Data snapshot: 2026-10-17 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
GOYIM price and market data
Price Market cap Log
24h 1W 1M 1Y All
$0.00003908 $0.00004105 $0.00004303 $0.00004501 2026-10-16 06:15 · $0.00004068 2026-10-16 09:15 · $0.0000412 2026-10-16 15:15 · $0.0000412 2026-10-16 18:15 · $0.00004028 2026-10-16 21:15 · $0.0000395 2026-10-17 · $0.00004656 2026-10-17 00:15 · $0.00004601 2026-10-17 03:15 · $0.00004656 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.00004656 $0.00003911 $0.00004096 $0.00004289 $0.00004491 2026-10-16 06:15 · $0.00004068 2026-10-16 09:15 · $0.0000412 2026-10-16 15:15 · $0.0000412 2026-10-16 18:15 · $0.00004028 2026-10-16 21:15 · $0.0000395 2026-10-17 · $0.00004656 2026-10-17 00:15 · $0.00004601 2026-10-17 03:15 · $0.00004656 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.00004656 Dated price measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.00003885 $0.00004088 $0.00004292 $0.00004496 2026-10-10 06:16 · $0.00004251 2026-10-10 12:16 · $0.00004278 2026-10-10 15:16 · $0.00004224 2026-10-10 21:16 · $0.00004214 2026-10-11 · $0.00004219 2026-10-11 00:16 · $0.00004214 2026-10-11 03:16 · $0.00004218 2026-10-11 06:16 · $0.00004218 2026-10-11 09:16 · $0.00004218 2026-10-11 12:16 · $0.00004191 2026-10-11 15:15 · $0.00004191 2026-10-11 18:15 · $0.00004219 2026-10-11 21:15 · $0.00004219 2026-10-12 · $0.00004187 2026-10-12 00:16 · $0.00004234 2026-10-12 03:15 · $0.00004246 2026-10-12 06:16 · $0.00004246 2026-10-12 09:16 · $0.00004246 2026-10-12 12:15 · $0.00004209 2026-10-12 15:16 · $0.00004187 2026-10-12 18:15 · $0.00004187 2026-10-12 21:21 · $0.00004187 2026-10-13 · $0.00004103 2026-10-13 00:16 · $0.00004187 2026-10-13 03:22 · $0.0000404 2026-10-13 06:16 · $0.0000404 2026-10-13 09:16 · $0.0000404 2026-10-13 12:17 · $0.0000404 2026-10-13 15:14 · $0.00004133 2026-10-13 18:14 · $0.00004115 2026-10-13 21:20 · $0.00004103 2026-10-14 · $0.00003949 2026-10-14 00:22 · $0.00004103 2026-10-14 03:16 · $0.00004103 2026-10-14 06:16 · $0.0000401 2026-10-14 09:16 · $0.00004018 2026-10-14 12:16 · $0.00004018 2026-10-14 21:15 · $0.00003949 2026-10-15 · $0.00004036 2026-10-15 00:15 · $0.00003949 2026-10-15 03:15 · $0.00003969 2026-10-15 06:15 · $0.00003969 2026-10-15 09:15 · $0.00003928 2026-10-15 12:15 · $0.00003949 2026-10-15 15:15 · $0.00003949 2026-10-15 18:16 · $0.00003949 2026-10-15 21:43 · $0.00004036 2026-10-16 · $0.0000395 2026-10-16 03:15 · $0.00004068 2026-10-16 06:15 · $0.00004068 2026-10-16 09:15 · $0.0000412 2026-10-16 15:15 · $0.0000412 2026-10-16 18:15 · $0.00004028 2026-10-16 21:15 · $0.0000395 2026-10-17 · $0.00004656 2026-10-17 00:15 · $0.00004601 2026-10-17 03:15 · $0.00004656 10-10 10-11 10-13 10-17 $0.00004656 $0.00003889 $0.00004078 $0.00004277 $0.00004485 2026-10-10 06:16 · $0.00004251 2026-10-10 12:16 · $0.00004278 2026-10-10 15:16 · $0.00004224 2026-10-10 21:16 · $0.00004214 2026-10-11 · $0.00004219 2026-10-11 00:16 · $0.00004214 2026-10-11 03:16 · $0.00004218 2026-10-11 06:16 · $0.00004218 2026-10-11 09:16 · $0.00004218 2026-10-11 12:16 · $0.00004191 2026-10-11 15:15 · $0.00004191 2026-10-11 18:15 · $0.00004219 2026-10-11 21:15 · $0.00004219 2026-10-12 · $0.00004187 2026-10-12 00:16 · $0.00004234 2026-10-12 03:15 · $0.00004246 2026-10-12 06:16 · $0.00004246 2026-10-12 09:16 · $0.00004246 2026-10-12 12:15 · $0.00004209 2026-10-12 15:16 · $0.00004187 2026-10-12 18:15 · $0.00004187 2026-10-12 21:21 · $0.00004187 2026-10-13 · $0.00004103 2026-10-13 00:16 · $0.00004187 2026-10-13 03:22 · $0.0000404 2026-10-13 06:16 · $0.0000404 2026-10-13 09:16 · $0.0000404 2026-10-13 12:17 · $0.0000404 2026-10-13 15:14 · $0.00004133 2026-10-13 18:14 · $0.00004115 2026-10-13 21:20 · $0.00004103 2026-10-14 · $0.00003949 2026-10-14 00:22 · $0.00004103 2026-10-14 03:16 · $0.00004103 2026-10-14 06:16 · $0.0000401 2026-10-14 09:16 · $0.00004018 2026-10-14 12:16 · $0.00004018 2026-10-14 21:15 · $0.00003949 2026-10-15 · $0.00004036 2026-10-15 00:15 · $0.00003949 2026-10-15 03:15 · $0.00003969 2026-10-15 06:15 · $0.00003969 2026-10-15 09:15 · $0.00003928 2026-10-15 12:15 · $0.00003949 2026-10-15 15:15 · $0.00003949 2026-10-15 18:16 · $0.00003949 2026-10-15 21:43 · $0.00004036 2026-10-16 · $0.0000395 2026-10-16 03:15 · $0.00004068 2026-10-16 06:15 · $0.00004068 2026-10-16 09:15 · $0.0000412 2026-10-16 15:15 · $0.0000412 2026-10-16 18:15 · $0.00004028 2026-10-16 21:15 · $0.0000395 2026-10-17 · $0.00004656 2026-10-17 00:15 · $0.00004601 2026-10-17 03:15 · $0.00004656 10-10 10-11 10-13 10-17 $0.00004656 Dated price measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.00003852 $0.00004210 $0.00004927 $0.00005285 2026-09-17 06:14 · $0.0000486 2026-09-17 11:44 · $0.00004802 2026-09-17 17:03 · $0.00004841 2026-09-17 20:24 · $0.00004884 2026-09-17 23:42 · $0.00004829 2026-09-18 · $0.0000497 2026-09-18 04:43 · $0.00004992 2026-09-18 09:49 · $0.00005023 2026-09-18 14:34 · $0.00004986 2026-09-18 18:32 · $0.00004938 2026-09-18 21:48 · $0.0000497 2026-09-19 · $0.00005113 2026-09-19 00:23 · $0.00005008 2026-09-19 05:56 · $0.00005209 2026-09-19 11:01 · $0.00005113 2026-09-20 · $0.0000478 2026-09-20 12:45 · $0.00004928 2026-09-20 13:13 · $0.00004928 2026-09-20 14:08 · $0.00004928 2026-09-20 15:07 · $0.00004928 2026-09-20 18:07 · $0.00004985 2026-09-20 21:07 · $0.0000478 2026-09-21 · $0.00004749 2026-09-21 00:07 · $0.00004981 2026-09-21 03:07 · $0.00004945 2026-09-21 06:07 · $0.00004945 2026-09-21 09:07 · $0.00004704 2026-09-21 12:07 · $0.00004767 2026-09-21 15:07 · $0.00004844 2026-09-21 18:07 · $0.00004751 2026-09-21 21:07 · $0.00004749 2026-09-22 · $0.00004814 2026-09-22 00:07 · $0.00004749 2026-09-22 03:07 · $0.00004825 2026-09-22 06:07 · $0.00004752 2026-09-22 09:07 · $0.00004766 2026-09-22 12:07 · $0.00004799 2026-09-22 15:07 · $0.00004856 2026-09-22 18:07 · $0.0000479 2026-09-22 21:07 · $0.00004814 2026-09-23 · $0.00004583 2026-09-23 00:07 · $0.00004825 2026-09-23 03:07 · $0.00004825 2026-09-23 06:07 · $0.00004844 2026-09-23 09:07 · $0.00004844 2026-09-23 12:07 · $0.00004844 2026-09-23 15:07 · $0.00004751 2026-09-23 18:07 · $0.00004751 2026-09-23 21:07 · $0.00004583 2026-09-24 · $0.00004694 2026-09-24 00:07 · $0.00004573 2026-09-24 03:07 · $0.00004575 2026-09-24 06:07 · $0.00004643 2026-09-24 09:07 · $0.00004576 2026-09-24 12:07 · $0.00004562 2026-09-24 15:07 · $0.00004563 2026-09-24 18:07 · $0.00004715 2026-09-24 21:07 · $0.00004694 2026-09-25 · $0.0000491 2026-09-25 00:07 · $0.00004739 2026-09-25 03:07 · $0.00004704 2026-09-25 06:07 · $0.0000467 2026-09-25 09:07 · $0.0000467 2026-09-25 12:07 · $0.0000475 2026-09-25 15:07 · $0.00004818 2026-09-25 18:07 · $0.00004881 2026-09-25 21:07 · $0.0000491 2026-09-26 · $0.00004739 2026-09-26 00:07 · $0.0000491 2026-09-26 03:07 · $0.00004841 2026-09-26 05:13 · $0.00004739 2026-09-26 06:07 · $0.00004739 2026-09-26 07:25 · $0.00004734 2026-09-26 09:07 · $0.0000473 2026-09-26 11:44 · $0.0000473 2026-09-26 12:07 · $0.0000473 2026-09-26 15:07 · $0.0000473 2026-09-26 18:07 · $0.00004813 2026-09-26 21:07 · $0.00004723 2026-09-27 · $0.00004895 2026-09-27 00:07 · $0.0000483 2026-09-27 03:07 · $0.00004835 2026-09-27 06:11 · $0.00004899 2026-09-27 09:10 · $0.00005031 2026-09-27 15:10 · $0.00004931 2026-09-27 18:22 · $0.0000488 2026-09-27 21:19 · $0.00004895 2026-09-28 · $0.00004674 2026-09-28 00:25 · $0.00004895 2026-09-28 03:15 · $0.00004861 2026-09-28 06:12 · $0.00004861 2026-09-28 09:12 · $0.00004727 2026-09-28 12:12 · $0.00004727 2026-09-28 15:17 · $0.00004734 2026-09-28 18:18 · $0.00004753 2026-09-28 21:14 · $0.00004674 2026-09-29 · $0.00004646 2026-09-29 00:16 · $0.00004712 2026-09-29 03:12 · $0.00004578 2026-09-29 06:13 · $0.00004578 2026-09-29 09:18 · $0.00004723 2026-09-29 12:17 · $0.00004723 2026-09-29 21:12 · $0.00004646 2026-09-30 · $0.00004758 2026-09-30 00:12 · $0.00004651 2026-09-30 03:12 · $0.00004637 2026-09-30 06:12 · $0.00004637 2026-09-30 09:12 · $0.00004637 2026-09-30 12:12 · $0.0000473 2026-09-30 15:13 · $0.00004723 2026-09-30 18:12 · $0.00004758 2026-09-30 21:13 · $0.00004758 