2026-10-12 · $0.00004375 2026-10-12 00:16 · $0.00004378 2026-10-12 03:15 · $0.00004375 2026-10-12 06:16 · $0.00004375 2026-10-12 09:16 · $0.00004375 2026-10-12 12:15 · $0.00004375 2026-10-12 15:16 · $0.00004375 2026-10-12 18:15 · $0.00004375 2026-10-12 21:21 · $0.00004375 2026-10-13 · $0.00004224 2026-10-13 00:16 · $0.00004375 2026-10-13 03:22 · $0.00004375 2026-10-13 06:16 · $0.00004375 2026-10-13 09:16 · $0.00004375 2026-10-13 12:17 · $0.00004375 2026-10-13 15:14 · $0.0000418 2026-10-13 18:14 · $0.0000418 2026-10-13 21:20 · $0.00004224 2026-10-14 · $0.00004187 2026-10-14 00:22 · $0.00004224 2026-10-14 03:16 · $0.00004224 2026-10-14 06:16 · $0.00004224 2026-10-14 09:16 · $0.00004224 2026-10-14 12:16 · $0.00004187 2026-10-14 21:15 · $0.00004187 2026-10-15 · $0.0000416 2026-10-15 00:15 · $0.00004187 2026-10-15 03:15 · $0.00004187 2026-10-15 06:15 · $0.00004187 2026-10-15 09:15 · $0.00004003 2026-10-15 12:15 · $0.00004003 2026-10-15 15:15 · $0.00004003 2026-10-15 18:16 · $0.00004003 2026-10-15 21:43 · $0.0000416 2026-10-16 · $0.00004051 2026-10-16 03:15 · $0.0000416 2026-10-16 06:15 · $0.0000416 2026-10-16 09:15 · $0.0000416 2026-10-16 15:15 · $0.00004116 2026-10-16 18:15 · $0.00004051 2026-10-16 21:15 · $0.00004051 2026-10-17 · $0.00004051 2026-10-17 00:15 · $0.00004051 2026-10-17 03:15 · $0.00004051 10-10 10-11 10-13 10-17 $0.00004051 $0.00003979 $0.00004210 $0.00004330 $0.00004454 2026-10-10 06:16 · $0.00004357 2026-10-10 12:16 · $0.00004357 2026-10-10 15:16 · $0.00004355 2026-10-10 21:16 · $0.00004351 2026-10-11 · $0.00004427 2026-10-11 00:16 · $0.00004351 2026-10-11 03:16 · $0.00004348 2026-10-11 06:16 · $0.00004348 2026-10-11 09:16 · $0.00004348 2026-10-11 12:16 · $0.00004348 2026-10-11 15:15 · $0.00004332 2026-10-11 18:15 · $0.00004427 2026-10-11 21:15 · $0.00004427 2026-10-12 · $0.00004375 2026-10-12 00:16 · $0.00004378 2026-10-12 03:15 · $0.00004375 2026-10-12 06:16 · $0.00004375 2026-10-12 09:16 · $0.00004375 2026-10-12 12:15 · $0.00004375 2026-10-12 15:16 · $0.00004375 2026-10-12 18:15 · $0.00004375 2026-10-12 21:21 · $0.00004375 2026-10-13 · $0.00004224 2026-10-13 00:16 · $0.00004375 2026-10-13 03:22 · $0.00004375 2026-10-13 06:16 · $0.00004375 2026-10-13 09:16 · $0.00004375 2026-10-13 12:17 · $0.00004375 2026-10-13 15:14 · $0.0000418 2026-10-13 18:14 · $0.0000418 2026-10-13 21:20 · $0.00004224 2026-10-14 · $0.00004187 2026-10-14 00:22 · $0.00004224 2026-10-14 03:16 · $0.00004224 2026-10-14 06:16 · $0.00004224 2026-10-14 09:16 · $0.00004224 2026-10-14 12:16 · $0.00004187 2026-10-14 21:15 · $0.00004187 2026-10-15 · $0.0000416 2026-10-15 00:15 · $0.00004187 2026-10-15 03:15 · $0.00004187 2026-10-15 06:15 · $0.00004187 2026-10-15 09:15 · $0.00004003 2026-10-15 12:15 · $0.00004003 2026-10-15 15:15 · $0.00004003 2026-10-15 18:16 · $0.00004003 2026-10-15 21:43 · $0.0000416 2026-10-16 · $0.00004051 2026-10-16 03:15 · $0.0000416 2026-10-16 06:15 · $0.0000416 2026-10-16 09:15 · $0.0000416 2026-10-16 15:15 · $0.00004116 2026-10-16 18:15 · $0.00004051 2026-10-16 21:15 · $0.00004051 2026-10-17 · $0.00004051 2026-10-17 00:15 · $0.00004051 2026-10-17 03:15 · $0.00004051 10-10 10-11 10-13 10-17 $0.00004051 Dated price measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.00003915 $0.00004326 $0.00004736 $0.00005146 $0.00005557 2026-09-17 06:14 · $0.00004273 2026-09-17 11:44 · $0.00004573 2026-09-17 17:03 · $0.00004321 2026-09-17 20:24 · $0.00004321 2026-09-17 23:42 · $0.00004321 2026-09-18 · $0.00004819 2026-09-18 04:43 · $0.00004321 2026-09-18 09:49 · $0.00004321 2026-09-18 14:34 · $0.00004575 2026-09-18 18:32 · $0.00004819 2026-09-18 21:48 · $0.00004819 2026-09-19 · $0.00004809 2026-09-19 00:23 · $0.00004819 2026-09-19 05:56 · $0.00004819 2026-09-19 11:01 · $0.00004809 2026-09-20 · $0.00004735 2026-09-20 12:45 · $0.00004741 2026-09-20 13:13 · $0.00004741 2026-09-20 14:08 · $0.00004741 2026-09-20 15:07 · $0.00004741 2026-09-20 18:07 · $0.00004718 2026-09-20 21:07 · $0.00004735 2026-09-21 · $0.00005079 2026-09-21 00:07 · $0.00004735 2026-09-21 03:07 · $0.00004735 2026-09-21 06:07 · $0.00004735 2026-09-21 09:07 · $0.00004735 2026-09-21 12:07 · $0.00004735 2026-09-21 15:07 · $0.00005063 2026-09-21 18:07 · $0.00005079 2026-09-21 21:07 · $0.00005079 2026-09-22 · $0.0000535 2026-09-22 00:07 · $0.00005079 2026-09-22 03:07 · $0.0000509 2026-09-22 06:07 · $0.00005003 2026-09-22 09:07 · $0.00005003 2026-09-22 12:07 · $0.00005003 2026-09-22 15:07 · $0.0000535 2026-09-22 18:07 · $0.0000535 2026-09-22 21:07 · $0.0000535 2026-09-23 · $0.00004904 2026-09-23 00:07 · $0.00005108 2026-09-23 03:07 · $0.00005089 2026-09-23 06:07 · $0.00005089 2026-09-23 09:07 · $0.00005029 2026-09-23 12:07 · $0.00005029 2026-09-23 15:07 · $0.00005029 2026-09-23 18:07 · $0.00005029 2026-09-23 21:07 · $0.00004904 2026-09-24 · $0.00005007 2026-09-24 00:07 · $0.00004934 2026-09-24 03:07 · $0.00004934 2026-09-24 06:07 · $0.00004934 2026-09-24 09:07 · $0.00004934 2026-09-24 12:07 · $0.00004934 2026-09-24 15:07 · $0.00004934 2026-09-24 18:07 · $0.00004968 2026-09-24 21:07 · $0.00005007 2026-09-25 · $0.00005148 2026-09-25 00:07 · $0.00005007 2026-09-25 03:07 · $0.00005007 2026-09-25 06:07 · $0.00005007 2026-09-25 09:07 · $0.00005007 2026-09-25 12:07 · $0.00005048 2026-09-25 15:07 · $0.00005048 2026-09-25 18:07 · $0.00005048 2026-09-25 21:07 · $0.00005148 2026-09-26 · $0.00005135 2026-09-26 00:07 · $0.00005148 2026-09-26 03:07 · $0.00005135 2026-09-26 05:13 · $0.00005135 2026-09-26 06:07 · $0.00005135 2026-09-26 07:25 · $0.00005135 2026-09-26 09:07 · $0.00005096 2026-09-26 11:44 · $0.00005093 2026-09-26 12:07 · $0.00005093 2026-09-26 15:07 · $0.00005093 2026-09-26 18:07 · $0.00005093 2026-09-26 21:07 · $0.00005093 2026-09-27 · $0.00005167 2026-09-27 00:07 · $0.00005121 2026-09-27 03:07 · $0.00005121 2026-09-27 06:11 · $0.00005121 2026-09-27 09:10 · $0.00005121 2026-09-27 15:10 · $0.00005186 2026-09-27 18:22 · $0.00005186 2026-09-27 21:19 · $0.00005167 2026-09-28 · $0.00004979 2026-09-28 00:25 · $0.00005167 2026-09-28 03:15 · $0.00005469 2026-09-28 06:12 · $0.00005469 2026-09-28 09:12 · $0.00005469 2026-09-28 12:12 · $0.00005469 2026-09-28 15:17 · $0.00005469 2026-09-28 18:18 · $0.00004979 2026-09-28 21:14 · $0.00004979 2026-09-29 · $0.0000499 2026-09-29 00:16 · $0.00005276 2026-09-29 03:12 · $0.00005276 2026-09-29 06:13 · $0.00005276 2026-09-29 09:18 · $0.0000499 2026-09-29 12:17 · $0.0000499 2026-09-29 21:12 · $0.0000499 2026-09-30 · $0.0000494 2026-09-30 00:12 · $0.0000499 2026-09-30 03:12 · $0.0000499 2026-09-30 06:12 · $0.00005292 2026-09-30 09:12 · $0.00005292 2026-09-30 12:12 · $0.00005292 2026-09-30 15:13 · $0.00005292 2026-09-30 18:12 · $0.0000494 2026-09-30 21:13 · $0.0000494 2026-10-01 · $0.0000492 2026-10-01 00:12 · $0.0000494 2026-10-01 03:12 · $0.0000494 2026-10-01 06:12 · $0.0000494 2026-10-01 12:12 · $0.0000494 2026-10-01 21:13 · $0.0000492 2026-10-02 · $0.00004972 2026-10-02 00:12 · $0.00004928 2026-10-02 03:13 · $0.00004988 2026-10-02 06:12 · $0.00005005 2026-10-02 09:12 · $0.0000505 2026-10-02 15:12 · $0.00005057 2026-10-02 18:16 · $0.00004972 2026-10-02 21:13 · $0.00004972 2026-10-03 · $0.00004935 2026-10-03 00:12 · $0.00005202 2026-10-03 03:13 · $0.00005202 2026-10-03 06:12 · $0.00005202 2026-10-03 09:12 · $0.00005202 2026-10-03 15:12 · $0.00004935 2026-10-03 21:13 · $0.00004935 2026-10-04 · $0.0000487 2026-10-04 00:12 · $0.00004935 2026-10-04 06:12 · $0.00004935 2026-10-04 09:12 · $0.00004935 2026-10-04 15:12 · $0.0000487 2026-10-04 18:13 · $0.0000487 2026-10-04 21:13 · $0.0000487 2026-10-05 · $0.00004827 2026-10-05 00:12 · $0.0000488 2026-10-05 03:12 · $0.0000488 2026-10-05 06:12 · $0.00004827 2026-10-05 09:12 · $0.00004827 2026-10-05 12:12 · $0.00004827 2026-10-05 15:12 · $0.00004827 2026-10-06 · $0.00005141 2026-10-06 00:12 · $0.00004827 2026-10-06 03:12 · $0.00004827 2026-10-06 06:12 · $0.0000482 2026-10-06 12:12 · $0.0000482 2026-10-06 18:12 · $0.0000482 2026-10-06 21:12 · $0.00005141 2026-10-07 · $0.00004661 2026-10-07 06:12 · $0.00004744 2026-10-07 09:12 · $0.00004744 2026-10-07 12:12 · $0.00004744 2026-10-07 18:12 · $0.00004744 2026-10-07 21:12 · $0.00004661 2026-10-08 · $0.0000462 2026-10-08 00:12 · $0.00004661 2026-10-08 03:12 · $0.00004664 2026-10-08 06:12 · $0.00004664 2026-10-08 09:12 · $0.00004664 2026-10-08 12:12 · $0.0000462 2026-10-08 15:12 · $0.0000462 2026-10-09 · $0.0000462 2026-10-09 00:12 · $0.0000462 2026-10-09 03:12 · $0.0000462 2026-10-09 06:12 · $0.0000462 2026-10-09 09:12 · $0.0000462 2026-10-09 12:13 · $0.0000462 2026-10-09 18:16 · $0.0000462 2026-10-10 · $0.00004351 2026-10-10 06:16 · $0.00004357 2026-10-10 12:16 · $0.00004357 2026-10-10 15:16 · $0.00004355 2026-10-10 21:16 · $0.00004351 2026-10-11 · $0.00004427 2026-10-11 00:16 · $0.00004351 2026-10-11 03:16 · $0.00004348 2026-10-11 06:16 · $0.00004348 2026-10-11 09:16 · $0.00004348 2026-10-11 12:16 · $0.00004348 2026-10-11 15:15 · $0.00004332 2026-10-11 18:15 · $0.00004427 2026-10-11 21:15 · $0.00004427 2026-10-12 · $0.00004375 2026-10-12 00:16 · $0.00004378 2026-10-12 03:15 · $0.00004375 2026-10-12 06:16 · $0.00004375 2026-10-12 09:16 · $0.00004375 2026-10-12 12:15 · $0.00004375 2026-10-12 15:16 · $0.00004375 2026-10-12 18:15 · $0.00004375 2026-10-12 21:21 · $0.00004375 2026-10-13 · $0.00004224 2026-10-13 00:16 · $0.00004375 2026-10-13 03:22 · $0.00004375 2026-10-13 06:16 · $0.00004375 2026-10-13 09:16 · $0.00004375 2026-10-13 12:17 · $0.00004375 2026-10-13 15:14 · $0.0000418 2026-10-13 18:14 · $0.0000418 2026-10-13 21:20 · $0.00004224 2026-10-14 · $0.00004187 2026-10-14 00:22 · $0.00004224 2026-10-14 03:16 · $0.00004224 2026-10-14 06:16 · $0.00004224 2026-10-14 09:16 · $0.00004224 2026-10-14 12:16 · $0.00004187 2026-10-14 21:15 · $0.00004187 2026-10-15 · $0.0000416 2026-10-15 00:15 · $0.00004187 2026-10-15 03:15 · $0.00004187 2026-10-15 06:15 · $0.00004187 2026-10-15 09:15 · $0.00004003 2026-10-15 12:15 · $0.00004003 2026-10-15 15:15 · $0.00004003 2026-10-15 18:16 · $0.00004003 2026-10-15 21:43 · $0.0000416 2026-10-16 · $0.00004051 2026-10-16 03:15 · $0.0000416 2026-10-16 06:15 · $0.0000416 2026-10-16 09:15 · $0.0000416 2026-10-16 15:15 · $0.00004116 2026-10-16 18:15 · $0.00004051 2026-10-16 21:15 · $0.00004051 2026-10-17 · $0.00004051 2026-10-17 00:15 · $0.00004051 2026-10-17 03:15 · $0.00004051 09-17 09-23 09-29 10-17 $0.00004051 $0.00003929 $0.00004288 $0.00004679 $0.00005106 $0.00005572 2026-09-17 06:14 · $0.00004273 2026-09-17 11:44 · $0.00004573 2026-09-17 17:03 · $0.00004321 2026-09-17 20:24 · $0.00004321 2026-09-17 23:42 · $0.00004321 2026-09-18 · $0.00004819 2026-09-18 04:43 · $0.00004321 2026-09-18 09:49 · $0.00004321 2026-09-18 14:34 · $0.00004575 2026-09-18 18:32 · $0.00004819 2026-09-18 21:48 · $0.00004819 2026-09-19 · $0.00004809 2026-09-19 00:23 · $0.00004819 2026-09-19 05:56 · $0.00004819 2026-09-19 11:01 · $0.00004809 2026-09-20 · $0.00004735 2026-09-20 12:45 · $0.00004741 2026-09-20 13:13 · $0.00004741 2026-09-20 14:08 · $0.00004741 2026-09-20 15:07 · $0.00004741 2026-09-20 18:07 · $0.00004718 2026-09-20 21:07 · $0.00004735 2026-09-21 · $0.00005079 2026-09-21 00:07 · $0.00004735 2026-09-21 03:07 · $0.00004735 2026-09-21 06:07 · $0.00004735 2026-09-21 09:07 · $0.00004735 2026-09-21 12:07 · $0.00004735 2026-09-21 15:07 · $0.00005063 2026-09-21 18:07 · $0.00005079 2026-09-21 21:07 · $0.00005079 2026-09-22 · $0.0000535 2026-09-22 00:07 · $0.00005079 2026-09-22 03:07 · $0.0000509 2026-09-22 06:07 · $0.00005003 2026-09-22 09:07 · $0.00005003 2026-09-22 12:07 · $0.00005003 2026-09-22 15:07 · $0.0000535 2026-09-22 18:07 · $0.0000535 2026-09-22 21:07 · $0.0000535 2026-09-23 · $0.00004904 2026-09-23 00:07 · $0.00005108 2026-09-23 03:07 · $0.00005089 2026-09-23 06:07 · $0.00005089 2026-09-23 09:07 · $0.00005029 2026-09-23 12:07 · $0.00005029 2026-09-23 15:07 · $0.00005029 2026-09-23 18:07 · $0.00005029 2026-09-23 21:07 · $0.00004904 2026-09-24 · $0.00005007 2026-09-24 00:07 · $0.00004934 