2026-10-01 · $0.00004634 2026-10-01 00:12 · $0.00004605 2026-10-01 03:12 · $0.00004605 2026-10-01 06:12 · $0.00004605 2026-10-01 12:12 · $0.00004605 2026-10-01 21:13 · $0.00004634 2026-10-02 · $0.00004656 2026-10-02 00:12 · $0.0000465 2026-10-02 03:13 · $0.0000465 2026-10-02 06:12 · $0.0000465 2026-10-02 09:12 · $0.00004818 2026-10-02 15:12 · $0.00004818 2026-10-02 18:16 · $0.00004655 2026-10-02 21:13 · $0.00004656 2026-10-03 · $0.00004528 2026-10-03 00:12 · $0.00004682 2026-10-03 03:13 · $0.00004499 2026-10-03 06:12 · $0.00004499 2026-10-03 09:12 · $0.00004499 2026-10-03 15:12 · $0.00004509 2026-10-03 21:13 · $0.00004528 2026-10-04 · $0.00004608 2026-10-04 00:12 · $0.00004521 2026-10-04 06:12 · $0.00004474 2026-10-04 09:12 · $0.00004474 2026-10-04 15:12 · $0.00004521 2026-10-04 18:13 · $0.00004531 2026-10-04 21:13 · $0.00004608 2026-10-05 · $0.00004534 2026-10-05 00:12 · $0.00004608 2026-10-05 03:12 · $0.00004622 2026-10-05 06:12 · $0.0000459 2026-10-05 09:12 · $0.0000459 2026-10-05 12:12 · $0.00004543 2026-10-05 15:12 · $0.00004534 2026-10-06 · $0.0000461 2026-10-06 00:12 · $0.00004528 2026-10-06 03:12 · $0.00004507 2026-10-06 06:12 · $0.00004534 2026-10-06 12:12 · $0.00004534 2026-10-06 18:12 · $0.0000461 2026-10-06 21:12 · $0.0000461 2026-10-07 · $0.00004445 2026-10-07 06:12 · $0.00004539 2026-10-07 09:12 · $0.00004549 2026-10-07 12:12 · $0.00004549 2026-10-07 18:12 · $0.00004455 2026-10-07 21:12 · $0.00004445 2026-10-08 · $0.00004307 2026-10-08 00:12 · $0.00004459 2026-10-08 03:12 · $0.00004459 2026-10-08 06:12 · $0.00004377 2026-10-08 09:12 · $0.00004406 2026-10-08 12:12 · $0.00004368 2026-10-08 15:12 · $0.00004307 2026-10-09 · $0.00004265 2026-10-09 00:12 · $0.00004196 2026-10-09 03:12 · $0.00004214 2026-10-09 06:12 · $0.00004236 2026-10-09 09:12 · $0.00004258 2026-10-09 12:13 · $0.00004331 2026-10-09 18:16 · $0.00004265 2026-10-10 · $0.00004214 2026-10-10 06:16 · $0.00004251 2026-10-10 12:16 · $0.00004278 2026-10-10 15:16 · $0.00004224 2026-10-10 21:16 · $0.00004214 2026-10-11 · $0.00004219 2026-10-11 00:16 · $0.00004214 2026-10-11 03:16 · $0.00004218 2026-10-11 06:16 · $0.00004218 2026-10-11 09:16 · $0.00004218 2026-10-11 12:16 · $0.00004191 2026-10-11 15:15 · $0.00004191 2026-10-11 18:15 · $0.00004219 2026-10-11 21:15 · $0.00004219 2026-10-12 · $0.00004187 2026-10-12 00:16 · $0.00004234 2026-10-12 03:15 · $0.00004246 2026-10-12 06:16 · $0.00004246 2026-10-12 09:16 · $0.00004246 2026-10-12 12:15 · $0.00004209 2026-10-12 15:16 · $0.00004187 2026-10-12 18:15 · $0.00004187 2026-10-12 21:21 · $0.00004187 2026-10-13 · $0.00004103 2026-10-13 00:16 · $0.00004187 2026-10-13 03:22 · $0.0000404 2026-10-13 06:16 · $0.0000404 