2026-09-24 03:07 · $0.00004934 2026-09-24 06:07 · $0.00004934 2026-09-24 09:07 · $0.00004934 2026-09-24 12:07 · $0.00004934 2026-09-24 15:07 · $0.00004934 2026-09-24 18:07 · $0.00004968 2026-09-24 21:07 · $0.00005007 2026-09-25 · $0.00005148 2026-09-25 00:07 · $0.00005007 2026-09-25 03:07 · $0.00005007 2026-09-25 06:07 · $0.00005007 2026-09-25 09:07 · $0.00005007 2026-09-25 12:07 · $0.00005048 2026-09-25 15:07 · $0.00005048 2026-09-25 18:07 · $0.00005048 2026-09-25 21:07 · $0.00005148 2026-09-26 · $0.00005135 2026-09-26 00:07 · $0.00005148 2026-09-26 03:07 · $0.00005135 2026-09-26 05:13 · $0.00005135 2026-09-26 06:07 · $0.00005135 2026-09-26 07:25 · $0.00005135 2026-09-26 09:07 · $0.00005096 2026-09-26 11:44 · $0.00005093 2026-09-26 12:07 · $0.00005093 2026-09-26 15:07 · $0.00005093 2026-09-26 18:07 · $0.00005093 2026-09-26 21:07 · $0.00005093 2026-09-27 · $0.00005167 2026-09-27 00:07 · $0.00005121 2026-09-27 03:07 · $0.00005121 2026-09-27 06:11 · $0.00005121 2026-09-27 09:10 · $0.00005121 2026-09-27 15:10 · $0.00005186 2026-09-27 18:22 · $0.00005186 2026-09-27 21:19 · $0.00005167 2026-09-28 · $0.00004979 2026-09-28 00:25 · $0.00005167 2026-09-28 03:15 · $0.00005469 2026-09-28 06:12 · $0.00005469 2026-09-28 09:12 · $0.00005469 2026-09-28 12:12 · $0.00005469 2026-09-28 15:17 · $0.00005469 2026-09-28 18:18 · $0.00004979 2026-09-28 21:14 · $0.00004979 2026-09-29 · $0.0000499 2026-09-29 00:16 · $0.00005276 2026-09-29 03:12 · $0.00005276 2026-09-29 06:13 · $0.00005276 2026-09-29 09:18 · $0.0000499 2026-09-29 12:17 · $0.0000499 2026-09-29 21:12 · $0.0000499 2026-09-30 · $0.0000494 2026-09-30 00:12 · $0.0000499 2026-09-30 03:12 · $0.0000499 2026-09-30 06:12 · $0.00005292 2026-09-30 09:12 · $0.00005292 2026-09-30 12:12 · $0.00005292 2026-09-30 15:13 · $0.00005292 2026-09-30 18:12 · $0.0000494 2026-09-30 21:13 · $0.0000494 2026-10-01 · $0.0000492 2026-10-01 00:12 · $0.0000494 2026-10-01 03:12 · $0.0000494 2026-10-01 06:12 · $0.0000494 2026-10-01 12:12 · $0.0000494 2026-10-01 21:13 · $0.0000492 2026-10-02 · $0.00004972 2026-10-02 00:12 · $0.00004928 2026-10-02 03:13 · $0.00004988 2026-10-02 06:12 · $0.00005005 2026-10-02 09:12 · $0.0000505 2026-10-02 15:12 · $0.00005057 2026-10-02 18:16 · $0.00004972 2026-10-02 21:13 · $0.00004972 2026-10-03 · $0.00004935 2026-10-03 00:12 · $0.00005202 2026-10-03 03:13 · $0.00005202 2026-10-03 06:12 · $0.00005202 2026-10-03 09:12 · $0.00005202 2026-10-03 15:12 · $0.00004935 2026-10-03 21:13 · $0.00004935 2026-10-04 · $0.0000487 2026-10-04 00:12 · $0.00004935 2026-10-04 06:12 · $0.00004935 2026-10-04 09:12 · $0.00004935 2026-10-04 15:12 · $0.0000487 2026-10-04 18:13 · $0.0000487 2026-10-04 21:13 · $0.0000487 2026-10-05 · $0.00004827 2026-10-05 00:12 · $0.0000488 2026-10-05 03:12 · $0.0000488 2026-10-05 06:12 · $0.00004827 2026-10-05 09:12 · $0.00004827 2026-10-05 12:12 · $0.00004827 2026-10-05 15:12 · $0.00004827 2026-10-06 · $0.00005141 2026-10-06 00:12 · $0.00004827 2026-10-06 03:12 · $0.00004827 2026-10-06 06:12 · $0.0000482 2026-10-06 12:12 · $0.0000482 2026-10-06 18:12 · $0.0000482 2026-10-06 21:12 · $0.00005141 2026-10-07 · $0.00004661 2026-10-07 06:12 · $0.00004744 2026-10-07 09:12 · $0.00004744 2026-10-07 12:12 · $0.00004744 2026-10-07 18:12 · $0.00004744 2026-10-07 21:12 · $0.00004661 2026-10-08 · $0.0000462 2026-10-08 00:12 · $0.00004661 2026-10-08 03:12 · $0.00004664 2026-10-08 06:12 · $0.00004664 2026-10-08 09:12 · $0.00004664 2026-10-08 12:12 · $0.0000462 2026-10-08 15:12 · $0.0000462 2026-10-09 · $0.0000462 2026-10-09 00:12 · $0.0000462 2026-10-09 03:12 · $0.0000462 2026-10-09 06:12 · $0.0000462 2026-10-09 09:12 · $0.0000462 2026-10-09 12:13 · $0.0000462 2026-10-09 18:16 · $0.0000462 2026-10-10 · $0.00004351 2026-10-10 06:16 · $0.00004357 2026-10-10 12:16 · $0.00004357 2026-10-10 15:16 · $0.00004355 2026-10-10 21:16 · $0.00004351 2026-10-11 · $0.00004427 2026-10-11 00:16 · $0.00004351 2026-10-11 03:16 · $0.00004348 2026-10-11 06:16 · $0.00004348 2026-10-11 09:16 · $0.00004348 2026-10-11 12:16 · $0.00004348 2026-10-11 15:15 · $0.00004332 2026-10-11 18:15 · $0.00004427 2026-10-11 21:15 · $0.00004427 2026-10-12 · $0.00004375 2026-10-12 00:16 · $0.00004378 2026-10-12 03:15 · $0.00004375 2026-10-12 06:16 · $0.00004375 2026-10-12 09:16 · $0.00004375 2026-10-12 12:15 · $0.00004375 2026-10-12 15:16 · $0.00004375 2026-10-12 18:15 · $0.00004375 2026-10-12 21:21 · $0.00004375 2026-10-13 · $0.00004224 2026-10-13 00:16 · $0.00004375 2026-10-13 03:22 · $0.00004375 2026-10-13 06:16 · $0.00004375 2026-10-13 09:16 · $0.00004375 2026-10-13 12:17 · $0.00004375 2026-10-13 15:14 · $0.0000418 2026-10-13 18:14 · $0.0000418 2026-10-13 21:20 · $0.00004224 2026-10-14 · $0.00004187 2026-10-14 00:22 · $0.00004224 2026-10-14 03:16 · $0.00004224 2026-10-14 06:16 · $0.00004224 2026-10-14 09:16 · $0.00004224 2026-10-14 12:16 · $0.00004187 2026-10-14 21:15 · $0.00004187 2026-10-15 · $0.0000416 2026-10-15 00:15 · $0.00004187 2026-10-15 03:15 · $0.00004187 2026-10-15 06:15 · $0.00004187 2026-10-15 09:15 · $0.00004003 2026-10-15 12:15 · $0.00004003 2026-10-15 15:15 · $0.00004003 2026-10-15 18:16 · $0.00004003 2026-10-15 21:43 · $0.0000416 2026-10-16 · $0.00004051 2026-10-16 03:15 · $0.0000416 2026-10-16 06:15 · $0.0000416 2026-10-16 09:15 · $0.0000416 2026-10-16 15:15 · $0.00004116 2026-10-16 18:15 · $0.00004051 2026-10-16 21:15 · $0.00004051 2026-10-17 · $0.00004051 2026-10-17 00:15 · $0.00004051 2026-10-17 03:15 · $0.00004051 09-17 09-23 09-29 10-17 $0.00004051 Dated price measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.00003915 $0.00004326 $0.00004736 $0.00005146 $0.00005557 2026-09-08 · $0.00004785 2026-09-14 · $0.00004422 2026-09-15 · $0.00004199 2026-09-15 19:06 · $0.00004199 2026-09-15 22:19 · $0.00004088 2026-09-16 · $0.00004099 2026-09-16 01:32 · $0.00004088 2026-09-16 07:48 · $0.00004088 2026-09-16 13:38 · $0.00004099 2026-09-16 18:20 · $0.00004099 2026-09-16 22:16 · $0.00004099 2026-09-17 · $0.00004321 2026-09-17 00:35 · $0.00004111 2026-09-17 06:14 · $0.00004273 2026-09-17 11:44 · $0.00004573 2026-09-17 17:03 · $0.00004321 2026-09-17 20:24 · $0.00004321 2026-09-17 23:42 · $0.00004321 2026-09-18 · $0.00004819 2026-09-18 04:43 · $0.00004321 2026-09-18 09:49 · $0.00004321 2026-09-18 14:34 · $0.00004575 2026-09-18 18:32 · $0.00004819 2026-09-18 21:48 · $0.00004819 2026-09-19 · $0.00004809 2026-09-19 00:23 · $0.00004819 2026-09-19 05:56 · $0.00004819 2026-09-19 11:01 · $0.00004809 2026-09-20 · $0.00004735 2026-09-20 12:45 · $0.00004741 2026-09-20 13:13 · $0.00004741 2026-09-20 14:08 · $0.00004741 2026-09-20 15:07 · $0.00004741 2026-09-20 18:07 · $0.00004718 2026-09-20 21:07 · $0.00004735 2026-09-21 · $0.00005079 2026-09-21 00:07 · $0.00004735 2026-09-21 03:07 · $0.00004735 2026-09-21 06:07 · $0.00004735 2026-09-21 09:07 · $0.00004735 2026-09-21 12:07 · $0.00004735 2026-09-21 15:07 · $0.00005063 2026-09-21 18:07 · $0.00005079 2026-09-21 21:07 · $0.00005079 2026-09-22 · $0.0000535 2026-09-22 00:07 · $0.00005079 2026-09-22 03:07 · $0.0000509 2026-09-22 06:07 · $0.00005003 2026-09-22 09:07 · $0.00005003 2026-09-22 12:07 · $0.00005003 2026-09-22 15:07 · $0.0000535 2026-09-22 18:07 · $0.0000535 2026-09-22 21:07 · $0.0000535 2026-09-23 · $0.00004904 2026-09-23 00:07 · $0.00005108 2026-09-23 03:07 · $0.00005089 2026-09-23 06:07 · $0.00005089 2026-09-23 09:07 · $0.00005029 2026-09-23 12:07 · $0.00005029 2026-09-23 15:07 · $0.00005029 2026-09-23 18:07 · $0.00005029 2026-09-23 21:07 · $0.00004904 2026-09-24 · $0.00005007 2026-09-24 00:07 · $0.00004934 2026-09-24 03:07 · $0.00004934 2026-09-24 06:07 · $0.00004934 2026-09-24 09:07 · $0.00004934 2026-09-24 12:07 · $0.00004934 2026-09-24 15:07 · $0.00004934 2026-09-24 18:07 · $0.00004968 2026-09-24 21:07 · $0.00005007 2026-09-25 · $0.00005148 2026-09-25 00:07 · $0.00005007 2026-09-25 03:07 · $0.00005007 2026-09-25 06:07 · $0.00005007 2026-09-25 09:07 · $0.00005007 2026-09-25 12:07 · $0.00005048 2026-09-25 15:07 · $0.00005048 2026-09-25 18:07 · $0.00005048 2026-09-25 21:07 · $0.00005148 2026-09-26 · $0.00005135 2026-09-26 00:07 · $0.00005148 2026-09-26 03:07 · $0.00005135 2026-09-26 05:13 · $0.00005135 2026-09-26 06:07 · $0.00005135 2026-09-26 07:25 · $0.00005135 2026-09-26 09:07 · $0.00005096 2026-09-26 11:44 · $0.00005093 2026-09-26 12:07 · $0.00005093 2026-09-26 15:07 · $0.00005093 2026-09-26 18:07 · $0.00005093 2026-09-26 21:07 · $0.00005093 2026-09-27 · $0.00005167 2026-09-27 00:07 · $0.00005121 2026-09-27 03:07 · $0.00005121 2026-09-27 06:11 · $0.00005121 2026-09-27 09:10 · $0.00005121 2026-09-27 15:10 · $0.00005186 2026-09-27 18:22 · $0.00005186 2026-09-27 21:19 · $0.00005167 2026-09-28 · $0.00004979 2026-09-28 00:25 · $0.00005167 2026-09-28 03:15 · $0.00005469 2026-09-28 06:12 · $0.00005469 2026-09-28 09:12 · $0.00005469 2026-09-28 12:12 · $0.00005469 2026-09-28 15:17 · $0.00005469 2026-09-28 18:18 · $0.00004979 2026-09-28 21:14 · $0.00004979 2026-09-29 · $0.0000499 2026-09-29 00:16 · $0.00005276 2026-09-29 03:12 · $0.00005276 2026-09-29 06:13 · $0.00005276 2026-09-29 09:18 · $0.0000499 2026-09-29 12:17 · $0.0000499 2026-09-29 21:12 · $0.0000499 2026-09-30 · $0.0000494 2026-09-30 00:12 · $0.0000499 2026-09-30 03:12 · $0.0000499 2026-09-30 06:12 · $0.00005292 2026-09-30 09:12 · $0.00005292 2026-09-30 12:12 · $0.00005292 2026-09-30 15:13 · $0.00005292 2026-09-30 18:12 · $0.0000494 2026-09-30 21:13 · $0.0000494 2026-10-01 · $0.0000492 2026-10-01 00:12 · $0.0000494 2026-10-01 03:12 · $0.0000494 2026-10-01 06:12 · $0.0000494 2026-10-01 12:12 · $0.0000494 2026-10-01 21:13 · $0.0000492 2026-10-02 · $0.00004972 2026-10-02 00:12 · $0.00004928 2026-10-02 03:13 · $0.00004988 2026-10-02 06:12 · $0.00005005 2026-10-02 09:12 · $0.0000505 2026-10-02 15:12 · $0.00005057 2026-10-02 18:16 · $0.00004972 2026-10-02 21:13 · $0.00004972 2026-10-03 · $0.00004935 2026-10-03 00:12 · $0.00005202 2026-10-03 03:13 · $0.00005202 2026-10-03 06:12 · $0.00005202 2026-10-03 09:12 · $0.00005202 2026-10-03 15:12 · $0.00004935 2026-10-03 21:13 · $0.00004935 2026-10-04 · $0.0000487 2026-10-04 00:12 · $0.00004935 2026-10-04 06:12 · $0.00004935 2026-10-04 09:12 · $0.00004935 2026-10-04 15:12 · $0.0000487 2026-10-04 18:13 · $0.0000487 2026-10-04 21:13 · $0.0000487 2026-10-05 · $0.00004827 2026-10-05 00:12 · $0.0000488 2026-10-05 03:12 · $0.0000488 2026-10-05 06:12 · $0.00004827 2026-10-05 09:12 · $0.00004827 2026-10-05 12:12 · $0.00004827 2026-10-05 15:12 · $0.00004827 2026-10-06 · $0.00005141 2026-10-06 00:12 · $0.00004827 2026-10-06 03:12 · $0.00004827 2026-10-06 06:12 · $0.0000482 2026-10-06 12:12 · $0.0000482 2026-10-06 18:12 · $0.0000482 2026-10-06 21:12 · $0.00005141 2026-10-07 · $0.00004661 2026-10-07 06:12 · $0.00004744 2026-10-07 09:12 · $0.00004744 2026-10-07 12:12 · $0.00004744 2026-10-07 18:12 · $0.00004744 2026-10-07 21:12 · $0.00004661 2026-10-08 · $0.0000462 2026-10-08 00:12 · $0.00004661 2026-10-08 03:12 · $0.00004664 2026-10-08 06:12 · $0.00004664 2026-10-08 09:12 · $0.00004664 2026-10-08 12:12 · $0.0000462 2026-10-08 15:12 · $0.0000462 2026-10-09 · $0.0000462 2026-10-09 00:12 · $0.0000462 2026-10-09 03:12 · $0.0000462 2026-10-09 06:12 · $0.0000462 2026-10-09 09:12 · $0.0000462 2026-10-09 12:13 · $0.0000462 2026-10-09 18:16 · $0.0000462 2026-10-10 · $0.00004351 2026-10-10 06:16 · $0.00004357 2026-10-10 12:16 · $0.00004357 2026-10-10 15:16 · $0.00004355 2026-10-10 21:16 · $0.00004351 2026-10-11 · $0.00004427 2026-10-11 00:16 · $0.00004351 2026-10-11 03:16 · $0.00004348 2026-10-11 06:16 · $0.00004348 2026-10-11 09:16 · $0.00004348 2026-10-11 12:16 · $0.00004348 2026-10-11 15:15 · $0.00004332 2026-10-11 18:15 · $0.00004427 2026-10-11 21:15 · $0.00004427 2026-10-12 · $0.00004375 2026-10-12 00:16 · $0.00004378 2026-10-12 03:15 · $0.00004375 2026-10-12 06:16 · $0.00004375 2026-10-12 09:16 · $0.00004375 2026-10-12 12:15 · $0.00004375 2026-10-12 15:16 · $0.00004375 2026-10-12 18:15 · $0.00004375 2026-10-12 21:21 · $0.00004375 