2026-10-13 09:16 · $0.0000404 2026-10-13 12:17 · $0.0000404 2026-10-13 15:14 · $0.00004133 2026-10-13 18:14 · $0.00004115 2026-10-13 21:20 · $0.00004103 2026-10-14 · $0.00003949 2026-10-14 00:22 · $0.00004103 2026-10-14 03:16 · $0.00004103 2026-10-14 06:16 · $0.0000401 2026-10-14 09:16 · $0.00004018 2026-10-14 12:16 · $0.00004018 2026-10-14 21:15 · $0.00003949 2026-10-15 · $0.00004036 2026-10-15 00:15 · $0.00003949 2026-10-15 03:15 · $0.00003969 2026-10-15 06:15 · $0.00003969 2026-10-15 09:15 · $0.00003928 2026-10-15 12:15 · $0.00003949 2026-10-15 15:15 · $0.00003949 2026-10-15 18:16 · $0.00003949 2026-10-15 21:43 · $0.00004036 2026-10-16 · $0.0000395 2026-10-16 03:15 · $0.00004068 2026-10-16 06:15 · $0.00004068 2026-10-16 09:15 · $0.0000412 2026-10-16 15:15 · $0.0000412 2026-10-16 18:15 · $0.00004028 2026-10-16 21:15 · $0.0000395 2026-10-17 · $0.00004656 2026-10-17 00:15 · $0.00004601 2026-10-17 03:15 · $0.00004656 09-17 09-23 09-29 10-17 $0.00004656 $0.00003862 $0.00004180 $0.00004523 $0.00004895 $0.00005297 2026-09-17 06:14 · $0.0000486 2026-09-17 11:44 · $0.00004802 2026-09-17 17:03 · $0.00004841 2026-09-17 20:24 · $0.00004884 2026-09-17 23:42 · $0.00004829 2026-09-18 · $0.0000497 2026-09-18 04:43 · $0.00004992 2026-09-18 09:49 · $0.00005023 2026-09-18 14:34 · $0.00004986 2026-09-18 18:32 · $0.00004938 2026-09-18 21:48 · $0.0000497 2026-09-19 · $0.00005113 2026-09-19 00:23 · $0.00005008 2026-09-19 05:56 · $0.00005209 2026-09-19 11:01 · $0.00005113 2026-09-20 · $0.0000478 2026-09-20 12:45 · $0.00004928 2026-09-20 13:13 · $0.00004928 2026-09-20 14:08 · $0.00004928 2026-09-20 15:07 · $0.00004928 2026-09-20 18:07 · $0.00004985 2026-09-20 21:07 · $0.0000478 2026-09-21 · $0.00004749 2026-09-21 00:07 · $0.00004981 2026-09-21 03:07 · $0.00004945 2026-09-21 06:07 · $0.00004945 2026-09-21 09:07 · $0.00004704 2026-09-21 12:07 · $0.00004767 2026-09-21 15:07 · $0.00004844 2026-09-21 18:07 · $0.00004751 2026-09-21 21:07 · $0.00004749 2026-09-22 · $0.00004814 2026-09-22 00:07 · $0.00004749 2026-09-22 03:07 · $0.00004825 2026-09-22 06:07 · $0.00004752 2026-09-22 09:07 · $0.00004766 2026-09-22 12:07 · $0.00004799 2026-09-22 15:07 · $0.00004856 2026-09-22 18:07 · $0.0000479 2026-09-22 21:07 · $0.00004814 2026-09-23 · $0.00004583 2026-09-23 00:07 · $0.00004825 2026-09-23 03:07 · $0.00004825 2026-09-23 06:07 · $0.00004844 2026-09-23 09:07 · $0.00004844 2026-09-23 12:07 · $0.00004844 2026-09-23 15:07 · $0.00004751 2026-09-23 18:07 · $0.00004751 2026-09-23 21:07 · $0.00004583 2026-09-24 · $0.00004694 2026-09-24 00:07 · $0.00004573 2026-09-24 03:07 · $0.00004575 2026-09-24 06:07 · $0.00004643 2026-09-24 09:07 · $0.00004576 2026-09-24 