2026-10-13 · $0.00004224 2026-10-13 00:16 · $0.00004375 2026-10-13 03:22 · $0.00004375 2026-10-13 06:16 · $0.00004375 2026-10-13 09:16 · $0.00004375 2026-10-13 12:17 · $0.00004375 2026-10-13 15:14 · $0.0000418 2026-10-13 18:14 · $0.0000418 2026-10-13 21:20 · $0.00004224 2026-10-14 · $0.00004187 2026-10-14 00:22 · $0.00004224 2026-10-14 03:16 · $0.00004224 2026-10-14 06:16 · $0.00004224 2026-10-14 09:16 · $0.00004224 2026-10-14 12:16 · $0.00004187 2026-10-14 21:15 · $0.00004187 2026-10-15 · $0.0000416 2026-10-15 00:15 · $0.00004187 2026-10-15 03:15 · $0.00004187 2026-10-15 06:15 · $0.00004187 2026-10-15 09:15 · $0.00004003 2026-10-15 12:15 · $0.00004003 2026-10-15 15:15 · $0.00004003 2026-10-15 18:16 · $0.00004003 2026-10-15 21:43 · $0.0000416 2026-10-16 · $0.00004051 2026-10-16 03:15 · $0.0000416 2026-10-16 06:15 · $0.0000416 2026-10-16 09:15 · $0.0000416 2026-10-16 15:15 · $0.00004116 2026-10-16 18:15 · $0.00004051 2026-10-16 21:15 · $0.00004051 2026-10-17 · $0.00004051 2026-10-17 00:15 · $0.00004051 2026-10-17 03:15 · $0.00004051 09-08 09-15 09-23 10-17 $0.00004051 $0.00003929 $0.00004288 $0.00004679 $0.00005106 $0.00005572 2026-09-08 · $0.00004785 2026-09-14 · $0.00004422 2026-09-15 · $0.00004199 2026-09-15 19:06 · $0.00004199 2026-09-15 22:19 · $0.00004088 2026-09-16 · $0.00004099 2026-09-16 01:32 · $0.00004088 2026-09-16 07:48 · $0.00004088 2026-09-16 13:38 · $0.00004099 2026-09-16 18:20 · $0.00004099 2026-09-16 22:16 · $0.00004099 2026-09-17 · $0.00004321 2026-09-17 00:35 · $0.00004111 2026-09-17 06:14 · $0.00004273 2026-09-17 11:44 · $0.00004573 2026-09-17 17:03 · $0.00004321 2026-09-17 20:24 · $0.00004321 2026-09-17 23:42 · $0.00004321 2026-09-18 · $0.00004819 2026-09-18 04:43 · $0.00004321 2026-09-18 09:49 · $0.00004321 2026-09-18 14:34 · $0.00004575 2026-09-18 18:32 · $0.00004819 2026-09-18 21:48 · $0.00004819 2026-09-19 · $0.00004809 2026-09-19 00:23 · $0.00004819 2026-09-19 05:56 · $0.00004819 2026-09-19 11:01 · $0.00004809 2026-09-20 · $0.00004735 2026-09-20 12:45 · $0.00004741 2026-09-20 13:13 · $0.00004741 2026-09-20 14:08 · $0.00004741 2026-09-20 15:07 · $0.00004741 2026-09-20 18:07 · $0.00004718 2026-09-20 21:07 · $0.00004735 2026-09-21 · $0.00005079 2026-09-21 00:07 · $0.00004735 2026-09-21 03:07 · $0.00004735 2026-09-21 06:07 · $0.00004735 2026-09-21 09:07 · $0.00004735 2026-09-21 12:07 · $0.00004735 2026-09-21 15:07 · $0.00005063 2026-09-21 18:07 · $0.00005079 2026-09-21 21:07 · $0.00005079 2026-09-22 · $0.0000535 2026-09-22 00:07 · $0.00005079 2026-09-22 03:07 · $0.0000509 2026-09-22 06:07 · $0.00005003 2026-09-22 09:07 · $0.00005003 2026-09-22 12:07 · $0.00005003 2026-09-22 15:07 · $0.0000535 2026-09-22 18:07 · $0.0000535 2026-09-22 21:07 · $0.0000535 2026-09-23 · $0.00004904 2026-09-23 00:07 · $0.00005108 2026-09-23 03:07 · $0.00005089 2026-09-23 06:07 · $0.00005089 2026-09-23 09:07 · $0.00005029 2026-09-23 12:07 · $0.00005029 2026-09-23 15:07 · $0.00005029 2026-09-23 18:07 · $0.00005029 2026-09-23 21:07 · $0.00004904 2026-09-24 · $0.00005007 2026-09-24 00:07 · $0.00004934 2026-09-24 03:07 · $0.00004934 2026-09-24 06:07 · $0.00004934 2026-09-24 09:07 · $0.00004934 2026-09-24 12:07 · $0.00004934 2026-09-24 15:07 · $0.00004934 2026-09-24 18:07 · $0.00004968 2026-09-24 21:07 · $0.00005007 2026-09-25 · $0.00005148 2026-09-25 00:07 · $0.00005007 2026-09-25 03:07 · $0.00005007 2026-09-25 06:07 · $0.00005007 2026-09-25 09:07 · $0.00005007 2026-09-25 12:07 · $0.00005048 2026-09-25 15:07 · $0.00005048 2026-09-25 18:07 · $0.00005048 2026-09-25 21:07 · $0.00005148 2026-09-26 · $0.00005135 2026-09-26 00:07 · $0.00005148 2026-09-26 03:07 · $0.00005135 2026-09-26 05:13 · $0.00005135 2026-09-26 06:07 · $0.00005135 2026-09-26 07:25 · $0.00005135 2026-09-26 09:07 · $0.00005096 2026-09-26 11:44 · $0.00005093 2026-09-26 12:07 · $0.00005093 2026-09-26 15:07 · $0.00005093 2026-09-26 18:07 · $0.00005093 2026-09-26 21:07 · $0.00005093 2026-09-27 · $0.00005167 2026-09-27 00:07 · $0.00005121 2026-09-27 03:07 · $0.00005121 2026-09-27 06:11 · $0.00005121 2026-09-27 09:10 · $0.00005121 2026-09-27 15:10 · $0.00005186 2026-09-27 18:22 · $0.00005186 2026-09-27 21:19 · $0.00005167 2026-09-28 · $0.00004979 2026-09-28 00:25 · $0.00005167 2026-09-28 03:15 · $0.00005469 2026-09-28 06:12 · $0.00005469 2026-09-28 09:12 · $0.00005469 2026-09-28 12:12 · $0.00005469 2026-09-28 15:17 · $0.00005469 2026-09-28 18:18 · $0.00004979 2026-09-28 21:14 · $0.00004979 2026-09-29 · $0.0000499 2026-09-29 00:16 · $0.00005276 2026-09-29 03:12 · $0.00005276 2026-09-29 06:13 · $0.00005276 2026-09-29 09:18 · $0.0000499 2026-09-29 12:17 · $0.0000499 2026-09-29 21:12 · $0.0000499 2026-09-30 · $0.0000494 2026-09-30 00:12 · $0.0000499 2026-09-30 03:12 · $0.0000499 2026-09-30 06:12 · $0.00005292 2026-09-30 09:12 · $0.00005292 2026-09-30 12:12 · $0.00005292 2026-09-30 15:13 · $0.00005292 2026-09-30 18:12 · $0.0000494 2026-09-30 21:13 · $0.0000494 2026-10-01 · $0.0000492 2026-10-01 00:12 · $0.0000494 2026-10-01 03:12 · $0.0000494 2026-10-01 06:12 · $0.0000494 2026-10-01 12:12 · $0.0000494 2026-10-01 21:13 · $0.0000492 2026-10-02 · $0.00004972 2026-10-02 00:12 · $0.00004928 2026-10-02 03:13 · $0.00004988 2026-10-02 06:12 · $0.00005005 2026-10-02 09:12 · $0.0000505 2026-10-02 15:12 · $0.00005057 2026-10-02 18:16 · $0.00004972 2026-10-02 21:13 · $0.00004972 2026-10-03 · $0.00004935 2026-10-03 00:12 · $0.00005202 2026-10-03 03:13 · $0.00005202 2026-10-03 06:12 · $0.00005202 2026-10-03 09:12 · $0.00005202 2026-10-03 15:12 · $0.00004935 2026-10-03 21:13 · $0.00004935 2026-10-04 · $0.0000487 2026-10-04 00:12 · $0.00004935 2026-10-04 06:12 · $0.00004935 2026-10-04 09:12 · $0.00004935 2026-10-04 15:12 · $0.0000487 2026-10-04 18:13 · $0.0000487 2026-10-04 21:13 · $0.0000487 2026-10-05 · $0.00004827 2026-10-05 00:12 · $0.0000488 2026-10-05 03:12 · $0.0000488 2026-10-05 06:12 · $0.00004827 2026-10-05 09:12 · $0.00004827 2026-10-05 12:12 · $0.00004827 2026-10-05 15:12 · $0.00004827 2026-10-06 · $0.00005141 2026-10-06 00:12 · $0.00004827 2026-10-06 03:12 · $0.00004827 2026-10-06 06:12 · $0.0000482 2026-10-06 12:12 · $0.0000482 2026-10-06 18:12 · $0.0000482 2026-10-06 21:12 · $0.00005141 2026-10-07 · $0.00004661 2026-10-07 06:12 · $0.00004744 2026-10-07 09:12 · $0.00004744 2026-10-07 12:12 · $0.00004744 2026-10-07 18:12 · $0.00004744 2026-10-07 21:12 · $0.00004661 2026-10-08 · $0.0000462 2026-10-08 00:12 · $0.00004661 2026-10-08 03:12 · $0.00004664 2026-10-08 06:12 · $0.00004664 2026-10-08 09:12 · $0.00004664 2026-10-08 12:12 · $0.0000462 2026-10-08 15:12 · $0.0000462 2026-10-09 · $0.0000462 2026-10-09 00:12 · $0.0000462 2026-10-09 03:12 · $0.0000462 2026-10-09 06:12 · $0.0000462 2026-10-09 09:12 · $0.0000462 2026-10-09 12:13 · $0.0000462 2026-10-09 18:16 · $0.0000462 2026-10-10 · $0.00004351 2026-10-10 06:16 · $0.00004357 2026-10-10 12:16 · $0.00004357 2026-10-10 15:16 · $0.00004355 2026-10-10 21:16 · $0.00004351 2026-10-11 · $0.00004427 2026-10-11 00:16 · $0.00004351 2026-10-11 03:16 · $0.00004348 2026-10-11 06:16 · $0.00004348 2026-10-11 09:16 · $0.00004348 2026-10-11 12:16 · $0.00004348 2026-10-11 15:15 · $0.00004332 2026-10-11 18:15 · $0.00004427 2026-10-11 21:15 · $0.00004427 2026-10-12 · $0.00004375 2026-10-12 00:16 · $0.00004378 2026-10-12 03:15 · $0.00004375 2026-10-12 06:16 · $0.00004375 2026-10-12 09:16 · $0.00004375 2026-10-12 12:15 · $0.00004375 2026-10-12 15:16 · $0.00004375 2026-10-12 18:15 · $0.00004375 2026-10-12 21:21 · $0.00004375 2026-10-13 · $0.00004224 2026-10-13 00:16 · $0.00004375 2026-10-13 03:22 · $0.00004375 2026-10-13 06:16 · $0.00004375 2026-10-13 09:16 · $0.00004375 2026-10-13 12:17 · $0.00004375 2026-10-13 15:14 · $0.0000418 2026-10-13 18:14 · $0.0000418 2026-10-13 21:20 · $0.00004224 2026-10-14 · $0.00004187 2026-10-14 00:22 · $0.00004224 2026-10-14 03:16 · $0.00004224 2026-10-14 06:16 · $0.00004224 2026-10-14 09:16 · $0.00004224 2026-10-14 12:16 · $0.00004187 2026-10-14 21:15 · $0.00004187 2026-10-15 · $0.0000416 2026-10-15 00:15 · $0.00004187 2026-10-15 03:15 · $0.00004187 2026-10-15 06:15 · $0.00004187 2026-10-15 09:15 · $0.00004003 2026-10-15 12:15 · $0.00004003 2026-10-15 15:15 · $0.00004003 2026-10-15 18:16 · $0.00004003 2026-10-15 21:43 · $0.0000416 2026-10-16 · $0.00004051 2026-10-16 03:15 · $0.0000416 2026-10-16 06:15 · $0.0000416 2026-10-16 09:15 · $0.0000416 2026-10-16 15:15 · $0.00004116 2026-10-16 18:15 · $0.00004051 2026-10-16 21:15 · $0.00004051 2026-10-17 · $0.00004051 2026-10-17 00:15 · $0.00004051 2026-10-17 03:15 · $0.00004051 09-08 09-15 09-23 10-17 $0.00004051 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.00003915 $0.00004326 $0.00004736 $0.00005146 $0.00005557 2026-09-08 · $0.00004785 2026-09-14 · $0.00004422 2026-09-15 · $0.00004199 2026-09-15 19:06 · $0.00004199 2026-09-15 22:19 · $0.00004088 2026-09-16 · $0.00004099 2026-09-16 01:32 · $0.00004088 2026-09-16 07:48 · $0.00004088 2026-09-16 13:38 · $0.00004099 2026-09-16 18:20 · $0.00004099 2026-09-16 22:16 · $0.00004099 2026-09-17 · $0.00004321 2026-09-17 00:35 · $0.00004111 2026-09-17 06:14 · $0.00004273 2026-09-17 11:44 · $0.00004573 2026-09-17 17:03 · $0.00004321 2026-09-17 20:24 · $0.00004321 2026-09-17 23:42 · $0.00004321 2026-09-18 · $0.00004819 2026-09-18 04:43 · $0.00004321 2026-09-18 09:49 · $0.00004321 2026-09-18 14:34 · $0.00004575 2026-09-18 18:32 · $0.00004819 2026-09-18 21:48 · $0.00004819 2026-09-19 · $0.00004809 2026-09-19 00:23 · $0.00004819 2026-09-19 05:56 · $0.00004819 2026-09-19 11:01 · $0.00004809 2026-09-20 · $0.00004735 2026-09-20 12:45 · $0.00004741 2026-09-20 13:13 · $0.00004741 2026-09-20 14:08 · $0.00004741 2026-09-20 15:07 · $0.00004741 2026-09-20 18:07 · $0.00004718 2026-09-20 21:07 · $0.00004735 2026-09-21 · $0.00005079 2026-09-21 00:07 · $0.00004735 2026-09-21 03:07 · $0.00004735 2026-09-21 06:07 · $0.00004735 2026-09-21 09:07 · $0.00004735 2026-09-21 12:07 · $0.00004735 2026-09-21 15:07 · $0.00005063 2026-09-21 18:07 · $0.00005079 2026-09-21 21:07 · $0.00005079 2026-09-22 · $0.0000535 2026-09-22 00:07 · $0.00005079 2026-09-22 03:07 · $0.0000509 2026-09-22 06:07 · $0.00005003 2026-09-22 09:07 · $0.00005003 2026-09-22 12:07 · $0.00005003 2026-09-22 15:07 · $0.0000535 2026-09-22 18:07 · $0.0000535 2026-09-22 21:07 · $0.0000535 2026-09-23 · $0.00004904 2026-09-23 00:07 · $0.00005108 2026-09-23 03:07 · $0.00005089 2026-09-23 06:07 · $0.00005089 2026-09-23 09:07 · $0.00005029 2026-09-23 12:07 · $0.00005029 2026-09-23 15:07 · $0.00005029 2026-09-23 18:07 · $0.00005029 2026-09-23 21:07 · $0.00004904 2026-09-24 · $0.00005007 2026-09-24 00:07 · $0.00004934 2026-09-24 03:07 · $0.00004934 2026-09-24 06:07 · $0.00004934 2026-09-24 09:07 · $0.00004934 2026-09-24 12:07 · $0.00004934 2026-09-24 15:07 · $0.00004934 2026-09-24 18:07 · $0.00004968 2026-09-24 21:07 · $0.00005007 2026-09-25 · $0.00005148 2026-09-25 00:07 · $0.00005007 2026-09-25 03:07 · $0.00005007 2026-09-25 06:07 · $0.00005007 2026-09-25 09:07 · $0.00005007 2026-09-25 12:07 · $0.00005048 2026-09-25 15:07 · $0.00005048 2026-09-25 18:07 · $0.00005048 2026-09-25 21:07 · $0.00005148 2026-09-26 · $0.00005135 2026-09-26 00:07 · $0.00005148 2026-09-26 03:07 · $0.00005135 2026-09-26 05:13 · $0.00005135 2026-09-26 06:07 · $0.00005135 2026-09-26 07:25 · $0.00005135 2026-09-26 09:07 · $0.00005096 2026-09-26 11:44 · $0.00005093 2026-09-26 12:07 · $0.00005093 2026-09-26 15:07 · $0.00005093 2026-09-26 18:07 · $0.00005093 2026-09-26 21:07 · $0.00005093 2026-09-27 · $0.00005167 2026-09-27 00:07 · $0.00005121 2026-09-27 03:07 · $0.00005121 2026-09-27 06:11 · $0.00005121 2026-09-27 09:10 · $0.00005121 2026-09-27 15:10 · $0.00005186 2026-09-27 18:22 · $0.00005186 2026-09-27 21:19 · $0.00005167 2026-09-28 · $0.00004979 2026-09-28 00:25 · $0.00005167 2026-09-28 03:15 · $0.00005469 2026-09-28 06:12 · $0.00005469 2026-09-28 09:12 · $0.00005469 2026-09-28 12:12 · $0.00005469 2026-09-28 15:17 · $0.00005469 2026-09-28 18:18 · $0.00004979 2026-09-28 21:14 · $0.00004979 2026-09-29 · $0.0000499 2026-09-29 00:16 · $0.00005276 2026-09-29 03:12 · $0.00005276 2026-09-29 06:13 · $0.00005276 2026-09-29 09:18 · $0.0000499 2026-09-29 12:17 · $0.0000499 2026-09-29 21:12 · $0.0000499 2026-09-30 · $0.0000494 2026-09-30 00:12 · $0.0000499 2026-09-30 03:12 · $0.0000499 2026-09-30 06:12 · $0.00005292 2026-09-30 09:12 · $0.00005292 2026-09-30 12:12 · $0.00005292 2026-09-30 15:13 · $0.00005292 2026-09-30 18:12 · $0.0000494 2026-09-30 21:13 · $0.0000494 2026-10-01 · $0.0000492 2026-10-01 00:12 · $0.0000494 2026-10-01 03:12 · $0.0000494 2026-10-01 06:12 · $0.0000494 2026-10-01 12:12 · $0.0000494 2026-10-01 21:13 · $0.0000492 2026-10-02 · $0.00004972 2026-10-02 00:12 · $0.00004928 2026-10-02 03:13 · $0.00004988 2026-10-02 06:12 · $0.00005005 2026-10-02 09:12 · $0.0000505 2026-10-02 15:12 · $0.00005057 2026-10-02 18:16 · $0.00004972 2026-10-02 21:13 · $0.00004972 2026-10-03 · $0.00004935 2026-10-03 00:12 · $0.00005202 2026-10-03 03:13 · $0.00005202 2026-10-03 06:12 · $0.00005202 2026-10-03 09:12 · $0.00005202 2026-10-03 15:12 · $0.00004935 2026-10-03 21:13 · $0.00004935 2026-10-04 · $0.0000487 2026-10-04 00:12 · $0.00004935 2026-10-04 06:12 · $0.00004935 2026-10-04 09:12 · $0.00004935 2026-10-04 15:12 · $0.0000487 2026-10-04 18:13 · $0.0000487 2026-10-04 21:13 · $0.0000487 2026-10-05 · $0.00004827 2026-10-05 00:12 · $0.0000488 2026-10-05 03:12 · $0.0000488 2026-10-05 06:12 · $0.00004827 2026-10-05 09:12 · $0.00004827 2026-10-05 12:12 · $0.00004827 2026-10-05 15:12 · $0.00004827 2026-10-06 · $0.00005141 2026-10-06 00:12 · $0.00004827 2026-10-06 03:12 · $0.00004827 2026-10-06 06:12 · $0.0000482 2026-10-06 12:12 · $0.0000482 2026-10-06 18:12 · $0.0000482 2026-10-06 21:12 · $0.00005141 2026-10-07 · $0.00004661 2026-10-07 06:12 · $0.00004744 2026-10-07 09:12 · $0.00004744 2026-10-07 12:12 · $0.00004744 2026-10-07 18:12 · $0.00004744 2026-10-07 21:12 · $0.00004661 2026-10-08 · $0.0000462 2026-10-08 00:12 · $0.00004661 2026-10-08 03:12 · $0.00004664 2026-10-08 06:12 · $0.00004664 2026-10-08 09:12 · $0.00004664 2026-10-08 12:12 · $0.0000462 2026-10-08 15:12 · $0.0000462 2026-10-09 · $0.0000462 2026-10-09 00:12 · $0.0000462 2026-10-09 03:12 · $0.0000462 2026-10-09 06:12 · $0.0000462 2026-10-09 09:12 · $0.0000462 2026-10-09 12:13 · $0.0000462 2026-10-09 18:16 · $0.0000462 2026-10-10 · $0.00004351 2026-10-10 06:16 · $0.00004357 2026-10-10 12:16 · $0.00004357 2026-10-10 15:16 · $0.00004355 2026-10-10 21:16 · $0.00004351 2026-10-11 · $0.00004427 2026-10-11 00:16 · $0.00004351 2026-10-11 03:16 · $0.00004348 2026-10-11 06:16 · $0.00004348 2026-10-11 09:16 · $0.00004348 2026-10-11 12:16 · $0.00004348 2026-10-11 15:15 · $0.00004332 2026-10-11 18:15 · $0.00004427 2026-10-11 21:15 · $0.00004427 2026-10-12 · $0.00004375 2026-10-12 00:16 · $0.00004378 2026-10-12 03:15 · $0.00004375 2026-10-12 06:16 · $0.00004375 2026-10-12 09:16 · $0.00004375 2026-10-12 12:15 · $0.00004375 2026-10-12 15:16 · $0.00004375 2026-10-12 18:15 · $0.00004375 2026-10-12 21:21 · $0.00004375 2026-10-13 · $0.00004224 2026-10-13 00:16 · $0.00004375 2026-10-13 03:22 · $0.00004375 2026-10-13 06:16 · $0.00004375 2026-10-13 09:16 · $0.00004375 2026-10-13 12:17 · $0.00004375 2026-10-13 15:14 · $0.0000418 2026-10-13 18:14 · $0.0000418 2026-10-13 21:20 · $0.00004224 2026-10-14 · $0.00004187 2026-10-14 00:22 · $0.00004224 2026-10-14 03:16 · $0.00004224 2026-10-14 06:16 · $0.00004224 2026-10-14 09:16 · $0.00004224 2026-10-14 12:16 · $0.00004187 2026-10-14 21:15 · $0.00004187 2026-10-15 · $0.0000416 2026-10-15 00:15 · $0.00004187 2026-10-15 03:15 · $0.00004187 2026-10-15 06:15 · $0.00004187 2026-10-15 09:15 · $0.00004003 2026-10-15 12:15 · $0.00004003 2026-10-15 15:15 · $0.00004003 2026-10-15 18:16 · $0.00004003 2026-10-15 21:43 · $0.0000416 2026-10-16 · $0.00004051 2026-10-16 03:15 · $0.0000416 2026-10-16 06:15 · $0.0000416 2026-10-16 09:15 · $0.0000416 2026-10-16 15:15 · $0.00004116 2026-10-16 18:15 · $0.00004051 2026-10-16 21:15 · $0.00004051 2026-10-17 · $0.00004051 2026-10-17 00:15 · $0.00004051 2026-10-17 03:15 · $0.00004051 09-08 09-15 09-23 10-17 $0.00004051 $0.00003929 $0.00004288 $0.00004679 $0.00005106 $0.00005572 2026-09-08 · $0.00004785 2026-09-14 · $0.00004422 2026-09-15 · $0.00004199 2026-09-15 19:06 · $0.00004199 2026-09-15 22:19 · $0.00004088 2026-09-16 · $0.00004099 2026-09-16 01:32 · $0.00004088 2026-09-16 07:48 · $0.00004088 2026-09-16 13:38 · $0.00004099 2026-09-16 18:20 · $0.00004099 2026-09-16 22:16 · $0.00004099 2026-09-17 · $0.00004321 2026-09-17 00:35 · $0.00004111 2026-09-17 06:14 · $0.00004273 2026-09-17 11:44 · $0.00004573 2026-09-17 17:03 · $0.00004321 2026-09-17 20:24 · $0.00004321 2026-09-17 23:42 · $0.00004321 2026-09-18 · $0.00004819 2026-09-18 04:43 · $0.00004321 2026-09-18 09:49 · $0.00004321 2026-09-18 14:34 · $0.00004575 2026-09-18 18:32 · $0.00004819 2026-09-18 21:48 · $0.00004819 2026-09-19 · $0.00004809 2026-09-19 00:23 · $0.00004819 2026-09-19 05:56 · $0.00004819 2026-09-19 11:01 · $0.00004809 2026-09-20 · $0.00004735 2026-09-20 12:45 · $0.00004741 2026-09-20 13:13 · $0.00004741 2026-09-20 14:08 · $0.00004741 2026-09-20 15:07 · $0.00004741 2026-09-20 18:07 · $0.00004718 2026-09-20 21:07 · $0.00004735 2026-09-21 · $0.00005079 2026-09-21 00:07 · $0.00004735 2026-09-21 03:07 · $0.00004735 2026-09-21 06:07 · $0.00004735 2026-09-21 09:07 · $0.00004735 2026-09-21 12:07 · $0.00004735 2026-09-21 15:07 · $0.00005063 2026-09-21 18:07 · $0.00005079 2026-09-21 21:07 · $0.00005079 2026-09-22 · $0.0000535 2026-09-22 00:07 · $0.00005079 2026-09-22 03:07 · $0.0000509 2026-09-22 06:07 · $0.00005003 2026-09-22 09:07 · $0.00005003 2026-09-22 12:07 · $0.00005003 2026-09-22 15:07 · $0.0000535 2026-09-22 18:07 · $0.0000535 2026-09-22 21:07 · $0.0000535 2026-09-23 · $0.00004904 2026-09-23 00:07 · $0.00005108 2026-09-23 03:07 · $0.00005089 2026-09-23 06:07 · $0.00005089 2026-09-23 09:07 · $0.00005029 2026-09-23 12:07 · $0.00005029 2026-09-23 15:07 · $0.00005029 2026-09-23 18:07 · $0.00005029 2026-09-23 21:07 · $0.00004904 2026-09-24 · $0.00005007 2026-09-24 00:07 · $0.00004934 2026-09-24 03:07 · $0.00004934 2026-09-24 06:07 · $0.00004934 2026-09-24 09:07 · $0.00004934 2026-09-24 12:07 · $0.00004934 2026-09-24 15:07 · $0.00004934 2026-09-24 18:07 · $0.00004968 2026-09-24 21:07 · $0.00005007 2026-09-25 · $0.00005148 2026-09-25 00:07 · $0.00005007 2026-09-25 03:07 · $0.00005007 2026-09-25 06:07 · $0.00005007 2026-09-25 09:07 · $0.00005007 2026-09-25 12:07 · $0.00005048 2026-09-25 15:07 · $0.00005048 2026-09-25 18:07 · $0.00005048 2026-09-25 21:07 · $0.00005148 2026-09-26 · $0.00005135 2026-09-26 00:07 · $0.00005148 2026-09-26 03:07 · $0.00005135 2026-09-26 05:13 · $0.00005135 2026-09-26 06:07 · $0.00005135 2026-09-26 07:25 · $0.00005135 2026-09-26 09:07 · $0.00005096 2026-09-26 11:44 · $0.00005093 2026-09-26 12:07 · $0.00005093 2026-09-26 15:07 · $0.00005093 2026-09-26 18:07 · $0.00005093 2026-09-26 21:07 · $0.00005093 2026-09-27 · $0.00005167 2026-09-27 00:07 · $0.00005121 2026-09-27 03:07 · $0.00005121 2026-09-27 06:11 · $0.00005121 2026-09-27 09:10 · $0.00005121 2026-09-27 15:10 · $0.00005186 2026-09-27 18:22 · $0.00005186 2026-09-27 21:19 · $0.00005167 2026-09-28 · $0.00004979 2026-09-28 00:25 · $0.00005167 2026-09-28 03:15 · $0.00005469 2026-09-28 06:12 · $0.00005469 2026-09-28 09:12 · $0.00005469 2026-09-28 12:12 · $0.00005469 2026-09-28 15:17 · $0.00005469 2026-09-28 18:18 · $0.00004979 2026-09-28 21:14 · $0.00004979 2026-09-29 · $0.0000499 2026-09-29 00:16 · $0.00005276 2026-09-29 03:12 · $0.00005276 2026-09-29 06:13 · $0.00005276 2026-09-29 09:18 · $0.0000499 2026-09-29 12:17 · $0.0000499 2026-09-29 21:12 · $0.0000499 2026-09-30 · $0.0000494 2026-09-30 00:12 · $0.0000499 2026-09-30 03:12 · $0.0000499 2026-09-30 06:12 · $0.00005292 2026-09-30 09:12 · $0.00005292 2026-09-30 12:12 · $0.00005292 2026-09-30 15:13 · $0.00005292 2026-09-30 18:12 · $0.0000494 2026-09-30 21:13 · $0.0000494 2026-10-01 · $0.0000492 2026-10-01 00:12 · $0.0000494 2026-10-01 03:12 · $0.0000494 2026-10-01 06:12 · $0.0000494 2026-10-01 12:12 · $0.0000494 2026-10-01 21:13 · $0.0000492 2026-10-02 · $0.00004972 2026-10-02 00:12 · $0.00004928 2026-10-02 03:13 · $0.00004988 2026-10-02 06:12 · $0.00005005 2026-10-02 09:12 · $0.0000505 2026-10-02 15:12 · $0.00005057 2026-10-02 18:16 · $0.00004972 2026-10-02 21:13 · $0.00004972 2026-10-03 · $0.00004935 2026-10-03 00:12 · $0.00005202 2026-10-03 03:13 · $0.00005202 2026-10-03 06:12 · $0.00005202 2026-10-03 09:12 · $0.00005202 2026-10-03 15:12 · $0.00004935 2026-10-03 21:13 · $0.00004935 2026-10-04 · $0.0000487 2026-10-04 00:12 · $0.00004935 2026-10-04 06:12 · $0.00004935 2026-10-04 09:12 · $0.00004935 2026-10-04 15:12 · $0.0000487 2026-10-04 18:13 · $0.0000487 2026-10-04 21:13 · $0.0000487 2026-10-05 · $0.00004827 2026-10-05 00:12 · $0.0000488 2026-10-05 03:12 · $0.0000488 2026-10-05 06:12 · $0.00004827 2026-10-05 09:12 · $0.00004827 2026-10-05 12:12 · $0.00004827 2026-10-05 15:12 · $0.00004827 2026-10-06 · $0.00005141 2026-10-06 00:12 · $0.00004827 2026-10-06 03:12 · $0.00004827 2026-10-06 06:12 · $0.0000482 2026-10-06 12:12 · $0.0000482 2026-10-06 18:12 · $0.0000482 2026-10-06 21:12 · $0.00005141 2026-10-07 · $0.00004661 2026-10-07 06:12 · $0.00004744 2026-10-07 09:12 · $0.00004744 2026-10-07 12:12 · $0.00004744 2026-10-07 18:12 · $0.00004744 2026-10-07 21:12 · $0.00004661 2026-10-08 · $0.0000462 2026-10-08 00:12 · $0.00004661 2026-10-08 03:12 · $0.00004664 2026-10-08 06:12 · $0.00004664 2026-10-08 09:12 · $0.00004664 2026-10-08 12:12 · $0.0000462 2026-10-08 15:12 · $0.0000462 2026-10-09 · $0.0000462 2026-10-09 00:12 · $0.0000462 2026-10-09 03:12 · $0.0000462 2026-10-09 06:12 · $0.0000462 2026-10-09 09:12 · $0.0000462 2026-10-09 12:13 · $0.0000462 2026-10-09 18:16 · $0.0000462 2026-10-10 · $0.00004351 2026-10-10 06:16 · $0.00004357 2026-10-10 12:16 · $0.00004357 2026-10-10 15:16 · $0.00004355 2026-10-10 21:16 · $0.00004351 2026-10-11 · $0.00004427 2026-10-11 00:16 · $0.00004351 2026-10-11 03:16 · $0.00004348 2026-10-11 06:16 · $0.00004348 2026-10-11 09:16 · $0.00004348 2026-10-11 12:16 · $0.00004348 2026-10-11 15:15 · $0.00004332 2026-10-11 18:15 · $0.00004427 2026-10-11 21:15 · $0.00004427 2026-10-12 · $0.00004375 2026-10-12 00:16 · $0.00004378 2026-10-12 03:15 · $0.00004375 2026-10-12 06:16 · $0.00004375 2026-10-12 09:16 · $0.00004375 2026-10-12 12:15 · $0.00004375 2026-10-12 15:16 · $0.00004375 2026-10-12 18:15 · $0.00004375 2026-10-12 21:21 · $0.00004375 2026-10-13 · $0.00004224 2026-10-13 00:16 · $0.00004375 2026-10-13 03:22 · $0.00004375 2026-10-13 06:16 · $0.00004375 2026-10-13 09:16 · $0.00004375 2026-10-13 12:17 · $0.00004375 2026-10-13 15:14 · $0.0000418 2026-10-13 18:14 · $0.0000418 2026-10-13 21:20 · $0.00004224 2026-10-14 · $0.00004187 2026-10-14 00:22 · $0.00004224 2026-10-14 03:16 · $0.00004224 2026-10-14 06:16 · $0.00004224 2026-10-14 09:16 · $0.00004224 2026-10-14 12:16 · $0.00004187 2026-10-14 21:15 · $0.00004187 2026-10-15 · $0.0000416 2026-10-15 00:15 · $0.00004187 2026-10-15 03:15 · $0.00004187 2026-10-15 06:15 · $0.00004187 2026-10-15 09:15 · $0.00004003 2026-10-15 12:15 · $0.00004003 2026-10-15 15:15 · $0.00004003 2026-10-15 18:16 · $0.00004003 2026-10-15 21:43 · $0.0000416 2026-10-16 · $0.00004051 2026-10-16 03:15 · $0.0000416 2026-10-16 06:15 · $0.0000416 2026-10-16 09:15 · $0.0000416 2026-10-16 15:15 · $0.00004116 2026-10-16 18:15 · $0.00004051 2026-10-16 21:15 · $0.00004051 2026-10-17 · $0.00004051 2026-10-17 00:15 · $0.00004051 2026-10-17 03:15 · $0.00004051 09-08 09-15 09-23 10-17 $0.00004051 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
24h 1W 1M 1Y All
$39903.76 $40202.82 $40501.88 $40800.94 2026-10-16 06:15 · $40.74K 2026-10-16 09:15 · $40.74K 2026-10-16 15:15 · $40.31K 2026-10-16 18:15 · $39.67K 2026-10-16 21:15 · $39.67K 2026-10-17 · $39.67K 2026-10-17 00:15 · $39.67K 2026-10-17 03:15 · $39.67K 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $39.67K $39901.33 $40199.28 $40499.44 $40801.85 2026-10-16 06:15 · $40.74K 2026-10-16 09:15 · $40.74K 2026-10-16 15:15 · $40.31K 2026-10-16 18:15 · $39.67K 2026-10-16 21:15 · $39.67K 2026-10-17 · $39.67K 2026-10-17 00:15 · $39.67K 2026-10-17 03:15 · $39.67K 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $39.67K Dated market-cap measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$38952.97 $41278.86 $42441.81 $43604.75 2026-10-10 06:16 · $42.67K 2026-10-10 12:16 · $42.67K 2026-10-10 15:16 · $42.65K 2026-10-10 21:16 · $42.60K 2026-10-11 · $43.36K 2026-10-11 00:16 · $42.60K 2026-10-11 03:16 · $42.58K 2026-10-11 06:16 · $42.58K 2026-10-11 09:16 · $42.58K 2026-10-11 12:16 · $42.58K 2026-10-11 15:15 · $42.42K 2026-10-11 18:15 · $43.36K 2026-10-11 21:15 · $43.36K 2026-10-12 · $42.84K 2026-10-12 00:16 · $42.87K 2026-10-12 03:15 · $42.84K 2026-10-12 06:16 · $42.84K 2026-10-12 09:16 · $42.84K 2026-10-12 12:15 · $42.84K 2026-10-12 15:16 · $42.84K 2026-10-12 18:15 · $42.84K 2026-10-12 21:21 · $42.84K 2026-10-13 · $41.37K 2026-10-13 00:16 · $42.84K 2026-10-13 03:22 · $42.84K 2026-10-13 06:16 · $42.84K 2026-10-13 09:16 · $42.84K 2026-10-13 12:17 · $42.84K 2026-10-13 15:14 · $40.93K 2026-10-13 18:14 · $40.93K 2026-10-13 21:20 · $41.37K 2026-10-14 · $41.00K 2026-10-14 00:22 · $41.37K 2026-10-14 03:16 · $41.37K 2026-10-14 06:16 · $41.37K 2026-10-14 09:16 · $41.37K 2026-10-14 12:16 · $41.00K 2026-10-14 21:15 · $41.00K 2026-10-15 · $40.74K 2026-10-15 00:15 · $41.00K 2026-10-15 03:15 · $41.00K 2026-10-15 06:15 · $41.00K 2026-10-15 09:15 · $39.20K 2026-10-15 12:15 · $39.20K 2026-10-15 15:15 · $39.20K 2026-10-15 18:16 · $39.20K 2026-10-15 21:43 · $40.74K 2026-10-16 · $39.67K 2026-10-16 03:15 · $40.74K 2026-10-16 06:15 · $40.74K 2026-10-16 09:15 · $40.74K 2026-10-16 15:15 · $40.31K 2026-10-16 18:15 · $39.67K 2026-10-16 21:15 · $39.67K 2026-10-17 · $39.67K 2026-10-17 00:15 · $39.67K 2026-10-17 03:15 · $39.67K 10-10 10-11 10-13 10-17 $39.67K $38966.03 $41226.59 $42405.59 $43618.30 2026-10-10 06:16 · $42.67K 2026-10-10 12:16 · $42.67K 2026-10-10 15:16 · $42.65K 2026-10-10 21:16 · $42.60K 2026-10-11 · $43.36K 2026-10-11 00:16 · $42.60K 2026-10-11 03:16 · $42.58K 2026-10-11 06:16 · $42.58K 2026-10-11 09:16 · $42.58K 2026-10-11 12:16 · $42.58K 2026-10-11 15:15 · $42.42K 2026-10-11 18:15 · $43.36K 2026-10-11 21:15 · $43.36K 2026-10-12 · $42.84K 2026-10-12 00:16 · $42.87K 2026-10-12 03:15 · $42.84K 2026-10-12 06:16 · $42.84K 2026-10-12 09:16 · $42.84K 2026-10-12 12:15 · $42.84K 2026-10-12 15:16 · $42.84K 2026-10-12 18:15 · $42.84K 2026-10-12 21:21 · $42.84K 2026-10-13 · $41.37K 2026-10-13 00:16 · $42.84K 2026-10-13 03:22 · $42.84K 2026-10-13 06:16 · $42.84K 2026-10-13 09:16 · $42.84K 2026-10-13 12:17 · $42.84K 2026-10-13 15:14 · $40.93K 2026-10-13 18:14 · $40.93K 2026-10-13 21:20 · $41.37K 2026-10-14 · $41.00K 2026-10-14 00:22 · $41.37K 2026-10-14 03:16 · $41.37K 2026-10-14 06:16 · $41.37K 2026-10-14 09:16 · $41.37K 2026-10-14 12:16 · $41.00K 2026-10-14 21:15 · $41.00K 2026-10-15 · $40.74K 2026-10-15 00:15 · $41.00K 2026-10-15 03:15 · $41.00K 2026-10-15 06:15 · $41.00K 2026-10-15 09:15 · $39.20K 2026-10-15 12:15 · $39.20K 2026-10-15 15:15 · $39.20K 2026-10-15 18:16 · $39.20K 2026-10-15 21:43 · $40.74K 2026-10-16 · $39.67K 2026-10-16 03:15 · $40.74K 2026-10-16 06:15 · $40.74K 2026-10-16 09:15 · $40.74K 2026-10-16 15:15 · $40.31K 2026-10-16 18:15 · $39.67K 2026-10-16 21:15 · $39.67K 2026-10-17 · $39.67K 2026-10-17 00:15 · $39.67K 2026-10-17 03:15 · $39.67K 10-10 10-11 10-13 10-17 $39.67K Dated market-cap measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$38340.95 $42360.02 $46379.09 $50398.17 $54417.24 2026-09-17 06:14 · $41.85K 2026-09-17 11:44 · $44.78K 2026-09-17 17:03 · $42.31K 2026-09-17 20:24 · $42.31K 2026-09-17 23:42 · $42.31K 2026-09-18 · $47.20K 2026-09-18 04:43 · $42.31K 2026-09-18 09:49 · $42.31K 2026-09-18 14:34 · $44.80K 2026-09-18 18:32 · $47.20K 2026-09-18 21:48 · $47.20K 2026-09-19 · $47.10K 2026-09-19 00:23 · $47.20K 2026-09-19 05:56 · $47.20K 2026-09-19 11:01 · $47.10K 2026-09-20 · $46.37K 2026-09-20 12:45 · $46.43K 2026-09-20 13:13 · $46.43K 2026-09-20 14:08 · $46.43K 2026-09-20 15:07 · $46.43K 2026-09-20 18:07 · $46.21K 2026-09-20 21:07 · $46.37K 2026-09-21 · $49.74K 2026-09-21 00:07 · $46.37K 2026-09-21 03:07 · $46.37K 2026-09-21 06:07 · $46.37K 2026-09-21 09:07 · $46.37K 2026-09-21 12:07 · $46.37K 2026-09-21 15:07 · $49.58K 2026-09-21 18:07 · $49.74K 2026-09-21 21:07 · $49.74K 2026-09-22 · $52.39K 2026-09-22 00:07 · $49.74K 2026-09-22 03:07 · $49.85K 2026-09-22 06:07 · $49.00K 2026-09-22 09:07 · $49.00K 2026-09-22 12:07 · $49.00K 2026-09-22 15:07 · $52.39K 2026-09-22 18:07 · $52.39K 2026-09-22 21:07 · $52.39K 2026-09-23 · $48.02K 2026-09-23 00:07 · $50.02K 2026-09-23 03:07 · $49.84K 2026-09-23 06:07 · $49.84K 2026-09-23 09:07 · $49.24K 2026-09-23 12:07 · $49.24K 2026-09-23 15:07 · $49.24K 2026-09-23 18:07 · $49.24K 2026-09-23 21:07 · $48.02K 2026-09-24 · $49.03K 2026-09-24 00:07 · $48.31K 2026-09-24 03:07 · $48.31K 2026-09-24 06:07 · $48.31K 2026-09-24 09:07 · $48.31K 2026-09-24 12:07 · $48.31K 2026-09-24 15:07 · $48.31K 2026-09-24 18:07 · $48.65K 2026-09-24 21:07 · $49.03K 2026-09-25 · $50.41K 2026-09-25 00:07 · $49.03K 2026-09-25 03:07 · $49.03K 2026-09-25 06:07 · $49.03K 2026-09-25 09:07 · $49.03K 2026-09-25 12:07 · $49.43K 2026-09-25 15:07 · $49.43K 2026-09-25 18:07 · $49.43K 2026-09-25 21:07 · $50.41K 2026-09-26 · $50.29K 2026-09-26 00:07 · $50.41K 2026-09-26 03:07 · $50.29K 2026-09-26 05:13 · $50.29K 2026-09-26 06:07 · $50.29K 2026-09-26 07:25 · $50.29K 2026-09-26 09:07 · $49.90K 2026-09-26 11:44 · $49.88K 2026-09-26 12:07 · $49.88K 2026-09-26 15:07 · $49.88K 2026-09-26 18:07 · $49.88K 2026-09-26 21:07 · $49.88K 2026-09-27 · $50.60K 2026-09-27 00:07 · $50.15K 2026-09-27 03:07 · $50.15K 2026-09-27 06:11 · $50.15K 2026-09-27 09:10 · $50.15K 2026-09-27 15:10 · $50.79K 2026-09-27 18:22 · $50.79K 2026-09-27 21:19 · $50.60K 2026-09-28 · $48.76K 2026-09-28 00:25 · $50.60K 2026-09-28 03:15 · $53.56K 2026-09-28 06:12 · $53.56K 2026-09-28 09:12 · $53.56K 2026-09-28 12:12 · $53.56K 2026-09-28 15:17 · $53.56K 2026-09-28 18:18 · $48.76K 2026-09-28 21:14 · $48.76K 2026-09-29 · $48.86K 2026-09-29 00:16 · $51.67K 2026-09-29 03:12 · $51.67K 2026-09-29 06:13 · $51.67K 2026-09-29 09:18 · $48.86K 2026-09-29 12:17 · $48.86K 2026-09-29 21:12 · $48.86K 2026-09-30 · $48.38K 2026-09-30 00:12 · $48.86K 2026-09-30 03:12 · $48.86K 2026-09-30 06:12 · $51.82K 2026-09-30 09:12 · $51.82K 2026-09-30 12:12 · $51.82K 2026-09-30 15:13 · $51.82K 2026-09-30 18:12 · $48.38K 2026-09-30 21:13 · $48.38K 2026-10-01 · $48.18K 2026-10-01 00:12 · $48.38K 2026-10-01 03:12 · $48.38K 2026-10-01 06:12 · $48.38K 2026-10-01 12:12 · $48.38K 2026-10-01 21:13 · $48.18K 2026-10-02 · $48.69K 2026-10-02 00:12 · $48.26K 2026-10-02 03:13 · $48.85K 2026-10-02 06:12 · $49.02K 2026-10-02 09:12 · $49.46K 2026-10-02 15:12 · $49.52K 2026-10-02 18:16 · $48.69K 2026-10-02 21:13 · $48.69K 2026-10-03 · $48.32K 2026-10-03 00:12 · $50.95K 2026-10-03 03:13 · $50.95K 2026-10-03 06:12 · $50.95K 2026-10-03 09:12 · $50.95K 2026-10-03 15:12 · $48.32K 2026-10-03 21:13 · $48.32K 2026-10-04 · $47.69K 2026-10-04 00:12 · $48.32K 2026-10-04 06:12 · $48.32K 2026-10-04 09:12 · $48.32K 2026-10-04 15:12 · $47.69K 2026-10-04 18:13 · $47.69K 2026-10-04 21:13 · $47.69K 2026-10-05 · $47.27K 2026-10-05 00:12 · $47.79K 2026-10-05 03:12 · $47.79K 2026-10-05 06:12 · $47.27K 2026-10-05 09:12 · $47.27K 2026-10-05 12:12 · $47.27K 2026-10-05 15:12 · $47.27K 2026-10-06 · $50.35K 2026-10-06 00:12 · $47.27K 2026-10-06 03:12 · $47.27K 2026-10-06 06:12 · $47.20K 2026-10-06 12:12 · $47.20K 2026-10-06 18:12 · $47.20K 2026-10-06 21:12 · $50.35K 2026-10-07 · $45.64K 2026-10-07 06:12 · $46.45K 2026-10-07 09:12 · $46.45K 2026-10-07 12:12 · $46.45K 2026-10-07 18:12 · $46.45K 2026-10-07 21:12 · $45.64K 2026-10-08 · $45.24K 2026-10-08 00:12 · $45.64K 2026-10-08 03:12 · $45.67K 2026-10-08 06:12 · $45.67K 2026-10-08 09:12 · $45.67K 2026-10-08 12:12 · $45.24K 2026-10-08 15:12 · $45.24K 2026-10-09 · $45.24K 2026-10-09 00:12 · $45.24K 2026-10-09 03:12 · $45.24K 2026-10-09 06:12 · $45.24K 2026-10-09 09:12 · $45.24K 2026-10-09 12:13 · $45.24K 2026-10-09 18:16 · $45.24K 2026-10-10 · $42.60K 2026-10-10 06:16 · $42.67K 2026-10-10 12:16 · $42.67K 2026-10-10 15:16 · $42.65K 2026-10-10 21:16 · $42.60K 2026-10-11 · $43.36K 2026-10-11 00:16 · $42.60K 2026-10-11 03:16 · $42.58K 2026-10-11 06:16 · $42.58K 2026-10-11 09:16 · $42.58K 2026-10-11 12:16 · $42.58K 2026-10-11 15:15 · $42.42K 2026-10-11 18:15 · $43.36K 2026-10-11 21:15 · $43.36K 2026-10-12 · $42.84K 2026-10-12 00:16 · $42.87K 2026-10-12 03:15 · $42.84K 2026-10-12 06:16 · $42.84K 2026-10-12 09:16 · $42.84K 2026-10-12 12:15 · $42.84K 2026-10-12 15:16 · $42.84K 2026-10-12 18:15 · $42.84K 2026-10-12 21:21 · $42.84K 2026-10-13 · $41.37K 2026-10-13 00:16 · $42.84K 2026-10-13 03:22 · $42.84K 2026-10-13 06:16 · $42.84K 2026-10-13 09:16 · $42.84K 2026-10-13 12:17 · $42.84K 2026-10-13 15:14 · $40.93K 2026-10-13 18:14 · $40.93K 2026-10-13 21:20 · $41.37K 2026-10-14 · $41.00K 2026-10-14 00:22 · $41.37K 2026-10-14 03:16 · $41.37K 2026-10-14 06:16 · $41.37K 2026-10-14 09:16 · $41.37K 2026-10-14 12:16 · $41.00K 2026-10-14 21:15 · $41.00K 2026-10-15 · $40.74K 2026-10-15 00:15 · $41.00K 2026-10-15 03:15 · $41.00K 2026-10-15 06:15 · $41.00K 2026-10-15 09:15 · $39.20K 2026-10-15 12:15 · $39.20K 2026-10-15 15:15 · $39.20K 2026-10-15 18:16 · $39.20K 2026-10-15 21:43 · $40.74K 2026-10-16 · $39.67K 2026-10-16 03:15 · $40.74K 2026-10-16 06:15 · $40.74K 2026-10-16 09:15 · $40.74K 2026-10-16 15:15 · $40.31K 2026-10-16 18:15 · $39.67K 2026-10-16 21:15 · $39.67K 2026-10-17 · $39.67K 2026-10-17 00:15 · $39.67K 2026-10-17 03:15 · $39.67K 09-17 09-23 09-28 10-17 $39.67K $38475.15 $41987.47 $45820.43 $50003.30 $54568.01 2026-09-17 06:14 · $41.85K 2026-09-17 11:44 · $44.78K 2026-09-17 17:03 · $42.31K 2026-09-17 20:24 · $42.31K 2026-09-17 23:42 · $42.31K 2026-09-18 · $47.20K 2026-09-18 04:43 · $42.31K 2026-09-18 09:49 · $42.31K 2026-09-18 14:34 · $44.80K 2026-09-18 18:32 · $47.20K 2026-09-18 21:48 · $47.20K 2026-09-19 · $47.10K 2026-09-19 00:23 · $47.20K 2026-09-19 05:56 · $47.20K 2026-09-19 11:01 · $47.10K 2026-09-20 · $46.37K 2026-09-20 12:45 · $46.43K 2026-09-20 13:13 · $46.43K 2026-09-20 14:08 · $46.43K 2026-09-20 15:07 · $46.43K 2026-09-20 18:07 · $46.21K 2026-09-20 21:07 · $46.37K 2026-09-21 · $49.74K 2026-09-21 00:07 · $46.37K 2026-09-21 03:07 · $46.37K 2026-09-21 06:07 · $46.37K 2026-09-21 09:07 · $46.37K 2026-09-21 12:07 · $46.37K 2026-09-21 15:07 · $49.58K 2026-09-21 18:07 · $49.74K 2026-09-21 21:07 · $49.74K 2026-09-22 · $52.39K 2026-09-22 00:07 · $49.74K 2026-09-22 03:07 · $49.85K 2026-09-22 06:07 · $49.00K 2026-09-22 09:07 · $49.00K 2026-09-22 12:07 · $49.00K 2026-09-22 15:07 · $52.39K 2026-09-22 18:07 · $52.39K 2026-09-22 21:07 · $52.39K 2026-09-23 · $48.02K 2026-09-23 00:07 · $50.02K 2026-09-23 03:07 · $49.84K 2026-09-23 06:07 · $49.84K 2026-09-23 09:07 · $49.24K 2026-09-23 12:07 · $49.24K 2026-09-23 15:07 · $49.24K 2026-09-23 18:07 · $49.24K 2026-09-23 21:07 · $48.02K 2026-09-24 · $49.03K 2026-09-24 00:07 · $48.31K 2026-09-24 03:07 · $48.31K 2026-09-24 06:07 · $48.31K 2026-09-24 09:07 · $48.31K 2026-09-24 12:07 · $48.31K 2026-09-24 15:07 · $48.31K 2026-09-24 18:07 · $48.65K 2026-09-24 21:07 · $49.03K 2026-09-25 · $50.41K 2026-09-25 00:07 · $49.03K 2026-09-25 03:07 · $49.03K 2026-09-25 06:07 · $49.03K 2026-09-25 09:07 · $49.03K 2026-09-25 12:07 · $49.43K 2026-09-25 15:07 · $49.43K 2026-09-25 18:07 · $49.43K 2026-09-25 21:07 · $50.41K 2026-09-26 · $50.29K 2026-09-26 00:07 · $50.41K 2026-09-26 03:07 · $50.29K 2026-09-26 05:13 · $50.29K 2026-09-26 06:07 · $50.29K 2026-09-26 07:25 · $50.29K 2026-09-26 09:07 · $49.90K 2026-09-26 11:44 · $49.88K 2026-09-26 12:07 · $49.88K 2026-09-26 15:07 · $49.88K 2026-09-26 18:07 · $49.88K 2026-09-26 21:07 · $49.88K 2026-09-27 · $50.60K 2026-09-27 00:07 · $50.15K 2026-09-27 03:07 · $50.15K 2026-09-27 06:11 · $50.15K 2026-09-27 09:10 · $50.15K 2026-09-27 15:10 · $50.79K 2026-09-27 18:22 · $50.79K 2026-09-27 21:19 · $50.60K 2026-09-28 · $48.76K 2026-09-28 00:25 · $50.60K 2026-09-28 03:15 · $53.56K 2026-09-28 06:12 · $53.56K 2026-09-28 09:12 · $53.56K 2026-09-28 12:12 · $53.56K 2026-09-28 15:17 · $53.56K 2026-09-28 18:18 · $48.76K 2026-09-28 21:14 · $48.76K 2026-09-29 · $48.86K 2026-09-29 00:16 · $51.67K 2026-09-29 03:12 · $51.67K 2026-09-29 06:13 · $51.67K 2026-09-29 09:18 · $48.86K 2026-09-29 12:17 · $48.86K 2026-09-29 21:12 · $48.86K 2026-09-30 · $48.38K 2026-09-30 00:12 · $48.86K 2026-09-30 03:12 · $48.86K 2026-09-30 06:12 · $51.82K 2026-09-30 09:12 · $51.82K 2026-09-30 12:12 · $51.82K 2026-09-30 15:13 · $51.82K 2026-09-30 18:12 · $48.38K 2026-09-30 21:13 · $48.38K 2026-10-01 · $48.18K 2026-10-01 00:12 · $48.38K 2026-10-01 03:12 · $48.38K 2026-10-01 06:12 · $48.38K 2026-10-01 12:12 · $48.38K 2026-10-01 21:13 · $48.18K 2026-10-02 · $48.69K 2026-10-02 00:12 · $48.26K 2026-10-02 03:13 · $48.85K 2026-10-02 06:12 · $49.02K 2026-10-02 09:12 · $49.46K 2026-10-02 15:12 · $49.52K 2026-10-02 18:16 · $48.69K 2026-10-02 21:13 · $48.69K 2026-10-03 · $48.32K 2026-10-03 00:12 · $50.95K 2026-10-03 03:13 · $50.95K 2026-10-03 06:12 · $50.95K 2026-10-03 09:12 · $50.95K 2026-10-03 15:12 · $48.32K 2026-10-03 21:13 · $48.32K 2026-10-04 · $47.69K 2026-10-04 00:12 · $48.32K 2026-10-04 06:12 · $48.32K 2026-10-04 09:12 · $48.32K 2026-10-04 15:12 · $47.69K 2026-10-04 18:13 · $47.69K 2026-10-04 21:13 · $47.69K 2026-10-05 · $47.27K 2026-10-05 00:12 · $47.79K 2026-10-05 03:12 · $47.79K 2026-10-05 06:12 · $47.27K 2026-10-05 09:12 · $47.27K 2026-10-05 12:12 · $47.27K 2026-10-05 15:12 · $47.27K 2026-10-06 · $50.35K 2026-10-06 00:12 · $47.27K 2026-10-06 03:12 · $47.27K 2026-10-06 06:12 · $47.20K 2026-10-06 12:12 · $47.20K 2026-10-06 18:12 · $47.20K 2026-10-06 21:12 · $50.35K 2026-10-07 · $45.64K 2026-10-07 06:12 · $46.45K 2026-10-07 09:12 · $46.45K 2026-10-07 12:12 · $46.45K 2026-10-07 18:12 · $46.45K 2026-10-07 21:12 · $45.64K 2026-10-08 · $45.24K 2026-10-08 00:12 · $45.64K 2026-10-08 03:12 · $45.67K 2026-10-08 06:12 · $45.67K 2026-10-08 09:12 · $45.67K 2026-10-08 12:12 · $45.24K 2026-10-08 15:12 · $45.24K 2026-10-09 · $45.24K 2026-10-09 00:12 · $45.24K 2026-10-09 03:12 · $45.24K 2026-10-09 06:12 · $45.24K 2026-10-09 09:12 · $45.24K 2026-10-09 12:13 · $45.24K 2026-10-09 18:16 · $45.24K 2026-10-10 · $42.60K 2026-10-10 06:16 · $42.67K 2026-10-10 12:16 · $42.67K 2026-10-10 15:16 · $42.65K 2026-10-10 21:16 · $42.60K 2026-10-11 · $43.36K 2026-10-11 00:16 · $42.60K 2026-10-11 03:16 · $42.58K 2026-10-11 06:16 · $42.58K 2026-10-11 09:16 · $42.58K 2026-10-11 12:16 · $42.58K 2026-10-11 15:15 · $42.42K 2026-10-11 18:15 · $43.36K 2026-10-11 21:15 · $43.36K 2026-10-12 · $42.84K 2026-10-12 00:16 · $42.87K 2026-10-12 03:15 · $42.84K 2026-10-12 06:16 · $42.84K 2026-10-12 09:16 · $42.84K 2026-10-12 12:15 · $42.84K 2026-10-12 15:16 · $42.84K 2026-10-12 18:15 · $42.84K 2026-10-12 21:21 · $42.84K 2026-10-13 · $41.37K 2026-10-13 00:16 · $42.84K 2026-10-13 03:22 · $42.84K 2026-10-13 06:16 · $42.84K 2026-10-13 09:16 · $42.84K 2026-10-13 12:17 · $42.84K 2026-10-13 15:14 · $40.93K 2026-10-13 18:14 · $40.93K 2026-10-13 21:20 · $41.37K 2026-10-14 · $41.00K 2026-10-14 00:22 · $41.37K 2026-10-14 03:16 · $41.37K 2026-10-14 06:16 · $41.37K 2026-10-14 09:16 · $41.37K 2026-10-14 12:16 · $41.00K 2026-10-14 21:15 · $41.00K 2026-10-15 · $40.74K 2026-10-15 00:15 · $41.00K 2026-10-15 03:15 · $41.00K 2026-10-15 06:15 · $41.00K 2026-10-15 09:15 · $39.20K 2026-10-15 12:15 · $39.20K 2026-10-15 15:15 · $39.20K 2026-10-15 18:16 · $39.20K 2026-10-15 21:43 · $40.74K 2026-10-16 · $39.67K 2026-10-16 03:15 · $40.74K 2026-10-16 06:15 · $40.74K 2026-10-16 09:15 · $40.74K 2026-10-16 15:15 · $40.31K 2026-10-16 18:15 · $39.67K 2026-10-16 21:15 · $39.67K 2026-10-17 · $39.67K 2026-10-17 00:15 · $39.67K 2026-10-17 03:15 · $39.67K 09-17 09-23 09-28 10-17 $39.67K Dated market-cap measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$38135.11 $43114.74 $48094.36 $53073.99 $58053.61 2026-08-09 · $51.44K 2026-08-10 · $56.99K 2026-08-16 · $51.04K 2026-08-17 · $51.35K 2026-08-18 · $52.61K 2026-08-19 · $52.61K 2026-08-24 · $43.53K 2026-08-30 · $48.86K 2026-08-31 · $48.96K 2026-09-06 · $52.46K 2026-09-07 · $49.75K 2026-09-08 · $46.86K 2026-09-14 · $43.30K 2026-09-15 · $41.12K 2026-09-15 19:06 · $41.12K 2026-09-15 22:19 · $40.04K 2026-09-16 · $40.14K 2026-09-16 01:32 · $40.04K 2026-09-16 07:48 · $40.04K 2026-09-16 13:38 · $40.14K 2026-09-16 18:20 · $40.14K 2026-09-16 22:16 · $40.14K 2026-09-17 · $42.31K 2026-09-17 00:35 · $40.26K 2026-09-17 06:14 · $41.85K 2026-09-17 11:44 · $44.78K 2026-09-17 17:03 · $42.31K 2026-09-17 20:24 · $42.31K 2026-09-17 23:42 · $42.31K 2026-09-18 · $47.20K 2026-09-18 04:43 · $42.31K 2026-09-18 09:49 · $42.31K 2026-09-18 14:34 · $44.80K 2026-09-18 18:32 · $47.20K 2026-09-18 21:48 · $47.20K 2026-09-19 · $47.10K 2026-09-19 00:23 · $47.20K 2026-09-19 05:56 · $47.20K 2026-09-19 11:01 · $47.10K 2026-09-20 · $46.37K 2026-09-20 12:45 · $46.43K 2026-09-20 13:13 · $46.43K 2026-09-20 14:08 · $46.43K 2026-09-20 15:07 · $46.43K 2026-09-20 18:07 · $46.21K 2026-09-20 21:07 · $46.37K 2026-09-21 · $49.74K 2026-09-21 00:07 · $46.37K 2026-09-21 03:07 · $46.37K 2026-09-21 06:07 · $46.37K 2026-09-21 09:07 · $46.37K 2026-09-21 12:07 · $46.37K 2026-09-21 15:07 · $49.58K 2026-09-21 18:07 · $49.74K 2026-09-21 21:07 · $49.74K 2026-09-22 · $52.39K 2026-09-22 00:07 · $49.74K 2026-09-22 03:07 · $49.85K 2026-09-22 06:07 · $49.00K 2026-09-22 09:07 · $49.00K 2026-09-22 12:07 · $49.00K 2026-09-22 15:07 · $52.39K 2026-09-22 18:07 · $52.39K 2026-09-22 21:07 · $52.39K 2026-09-23 · $48.02K 2026-09-23 00:07 · $50.02K 2026-09-23 03:07 · $49.84K 2026-09-23 06:07 · $49.84K 2026-09-23 09:07 · $49.24K 2026-09-23 12:07 · $49.24K 2026-09-23 15:07 · $49.24K 2026-09-23 18:07 · $49.24K 2026-09-23 21:07 · $48.02K 2026-09-24 · $49.03K 2026-09-24 00:07 · $48.31K 2026-09-24 03:07 · $48.31K 2026-09-24 06:07 · $48.31K 2026-09-24 09:07 · $48.31K 2026-09-24 12:07 · $48.31K 2026-09-24 15:07 · $48.31K 2026-09-24 18:07 · $48.65K 2026-09-24 21:07 · $49.03K 2026-09-25 · $50.41K 2026-09-25 00:07 · $49.03K 2026-09-25 03:07 · $49.03K 2026-09-25 06:07 · $49.03K 2026-09-25 09:07 · $49.03K 2026-09-25 12:07 · $49.43K 2026-09-25 15:07 · $49.43K 2026-09-25 18:07 · $49.43K 2026-09-25 21:07 · $50.41K 2026-09-26 · $50.29K 2026-09-26 00:07 · $50.41K 2026-09-26 03:07 · $50.29K 2026-09-26 05:13 · $50.29K 2026-09-26 06:07 · $50.29K 2026-09-26 07:25 · $50.29K 2026-09-26 09:07 · $49.90K 2026-09-26 11:44 · $49.88K 2026-09-26 12:07 · $49.88K 2026-09-26 15:07 · $49.88K 2026-09-26 18:07 · $49.88K 2026-09-26 21:07 · $49.88K 2026-09-27 · $50.60K 2026-09-27 00:07 · $50.15K 2026-09-27 03:07 · $50.15K 2026-09-27 06:11 · $50.15K 2026-09-27 09:10 · $50.15K 2026-09-27 15:10 · $50.79K 2026-09-27 18:22 · $50.79K 2026-09-27 21:19 · $50.60K 2026-09-28 · $48.76K 2026-09-28 00:25 · $50.60K 2026-09-28 03:15 · $53.56K 2026-09-28 06:12 · $53.56K 2026-09-28 09:12 · $53.56K 2026-09-28 12:12 · $53.56K 2026-09-28 15:17 · $53.56K 2026-09-28 18:18 · $48.76K 2026-09-28 21:14 · $48.76K 2026-09-29 · $48.86K 2026-09-29 00:16 · $51.67K 2026-09-29 03:12 · $51.67K 2026-09-29 06:13 · $51.67K 2026-09-29 09:18 · $48.86K 2026-09-29 12:17 · $48.86K 2026-09-29 21:12 · $48.86K 2026-09-30 · $48.38K 2026-09-30 00:12 · $48.86K 2026-09-30 03:12 · $48.86K 2026-09-30 06:12 · $51.82K 2026-09-30 09:12 · $51.82K 2026-09-30 12:12 · $51.82K 2026-09-30 15:13 · $51.82K 2026-09-30 18:12 · $48.38K 2026-09-30 21:13 · $48.38K 2026-10-01 · $48.18K 2026-10-01 00:12 · $48.38K 2026-10-01 03:12 · $48.38K 2026-10-01 06:12 · $48.38K 2026-10-01 12:12 · $48.38K 2026-10-01 21:13 · $48.18K 2026-10-02 · $48.69K 2026-10-02 00:12 · $48.26K 2026-10-02 03:13 · $48.85K 2026-10-02 06:12 · $49.02K 2026-10-02 09:12 · $49.46K 2026-10-02 15:12 · $49.52K 2026-10-02 18:16 · $48.69K 2026-10-02 21:13 · $48.69K 2026-10-03 · $48.32K 2026-10-03 00:12 · $50.95K 2026-10-03 03:13 · $50.95K 2026-10-03 06:12 · $50.95K 2026-10-03 09:12 · $50.95K 2026-10-03 15:12 · $48.32K 2026-10-03 21:13 · $48.32K 2026-10-04 · $47.69K 2026-10-04 00:12 · $48.32K 2026-10-04 06:12 · $48.32K 2026-10-04 09:12 · $48.32K 2026-10-04 15:12 · $47.69K 2026-10-04 18:13 · $47.69K 2026-10-04 21:13 · $47.69K 2026-10-05 · $47.27K 2026-10-05 00:12 · $47.79K 2026-10-05 03:12 · $47.79K 2026-10-05 06:12 · $47.27K 2026-10-05 09:12 · $47.27K 2026-10-05 12:12 · $47.27K 2026-10-05 15:12 · $47.27K 2026-10-06 · $50.35K 2026-10-06 00:12 · $47.27K 2026-10-06 03:12 · $47.27K 2026-10-06 06:12 · $47.20K 2026-10-06 12:12 · $47.20K 2026-10-06 18:12 · $47.20K 2026-10-06 21:12 · $50.35K 2026-10-07 · $45.64K 2026-10-07 06:12 · $46.45K 2026-10-07 09:12 · $46.45K 2026-10-07 12:12 · $46.45K 2026-10-07 18:12 · $46.45K 2026-10-07 21:12 · $45.64K 2026-10-08 · $45.24K 2026-10-08 00:12 · $45.64K 2026-10-08 03:12 · $45.67K 2026-10-08 06:12 · $45.67K 2026-10-08 09:12 · $45.67K 2026-10-08 12:12 · $45.24K 2026-10-08 15:12 · $45.24K 2026-10-09 · $45.24K 2026-10-09 00:12 · $45.24K 2026-10-09 03:12 · $45.24K 2026-10-09 06:12 · $45.24K 2026-10-09 09:12 · $45.24K 2026-10-09 12:13 · $45.24K 2026-10-09 18:16 · $45.24K 2026-10-10 · $42.60K 2026-10-10 06:16 · $42.67K 2026-10-10 12:16 · $42.67K 2026-10-10 15:16 · $42.65K 2026-10-10 21:16 · $42.60K 2026-10-11 · $43.36K 2026-10-11 00:16 · $42.60K 2026-10-11 03:16 · $42.58K 2026-10-11 06:16 · $42.58K 2026-10-11 09:16 · $42.58K 2026-10-11 12:16 · $42.58K 2026-10-11 15:15 · $42.42K 2026-10-11 18:15 · $43.36K 2026-10-11 21:15 · $43.36K 2026-10-12 · $42.84K 2026-10-12 00:16 · $42.87K 2026-10-12 03:15 · $42.84K 2026-10-12 06:16 · $42.84K 2026-10-12 09:16 · $42.84K 2026-10-12 12:15 · $42.84K 2026-10-12 15:16 · $42.84K 2026-10-12 18:15 · $42.84K 2026-10-12 21:21 · $42.84K 2026-10-13 · $41.37K 2026-10-13 00:16 · $42.84K 2026-10-13 03:22 · $42.84K 2026-10-13 06:16 · $42.84K 2026-10-13 09:16 · $42.84K 2026-10-13 12:17 · $42.84K 2026-10-13 15:14 · $40.93K 2026-10-13 18:14 · $40.93K 2026-10-13 21:20 · $41.37K 2026-10-14 · $41.00K 2026-10-14 00:22 · $41.37K 2026-10-14 03:16 · $41.37K 2026-10-14 06:16 · $41.37K 2026-10-14 09:16 · $41.37K 2026-10-14 12:16 · $41.00K 2026-10-14 21:15 · $41.00K 2026-10-15 · $40.74K 2026-10-15 00:15 · $41.00K 2026-10-15 03:15 · $41.00K 2026-10-15 06:15 · $41.00K 2026-10-15 09:15 · $39.20K 2026-10-15 12:15 · $39.20K 2026-10-15 15:15 · $39.20K 2026-10-15 18:16 · $39.20K 2026-10-15 21:43 · $40.74K 2026-10-16 · $39.67K 2026-10-16 03:15 · $40.74K 2026-10-16 06:15 · $40.74K 2026-10-16 09:15 · $40.74K 2026-10-16 15:15 · $40.31K 2026-10-16 18:15 · $39.67K 2026-10-16 21:15 · $39.67K 2026-10-17 · $39.67K 2026-10-17 00:15 · $39.67K 2026-10-17 03:15 · $39.67K 08-09 08-24 09-07 10-17 $39.67K $38332.09 $42564.92 $47265.18 $52484.45 $58280.07 2026-08-09 · $51.44K 2026-08-10 · $56.99K 2026-08-16 · $51.04K 2026-08-17 · $51.35K 2026-08-18 · $52.61K 2026-08-19 · $52.61K 2026-08-24 · $43.53K 2026-08-30 · $48.86K 2026-08-31 · $48.96K 2026-09-06 · $52.46K 2026-09-07 · $49.75K 2026-09-08 · $46.86K 2026-09-14 · $43.30K 2026-09-15 · $41.12K 2026-09-15 19:06 · $41.12K 2026-09-15 22:19 · $40.04K 2026-09-16 · $40.14K 2026-09-16 01:32 · $40.04K 2026-09-16 07:48 · $40.04K 2026-09-16 13:38 · $40.14K 2026-09-16 18:20 · $40.14K 2026-09-16 22:16 · $40.14K 2026-09-17 · $42.31K 2026-09-17 00:35 · $40.26K 2026-09-17 06:14 · $41.85K 2026-09-17 11:44 · $44.78K 2026-09-17 17:03 · $42.31K 2026-09-17 20:24 · $42.31K 2026-09-17 23:42 · $42.31K 2026-09-18 · $47.20K 2026-09-18 04:43 · $42.31K 2026-09-18 09:49 · $42.31K 2026-09-18 14:34 · $44.80K 2026-09-18 18:32 · $47.20K 2026-09-18 21:48 · $47.20K 2026-09-19 · $47.10K 2026-09-19 00:23 · $47.20K 2026-09-19 05:56 · $47.20K 2026-09-19 11:01 · $47.10K 2026-09-20 · $46.37K 2026-09-20 12:45 · $46.43K 2026-09-20 13:13 · $46.43K 2026-09-20 14:08 · $46.43K 2026-09-20 15:07 · $46.43K 2026-09-20 18:07 · $46.21K 2026-09-20 21:07 · $46.37K 2026-09-21 · $49.74K 2026-09-21 00:07 · $46.37K 2026-09-21 03:07 · $46.37K 2026-09-21 06:07 · $46.37K 2026-09-21 09:07 · $46.37K 2026-09-21 12:07 · $46.37K 2026-09-21 15:07 · $49.58K 2026-09-21 18:07 · $49.74K 2026-09-21 21:07 · $49.74K 2026-09-22 · $52.39K 2026-09-22 00:07 · $49.74K 2026-09-22 03:07 · $49.85K 2026-09-22 06:07 · $49.00K 2026-09-22 09:07 · $49.00K 2026-09-22 12:07 · $49.00K 2026-09-22 15:07 · $52.39K 2026-09-22 18:07 · $52.39K 2026-09-22 21:07 · $52.39K 2026-09-23 · $48.02K 2026-09-23 00:07 · $50.02K 2026-09-23 03:07 · $49.84K 2026-09-23 06:07 · $49.84K 2026-09-23 09:07 · $49.24K 2026-09-23 12:07 · $49.24K 2026-09-23 15:07 · $49.24K 2026-09-23 18:07 · $49.24K 2026-09-23 21:07 · $48.02K 2026-09-24 · $49.03K 2026-09-24 00:07 · $48.31K 2026-09-24 03:07 · $48.31K 2026-09-24 06:07 · $48.31K 2026-09-24 09:07 · $48.31K 2026-09-24 12:07 · $48.31K 2026-09-24 15:07 · $48.31K 2026-09-24 18:07 · $48.65K 2026-09-24 21:07 · $49.03K 2026-09-25 · $50.41K 2026-09-25 00:07 · $49.03K 2026-09-25 03:07 · $49.03K 2026-09-25 06:07 · $49.03K 2026-09-25 09:07 · $49.03K 2026-09-25 12:07 · $49.43K 2026-09-25 15:07 · $49.43K 2026-09-25 18:07 · $49.43K 2026-09-25 21:07 · $50.41K 2026-09-26 · $50.29K 2026-09-26 00:07 · $50.41K 2026-09-26 03:07 · $50.29K 2026-09-26 05:13 · $50.29K 2026-09-26 06:07 · $50.29K 2026-09-26 07:25 · $50.29K 2026-09-26 09:07 · $49.90K 2026-09-26 11:44 · $49.88K 2026-09-26 12:07 · $49.88K 2026-09-26 15:07 · $49.88K 2026-09-26 18:07 · $49.88K 2026-09-26 21:07 · $49.88K 2026-09-27 · $50.60K 2026-09-27 00:07 · $50.15K 2026-09-27 03:07 · $50.15K 2026-09-27 06:11 · $50.15K 2026-09-27 09:10 · $50.15K 2026-09-27 15:10 · $50.79K 2026-09-27 18:22 · $50.79K 2026-09-27 21:19 · $50.60K 2026-09-28 · $48.76K 2026-09-28 00:25 · $50.60K 2026-09-28 03:15 · $53.56K 2026-09-28 06:12 · $53.56K 2026-09-28 09:12 · $53.56K 2026-09-28 12:12 · $53.56K 2026-09-28 15:17 · $53.56K 2026-09-28 18:18 · $48.76K 2026-09-28 21:14 · $48.76K 2026-09-29 · $48.86K 2026-09-29 00:16 · $51.67K 2026-09-29 03:12 · $51.67K 2026-09-29 06:13 · $51.67K 2026-09-29 09:18 · $48.86K 2026-09-29 12:17 · $48.86K 2026-09-29 21:12 · $48.86K 2026-09-30 · $48.38K 2026-09-30 00:12 · $48.86K 2026-09-30 03:12 · $48.86K 2026-09-30 06:12 · $51.82K 2026-09-30 09:12 · $51.82K 2026-09-30 12:12 · $51.82K 2026-09-30 15:13 · $51.82K 2026-09-30 18:12 · $48.38K 2026-09-30 21:13 · $48.38K 2026-10-01 · $48.18K 2026-10-01 00:12 · $48.38K 2026-10-01 03:12 · $48.38K 2026-10-01 06:12 · $48.38K 2026-10-01 12:12 · $48.38K 2026-10-01 21:13 · $48.18K 2026-10-02 · $48.69K 2026-10-02 00:12 · $48.26K 2026-10-02 03:13 · $48.85K 2026-10-02 06:12 · $49.02K 2026-10-02 09:12 · $49.46K 2026-10-02 15:12 · $49.52K 2026-10-02 18:16 · $48.69K 2026-10-02 21:13 · $48.69K 2026-10-03 · $48.32K 2026-10-03 00:12 · $50.95K 2026-10-03 03:13 · $50.95K 2026-10-03 06:12 · $50.95K 2026-10-03 09:12 · $50.95K 2026-10-03 15:12 · $48.32K 2026-10-03 21:13 · $48.32K 2026-10-04 · $47.69K 2026-10-04 00:12 · $48.32K 2026-10-04 06:12 · $48.32K 2026-10-04 09:12 · $48.32K 2026-10-04 15:12 · $47.69K 2026-10-04 18:13 · $47.69K 2026-10-04 21:13 · $47.69K 2026-10-05 · $47.27K 2026-10-05 00:12 · $47.79K 2026-10-05 03:12 · $47.79K 2026-10-05 06:12 · $47.27K 2026-10-05 09:12 · $47.27K 2026-10-05 12:12 · $47.27K 2026-10-05 15:12 · $47.27K 2026-10-06 · $50.35K 2026-10-06 00:12 · $47.27K 2026-10-06 03:12 · $47.27K 2026-10-06 06:12 · $47.20K 2026-10-06 12:12 · $47.20K 2026-10-06 18:12 · $47.20K 2026-10-06 21:12 · $50.35K 2026-10-07 · $45.64K 2026-10-07 06:12 · $46.45K 2026-10-07 09:12 · $46.45K 2026-10-07 12:12 · $46.45K 2026-10-07 18:12 · $46.45K 2026-10-07 21:12 · $45.64K 2026-10-08 · $45.24K 2026-10-08 00:12 · $45.64K 2026-10-08 03:12 · $45.67K 2026-10-08 06:12 · $45.67K 2026-10-08 09:12 · $45.67K 2026-10-08 12:12 · $45.24K 2026-10-08 15:12 · $45.24K 2026-10-09 · $45.24K 2026-10-09 00:12 · $45.24K 2026-10-09 03:12 · $45.24K 2026-10-09 06:12 · $45.24K 2026-10-09 09:12 · $45.24K 2026-10-09 12:13 · $45.24K 2026-10-09 18:16 · $45.24K 2026-10-10 · $42.60K 2026-10-10 06:16 · $42.67K 2026-10-10 12:16 · $42.67K 2026-10-10 15:16 · $42.65K 2026-10-10 21:16 · $42.60K 2026-10-11 · $43.36K 2026-10-11 00:16 · $42.60K 2026-10-11 03:16 · $42.58K 2026-10-11 06:16 · $42.58K 2026-10-11 09:16 · $42.58K 2026-10-11 12:16 · $42.58K 2026-10-11 15:15 · $42.42K 2026-10-11 18:15 · $43.36K 2026-10-11 21:15 · $43.36K 2026-10-12 · $42.84K 2026-10-12 00:16 · $42.87K 2026-10-12 03:15 · $42.84K 2026-10-12 06:16 · $42.84K 2026-10-12 09:16 · $42.84K 2026-10-12 12:15 · $42.84K 2026-10-12 15:16 · $42.84K 2026-10-12 18:15 · $42.84K 2026-10-12 21:21 · $42.84K 2026-10-13 · $41.37K 2026-10-13 00:16 · $42.84K 2026-10-13 03:22 · $42.84K 2026-10-13 06:16 · $42.84K 2026-10-13 09:16 · $42.84K 2026-10-13 12:17 · $42.84K 2026-10-13 15:14 · $40.93K 2026-10-13 18:14 · $40.93K 2026-10-13 21:20 · $41.37K 2026-10-14 · $41.00K 2026-10-14 00:22 · $41.37K 2026-10-14 03:16 · $41.37K 2026-10-14 06:16 · $41.37K 2026-10-14 09:16 · $41.37K 2026-10-14 12:16 · $41.00K 2026-10-14 21:15 · $41.00K 2026-10-15 · $40.74K 2026-10-15 00:15 · $41.00K 2026-10-15 03:15 · $41.00K 2026-10-15 06:15 · $41.00K 2026-10-15 09:15 · $39.20K 2026-10-15 12:15 · $39.20K 2026-10-15 15:15 · $39.20K 2026-10-15 18:16 · $39.20K 2026-10-15 21:43 · $40.74K 2026-10-16 · $39.67K 2026-10-16 03:15 · $40.74K 2026-10-16 06:15 · $40.74K 2026-10-16 09:15 · $40.74K 2026-10-16 15:15 · $40.31K 2026-10-16 18:15 · $39.67K 2026-10-16 21:15 · $39.67K 2026-10-17 · $39.67K 2026-10-17 00:15 · $39.67K 2026-10-17 03:15 · $39.67K 08-09 08-24 09-07 10-17 $39.67K Dated market-cap measurements: 256, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$38135.11 $43114.74 $48094.36 $53073.99 $58053.61 2026-08-09 · $51.44K 2026-08-10 · $56.99K 2026-08-16 · $51.04K 2026-08-17 · $51.35K 2026-08-18 · $52.61K 2026-08-19 · $52.61K 2026-08-24 · $43.53K 2026-08-30 · $48.86K 2026-08-31 · $48.96K 2026-09-06 · $52.46K 2026-09-07 · $49.75K 2026-09-08 · $46.86K 2026-09-14 · $43.30K 2026-09-15 · $41.12K 2026-09-15 19:06 · $41.12K 2026-09-15 22:19 · $40.04K 2026-09-16 · $40.14K 2026-09-16 01:32 · $40.04K 2026-09-16 07:48 · $40.04K 2026-09-16 13:38 · $40.14K 2026-09-16 18:20 · $40.14K 2026-09-16 22:16 · $40.14K 2026-09-17 · $42.31K 2026-09-17 00:35 · $40.26K 2026-09-17 06:14 · $41.85K 2026-09-17 11:44 · $44.78K 2026-09-17 17:03 · $42.31K 2026-09-17 20:24 · $42.31K 2026-09-17 23:42 · $42.31K 2026-09-18 · $47.20K 2026-09-18 04:43 · $42.31K 2026-09-18 09:49 · $42.31K 2026-09-18 14:34 · $44.80K 2026-09-18 18:32 · $47.20K 2026-09-18 21:48 · $47.20K 2026-09-19 · $47.10K 2026-09-19 00:23 · $47.20K 2026-09-19 05:56 · $47.20K 2026-09-19 11:01 · $47.10K 2026-09-20 · $46.37K 2026-09-20 12:45 · $46.43K 2026-09-20 13:13 · $46.43K 2026-09-20 14:08 · $46.43K 2026-09-20 15:07 · $46.43K 2026-09-20 18:07 · $46.21K 2026-09-20 21:07 · $46.37K 2026-09-21 · $49.74K 2026-09-21 00:07 · $46.37K 2026-09-21 03:07 · $46.37K 2026-09-21 06:07 · $46.37K 2026-09-21 09:07 · $46.37K 2026-09-21 12:07 · $46.37K 2026-09-21 15:07 · $49.58K 2026-09-21 18:07 · $49.74K 2026-09-21 21:07 · $49.74K 2026-09-22 · $52.39K 2026-09-22 00:07 · $49.74K 2026-09-22 03:07 · $49.85K 2026-09-22 06:07 · $49.00K 2026-09-22 09:07 · $49.00K 2026-09-22 12:07 · $49.00K 2026-09-22 15:07 · $52.39K 2026-09-22 18:07 · $52.39K 2026-09-22 21:07 · $52.39K 2026-09-23 · $48.02K 2026-09-23 00:07 · $50.02K 2026-09-23 03:07 · $49.84K 2026-09-23 06:07 · $49.84K 2026-09-23 09:07 · $49.24K 2026-09-23 12:07 · $49.24K 2026-09-23 15:07 · $49.24K 2026-09-23 18:07 · $49.24K 2026-09-23 21:07 · $48.02K 2026-09-24 · $49.03K 2026-09-24 00:07 · $48.31K 2026-09-24 03:07 · $48.31K 2026-09-24 06:07 · $48.31K 2026-09-24 09:07 · $48.31K 2026-09-24 12:07 · $48.31K 2026-09-24 15:07 · $48.31K 2026-09-24 18:07 · $48.65K 2026-09-24 21:07 · $49.03K 2026-09-25 · $50.41K 2026-09-25 00:07 · $49.03K 2026-09-25 03:07 · $49.03K 2026-09-25 06:07 · $49.03K 2026-09-25 09:07 · $49.03K 2026-09-25 12:07 · $49.43K 2026-09-25 15:07 · $49.43K 2026-09-25 18:07 · $49.43K 2026-09-25 21:07 · $50.41K 2026-09-26 · $50.29K 2026-09-26 00:07 · $50.41K 2026-09-26 03:07 · $50.29K 2026-09-26 05:13 · $50.29K 2026-09-26 06:07 · $50.29K 2026-09-26 07:25 · $50.29K 2026-09-26 09:07 · $49.90K 2026-09-26 11:44 · $49.88K 2026-09-26 12:07 · $49.88K 2026-09-26 15:07 · $49.88K 2026-09-26 18:07 · $49.88K 2026-09-26 21:07 · $49.88K 2026-09-27 · $50.60K 2026-09-27 00:07 · $50.15K 2026-09-27 03:07 · $50.15K 2026-09-27 06:11 · $50.15K 2026-09-27 09:10 · $50.15K 2026-09-27 15:10 · $50.79K 2026-09-27 18:22 · $50.79K 2026-09-27 21:19 · $50.60K 2026-09-28 · $48.76K 2026-09-28 00:25 · $50.60K 2026-09-28 03:15 · $53.56K 2026-09-28 06:12 · $53.56K 2026-09-28 09:12 · $53.56K 2026-09-28 12:12 · $53.56K 2026-09-28 15:17 · $53.56K 2026-09-28 18:18 · $48.76K 2026-09-28 21:14 · $48.76K 2026-09-29 · $48.86K 2026-09-29 00:16 · $51.67K 2026-09-29 03:12 · $51.67K 2026-09-29 06:13 · $51.67K 2026-09-29 09:18 · $48.86K 2026-09-29 12:17 · $48.86K 2026-09-29 21:12 · $48.86K 2026-09-30 · $48.38K 2026-09-30 00:12 · $48.86K 2026-09-30 03:12 · $48.86K 2026-09-30 06:12 · $51.82K 2026-09-30 09:12 · $51.82K 2026-09-30 12:12 · $51.82K 2026-09-30 15:13 · $51.82K 2026-09-30 18:12 · $48.38K 2026-09-30 21:13 · $48.38K 2026-10-01 · $48.18K 2026-10-01 00:12 · $48.38K 2026-10-01 03:12 · $48.38K 2026-10-01 06:12 · $48.38K 2026-10-01 12:12 · $48.38K 2026-10-01 21:13 · $48.18K 2026-10-02 · $48.69K 2026-10-02 00:12 · $48.26K 2026-10-02 03:13 · $48.85K 2026-10-02 06:12 · $49.02K 2026-10-02 09:12 · $49.46K 2026-10-02 15:12 · $49.52K 2026-10-02 18:16 · $48.69K 2026-10-02 21:13 · $48.69K 2026-10-03 · $48.32K 2026-10-03 00:12 · $50.95K 2026-10-03 03:13 · $50.95K 2026-10-03 06:12 · $50.95K 2026-10-03 09:12 · $50.95K 2026-10-03 15:12 · $48.32K 2026-10-03 21:13 · $48.32K 2026-10-04 · $47.69K 2026-10-04 00:12 · $48.32K 2026-10-04 06:12 · $48.32K 2026-10-04 09:12 · $48.32K 2026-10-04 15:12 · $47.69K 2026-10-04 18:13 · $47.69K 2026-10-04 21:13 · $47.69K 2026-10-05 · $47.27K 2026-10-05 00:12 · $47.79K 2026-10-05 03:12 · $47.79K 2026-10-05 06:12 · $47.27K 2026-10-05 09:12 · $47.27K 2026-10-05 12:12 · $47.27K 2026-10-05 15:12 · $47.27K 2026-10-06 · $50.35K 2026-10-06 00:12 · $47.27K 2026-10-06 03:12 · $47.27K 2026-10-06 06:12 · $47.20K 2026-10-06 12:12 · $47.20K 2026-10-06 18:12 · $47.20K 2026-10-06 21:12 · $50.35K 2026-10-07 · $45.64K 2026-10-07 06:12 · $46.45K 2026-10-07 09:12 · $46.45K 2026-10-07 12:12 · $46.45K 2026-10-07 18:12 · $46.45K 2026-10-07 21:12 · $45.64K 2026-10-08 · $45.24K 2026-10-08 00:12 · $45.64K 2026-10-08 03:12 · $45.67K 2026-10-08 06:12 · $45.67K 2026-10-08 09:12 · $45.67K 2026-10-08 12:12 · $45.24K 2026-10-08 15:12 · $45.24K 2026-10-09 · $45.24K 2026-10-09 00:12 · $45.24K 2026-10-09 03:12 · $45.24K 2026-10-09 06:12 · $45.24K 2026-10-09 09:12 · $45.24K 2026-10-09 12:13 · $45.24K 2026-10-09 18:16 · $45.24K 2026-10-10 · $42.60K 2026-10-10 06:16 · $42.67K 2026-10-10 12:16 · $42.67K 2026-10-10 15:16 · $42.65K 2026-10-10 21:16 · $42.60K 2026-10-11 · $43.36K 2026-10-11 00:16 · $42.60K 2026-10-11 03:16 · $42.58K 2026-10-11 06:16 · $42.58K 2026-10-11 09:16 · $42.58K 2026-10-11 12:16 · $42.58K 2026-10-11 15:15 · $42.42K 2026-10-11 18:15 · $43.36K 2026-10-11 21:15 · $43.36K 2026-10-12 · $42.84K 2026-10-12 00:16 · $42.87K 2026-10-12 03:15 · $42.84K 2026-10-12 06:16 · $42.84K 2026-10-12 09:16 · $42.84K 2026-10-12 12:15 · $42.84K 2026-10-12 15:16 · $42.84K 2026-10-12 18:15 · $42.84K 2026-10-12 21:21 · $42.84K 2026-10-13 · $41.37K 2026-10-13 00:16 · $42.84K 2026-10-13 03:22 · $42.84K 2026-10-13 06:16 · $42.84K 2026-10-13 09:16 · $42.84K 2026-10-13 12:17 · $42.84K 2026-10-13 15:14 · $40.93K 2026-10-13 18:14 · $40.93K 2026-10-13 21:20 · $41.37K 2026-10-14 · $41.00K 2026-10-14 00:22 · $41.37K 2026-10-14 03:16 · $41.37K 2026-10-14 06:16 · $41.37K 2026-10-14 09:16 · $41.37K 2026-10-14 12:16 · $41.00K 2026-10-14 21:15 · $41.00K 2026-10-15 · $40.74K 2026-10-15 00:15 · $41.00K 2026-10-15 03:15 · $41.00K 2026-10-15 06:15 · $41.00K 2026-10-15 09:15 · $39.20K 2026-10-15 12:15 · $39.20K 2026-10-15 15:15 · $39.20K 2026-10-15 18:16 · $39.20K 2026-10-15 21:43 · $40.74K 2026-10-16 · $39.67K 2026-10-16 03:15 · $40.74K 2026-10-16 06:15 · $40.74K 2026-10-16 09:15 · $40.74K 2026-10-16 15:15 · $40.31K 2026-10-16 18:15 · $39.67K 2026-10-16 21:15 · $39.67K 2026-10-17 · $39.67K 2026-10-17 00:15 · $39.67K 2026-10-17 03:15 · $39.67K 08-09 08-24 09-07 10-17 $39.67K $38332.09 $42564.92 $47265.18 $52484.45 $58280.07 2026-08-09 · $51.44K 2026-08-10 · $56.99K 2026-08-16 · $51.04K 2026-08-17 · $51.35K 2026-08-18 · $52.61K 2026-08-19 · $52.61K 2026-08-24 · $43.53K 2026-08-30 · $48.86K 2026-08-31 · $48.96K 2026-09-06 · $52.46K 2026-09-07 · $49.75K 2026-09-08 · $46.86K 2026-09-14 · $43.30K 2026-09-15 · $41.12K 2026-09-15 19:06 · $41.12K 2026-09-15 22:19 · $40.04K 2026-09-16 · $40.14K 2026-09-16 01:32 · $40.04K 2026-09-16 07:48 · $40.04K 2026-09-16 13:38 · $40.14K 2026-09-16 18:20 · $40.14K 2026-09-16 22:16 · $40.14K 2026-09-17 · $42.31K 2026-09-17 00:35 · $40.26K 2026-09-17 06:14 · $41.85K 2026-09-17 11:44 · $44.78K 2026-09-17 17:03 · $42.31K 2026-09-17 20:24 · $42.31K 2026-09-17 23:42 · $42.31K 2026-09-18 · $47.20K 2026-09-18 04:43 · $42.31K 2026-09-18 09:49 · $42.31K 2026-09-18 14:34 · $44.80K 2026-09-18 18:32 · $47.20K 2026-09-18 21:48 · $47.20K 2026-09-19 · $47.10K 2026-09-19 00:23 · $47.20K 2026-09-19 05:56 · $47.20K 2026-09-19 11:01 · $47.10K 2026-09-20 · $46.37K 2026-09-20 12:45 · $46.43K 2026-09-20 13:13 · $46.43K 2026-09-20 14:08 · $46.43K 2026-09-20 15:07 · $46.43K 2026-09-20 18:07 · $46.21K 2026-09-20 21:07 · $46.37K 2026-09-21 · $49.74K 2026-09-21 00:07 · $46.37K 2026-09-21 03:07 · $46.37K 2026-09-21 06:07 · $46.37K 2026-09-21 09:07 · $46.37K 2026-09-21 12:07 · $46.37K 2026-09-21 15:07 · $49.58K 2026-09-21 18:07 · $49.74K 2026-09-21 21:07 · $49.74K 2026-09-22 · $52.39K 2026-09-22 00:07 · $49.74K 2026-09-22 03:07 · $49.85K 2026-09-22 06:07 · $49.00K 2026-09-22 09:07 · $49.00K 2026-09-22 12:07 · $49.00K 2026-09-22 15:07 · $52.39K 2026-09-22 18:07 · $52.39K 2026-09-22 21:07 · $52.39K 2026-09-23 · $48.02K 2026-09-23 00:07 · $50.02K 2026-09-23 03:07 · $49.84K 2026-09-23 06:07 · $49.84K 2026-09-23 09:07 · $49.24K 2026-09-23 12:07 · $49.24K 2026-09-23 15:07 · $49.24K 2026-09-23 18:07 · $49.24K 2026-09-23 21:07 · $48.02K 2026-09-24 · $49.03K 2026-09-24 00:07 · $48.31K 2026-09-24 03:07 · $48.31K 2026-09-24 06:07 · $48.31K 2026-09-24 09:07 · $48.31K 2026-09-24 12:07 · $48.31K 2026-09-24 15:07 · $48.31K 2026-09-24 18:07 · $48.65K 2026-09-24 21:07 · $49.03K 2026-09-25 · $50.41K 2026-09-25 00:07 · $49.03K 2026-09-25 03:07 · $49.03K 2026-09-25 06:07 · $49.03K 2026-09-25 09:07 · $49.03K 2026-09-25 12:07 · $49.43K 2026-09-25 15:07 · $49.43K 2026-09-25 18:07 · $49.43K 2026-09-25 21:07 · $50.41K 2026-09-26 · $50.29K 2026-09-26 00:07 · $50.41K 2026-09-26 03:07 · $50.29K 2026-09-26 05:13 · $50.29K 2026-09-26 06:07 · $50.29K 2026-09-26 07:25 · $50.29K 2026-09-26 09:07 · $49.90K 2026-09-26 11:44 · $49.88K 2026-09-26 12:07 · $49.88K 2026-09-26 15:07 · $49.88K 2026-09-26 18:07 · $49.88K 2026-09-26 21:07 · $49.88K 2026-09-27 · $50.60K 2026-09-27 00:07 · $50.15K 2026-09-27 03:07 · $50.15K 2026-09-27 06:11 · $50.15K 2026-09-27 09:10 · $50.15K 2026-09-27 15:10 · $50.79K 2026-09-27 18:22 · $50.79K 2026-09-27 21:19 · $50.60K 2026-09-28 · $48.76K 2026-09-28 00:25 · $50.60K 2026-09-28 03:15 · $53.56K 2026-09-28 06:12 · $53.56K 2026-09-28 09:12 · $53.56K 2026-09-28 12:12 · $53.56K 2026-09-28 15:17 · $53.56K 2026-09-28 18:18 · $48.76K 2026-09-28 21:14 · $48.76K 2026-09-29 · $48.86K 2026-09-29 00:16 · $51.67K 2026-09-29 03:12 · $51.67K 2026-09-29 06:13 · $51.67K 2026-09-29 09:18 · $48.86K 2026-09-29 12:17 · $48.86K 2026-09-29 21:12 · $48.86K 2026-09-30 · $48.38K 2026-09-30 00:12 · $48.86K 2026-09-30 03:12 · $48.86K 2026-09-30 06:12 · $51.82K 2026-09-30 09:12 · $51.82K 2026-09-30 12:12 · $51.82K 2026-09-30 15:13 · $51.82K 2026-09-30 18:12 · $48.38K 2026-09-30 21:13 · $48.38K 2026-10-01 · $48.18K 2026-10-01 00:12 · $48.38K 2026-10-01 03:12 · $48.38K 2026-10-01 06:12 · $48.38K 2026-10-01 12:12 · $48.38K 2026-10-01 21:13 · $48.18K 2026-10-02 · $48.69K 2026-10-02 00:12 · $48.26K 2026-10-02 03:13 · $48.85K 2026-10-02 06:12 · $49.02K 2026-10-02 09:12 · $49.46K 2026-10-02 15:12 · $49.52K 2026-10-02 18:16 · $48.69K 2026-10-02 21:13 · $48.69K 2026-10-03 · $48.32K 2026-10-03 00:12 · $50.95K 2026-10-03 03:13 · $50.95K 2026-10-03 06:12 · $50.95K 2026-10-03 09:12 · $50.95K 2026-10-03 15:12 · $48.32K 2026-10-03 21:13 · $48.32K 2026-10-04 · $47.69K 2026-10-04 00:12 · $48.32K 2026-10-04 06:12 · $48.32K 2026-10-04 09:12 · $48.32K 2026-10-04 15:12 · $47.69K 2026-10-04 18:13 · $47.69K 2026-10-04 21:13 · $47.69K 2026-10-05 · $47.27K 2026-10-05 00:12 · $47.79K 2026-10-05 03:12 · $47.79K 2026-10-05 06:12 · $47.27K 2026-10-05 09:12 · $47.27K 2026-10-05 12:12 · $47.27K 2026-10-05 15:12 · $47.27K 2026-10-06 · $50.35K 2026-10-06 00:12 · $47.27K 2026-10-06 03:12 · $47.27K 2026-10-06 06:12 · $47.20K 2026-10-06 12:12 · $47.20K 2026-10-06 18:12 · $47.20K 2026-10-06 21:12 · $50.35K 2026-10-07 · $45.64K 2026-10-07 06:12 · $46.45K 2026-10-07 09:12 · $46.45K 2026-10-07 12:12 · $46.45K 2026-10-07 18:12 · $46.45K 2026-10-07 21:12 · $45.64K 2026-10-08 · $45.24K 2026-10-08 00:12 · $45.64K 2026-10-08 03:12 · $45.67K 2026-10-08 06:12 · $45.67K 2026-10-08 09:12 · $45.67K 2026-10-08 12:12 · $45.24K 2026-10-08 15:12 · $45.24K 2026-10-09 · $45.24K 2026-10-09 00:12 · $45.24K 2026-10-09 03:12 · $45.24K 2026-10-09 06:12 · $45.24K 2026-10-09 09:12 · $45.24K 2026-10-09 12:13 · $45.24K 2026-10-09 18:16 · $45.24K 2026-10-10 · $42.60K 2026-10-10 06:16 · $42.67K 2026-10-10 12:16 · $42.67K 2026-10-10 15:16 · $42.65K 2026-10-10 21:16 · $42.60K 2026-10-11 · $43.36K 2026-10-11 00:16 · $42.60K 2026-10-11 03:16 · $42.58K 2026-10-11 06:16 · $42.58K 2026-10-11 09:16 · $42.58K 2026-10-11 12:16 · $42.58K 2026-10-11 15:15 · $42.42K 2026-10-11 18:15 · $43.36K 2026-10-11 21:15 · $43.36K 2026-10-12 · $42.84K 2026-10-12 00:16 · $42.87K 2026-10-12 03:15 · $42.84K 2026-10-12 06:16 · $42.84K 2026-10-12 09:16 · $42.84K 2026-10-12 12:15 · $42.84K 2026-10-12 15:16 · $42.84K 2026-10-12 18:15 · $42.84K 2026-10-12 21:21 · $42.84K 2026-10-13 · $41.37K 2026-10-13 00:16 · $42.84K 2026-10-13 03:22 · $42.84K 2026-10-13 06:16 · $42.84K 2026-10-13 09:16 · $42.84K 2026-10-13 12:17 · $42.84K 2026-10-13 15:14 · $40.93K 2026-10-13 18:14 · $40.93K 2026-10-13 21:20 · $41.37K 2026-10-14 · $41.00K 2026-10-14 00:22 · $41.37K 2026-10-14 03:16 · $41.37K 2026-10-14 06:16 · $41.37K 2026-10-14 09:16 · $41.37K 2026-10-14 12:16 · $41.00K 2026-10-14 21:15 · $41.00K 2026-10-15 · $40.74K 2026-10-15 00:15 · $41.00K 2026-10-15 03:15 · $41.00K 2026-10-15 06:15 · $41.00K 2026-10-15 09:15 · $39.20K 2026-10-15 12:15 · $39.20K 2026-10-15 15:15 · $39.20K 2026-10-15 18:16 · $39.20K 2026-10-15 21:43 · $40.74K 2026-10-16 · $39.67K 2026-10-16 03:15 · $40.74K 2026-10-16 06:15 · $40.74K 2026-10-16 09:15 · $40.74K 2026-10-16 15:15 · $40.31K 2026-10-16 18:15 · $39.67K 2026-10-16 21:15 · $39.67K 2026-10-17 · $39.67K 2026-10-17 00:15 · $39.67K 2026-10-17 03:15 · $39.67K 08-09 08-24 09-07 10-17 $39.67K Dated market-cap measurements: 256, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
A HostDeFi Insights structural read · 85/100
✓ Mint renounced ✓ Freeze renounced
thin liquidity — fragile, easy to move Full safety read → · how grades are computed
BALL statistics Circulating supply
979.29M BALL (100.0%)
Low measured
$0.00004003 · 10-15
High measured
$0.00005469 · 09-28
About POWERBALL POWERBALL (BALL) is a Solana token, carrying a HostDeFi structural grade of A. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
BALL price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-17 $0.00004051 $39.67K $18.34K 5,236 A 2026-10-16 $0.00004051 $39.67K $18.34K 5,236 A 2026-10-15 $0.0000416 $40.74K $18.73K 5,240 A 2026-10-14 $0.00004187 $41.00K $18.87K 5,238 A 2026-10-13 $0.00004224 $41.37K $18.99K 5,240 A 2026-10-12 $0.00004375 $42.84K $19.67K 5,243 A 2026-10-11 $0.00004427 $43.36K $19.88K 5,243 A 2026-10-10 $0.00004351 $42.60K $19.52K 5,246 A 2026-10-09 $0.0000462 $45.24K $20.58K 5,249 A 2026-10-08 $0.0000462 $45.24K $20.58K 5,249 A 2026-10-07 $0.00004661 $45.64K $20.77K 5,249 A 2026-10-06 $0.00005141 $50.35K $21.54K 5,252 A 2026-10-05 $0.00004827 $47.27K $21.50K 5,257 A 2026-10-04 $0.0000487 $47.69K $21.69K 5,259 A 2026-10-03 $0.00004935 $48.32K $21.63K 5,263 A 2026-10-02 $0.00004972 $48.69K $21.79K 5,267 A 2026-10-01 $0.0000492 $48.18K $21.55K 5,277 A 2026-09-30 $0.0000494 $48.38K $21.63K 5,279 A 2026-09-29 $0.0000499 $48.86K $21.74K 5,281 A 2026-09-28 $0.00004979 $48.76K $21.68K 5,280 A 2026-09-27 $0.00005167 $50.60K $22.47K 5,280 A 2026-09-26 $0.00005135 $50.29K $22.29K 5,288 A 2026-09-25 $0.00005148 $50.41K $22.35K 5,288 A 2026-09-24 $0.00005007 $49.03K $21.59K 5,291 A 2026-09-23 $0.00004904 $48.02K $21.14K 5,293 A 2026-09-22 $0.0000535 $52.39K $21.66K 5,298 A 2026-09-21 $0.00005079 $49.74K $21.86K 5,299 A 2026-09-20 $0.00004735 $46.37K $20.37K 5,301 A 2026-09-19 $0.00004809 $47.10K $20.69K 5,307 A 2026-09-18 $0.00004819 $47.20K $20.74K 5,307 A 2026-09-17 $0.00004321 $42.31K $18.59K 5,308 A 2026-09-16 $0.00004099 $40.14K $17.82K 5,310 A 2026-09-15 $0.00004199 $41.12K $18.22K 5,312 A 2026-09-14 $0.00004422 $43.30K $18.91K 5,316 A 2026-09-08 $0.00004785 $46.86K $19.90K 5,332 A
FAQ Is BALL a safe token? As of the 2026-09-26 snapshot, BALL scores 85/100 (grade A) on HostDeFi's on-chain read — based on renounced mint authority, renounced freeze authority, liquidity of $22.29K and 5,288 holders. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell BALL, or is it a honeypot? On Solana, the lever that can block a sale is the freeze authority, and BALL's is renounced as of 2026-09-26 — no one can freeze your balance to trap you in. With $22.29K of liquidity there's a pool to sell into, though how cleanly depends on your size against that depth.
Who holds most of BALL? BALL has 5,288 holders as of 2026-09-26. A headline count doesn't reveal how much the largest wallets control, so read it with the concentration figure on this page — broad distribution is a good sign, a few wallets owning most of the supply is not.
Can BALL's supply be inflated? No — the mint authority is renounced as of the 2026-09-26 snapshot, so no new supply can be created and the circulating figure is a ceiling.
What is the BALL contract address? The BALL mint address on Solana is BALLrveijbhu42QaS2XW1pRBYfMji73bGeYJghUvQs6y. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy BALL safely? Run the live on-chain scan at the top of this page first; if BALL clears, you can swap it here directly. Whatever venue you use, match the contract address (BALLrveijbhu42QaS2XW1pRBYfMji73bGeYJghUvQs6y) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Solana tokens
BALL markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
POWERBALL intel HostDeFi's generated read on BALL — written from the stored snapshot, figures re-rendered at each refresh.
BALL — "POWERBALL" on Solana, mint BALLrveijbhu42QaS2XW1pRBYfMji73bGeYJghUvQs6y — is a lottery-themed meme with a vanity mint starting "BALLrve" — the name ground into the address itself. The file holds 5,288 wallets.
The October 6, 2026 snapshot reads $50 thousand on a $17.8 thousand pool — over 40% in liquidity — on ~$20 of daily volume. Mint and freeze are both revoked.
The honest note: a lottery-name token is a meme about the lottery — there is no draw, no jackpot, just the ticker and the file. The vanity mint is the most expensive thing the deployer did.
Figures dated October 6, 2026 ; the live scan refreshes them.
Related coverage