12:07 · $0.00004562 2026-09-24 15:07 · $0.00004563 2026-09-24 18:07 · $0.00004715 2026-09-24 21:07 · $0.00004694 2026-09-25 · $0.0000491 2026-09-25 00:07 · $0.00004739 2026-09-25 03:07 · $0.00004704 2026-09-25 06:07 · $0.0000467 2026-09-25 09:07 · $0.0000467 2026-09-25 12:07 · $0.0000475 2026-09-25 15:07 · $0.00004818 2026-09-25 18:07 · $0.00004881 2026-09-25 21:07 · $0.0000491 2026-09-26 · $0.00004739 2026-09-26 00:07 · $0.0000491 2026-09-26 03:07 · $0.00004841 2026-09-26 05:13 · $0.00004739 2026-09-26 06:07 · $0.00004739 2026-09-26 07:25 · $0.00004734 2026-09-26 09:07 · $0.0000473 2026-09-26 11:44 · $0.0000473 2026-09-26 12:07 · $0.0000473 2026-09-26 15:07 · $0.0000473 2026-09-26 18:07 · $0.00004813 2026-09-26 21:07 · $0.00004723 2026-09-27 · $0.00004895 2026-09-27 00:07 · $0.0000483 2026-09-27 03:07 · $0.00004835 2026-09-27 06:11 · $0.00004899 2026-09-27 09:10 · $0.00005031 2026-09-27 15:10 · $0.00004931 2026-09-27 18:22 · $0.0000488 2026-09-27 21:19 · $0.00004895 2026-09-28 · $0.00004674 2026-09-28 00:25 · $0.00004895 2026-09-28 03:15 · $0.00004861 2026-09-28 06:12 · $0.00004861 2026-09-28 09:12 · $0.00004727 2026-09-28 12:12 · $0.00004727 2026-09-28 15:17 · $0.00004734 2026-09-28 18:18 · $0.00004753 2026-09-28 21:14 · $0.00004674 2026-09-29 · $0.00004646 2026-09-29 00:16 · $0.00004712 2026-09-29 03:12 · $0.00004578 2026-09-29 06:13 · $0.00004578 2026-09-29 09:18 · $0.00004723 2026-09-29 12:17 · $0.00004723 2026-09-29 21:12 · $0.00004646 2026-09-30 · $0.00004758 2026-09-30 00:12 · $0.00004651 2026-09-30 03:12 · $0.00004637 2026-09-30 06:12 · $0.00004637 2026-09-30 09:12 · $0.00004637 2026-09-30 12:12 · $0.0000473 2026-09-30 15:13 · $0.00004723 2026-09-30 18:12 · $0.00004758 2026-09-30 21:13 · $0.00004758 2026-10-01 · $0.00004634 2026-10-01 00:12 · $0.00004605 2026-10-01 03:12 · $0.00004605 2026-10-01 06:12 · $0.00004605 2026-10-01 12:12 · $0.00004605 2026-10-01 21:13 · $0.00004634 2026-10-02 · $0.00004656 2026-10-02 00:12 · $0.0000465 2026-10-02 03:13 · $0.0000465 2026-10-02 06:12 · $0.0000465 2026-10-02 09:12 · $0.00004818 2026-10-02 15:12 · $0.00004818 2026-10-02 18:16 · $0.00004655 2026-10-02 21:13 · $0.00004656 2026-10-03 · $0.00004528 2026-10-03 00:12 · $0.00004682 2026-10-03 03:13 · $0.00004499 2026-10-03 06:12 · $0.00004499 2026-10-03 09:12 · $0.00004499 2026-10-03 15:12 · $0.00004509 2026-10-03 21:13 · $0.00004528 2026-10-04 · $0.00004608 2026-10-04 00:12 · $0.00004521 2026-10-04 06:12 · $0.00004474 2026-10-04 09:12 · $0.00004474 2026-10-04 15:12 · $0.00004521 2026-10-04 18:13 · $0.00004531 2026-10-04 21:13 · $0.00004608 2026-10-05 · $0.00004534 2026-10-05 00:12 · $0.00004608 2026-10-05 03:12 · $0.00004622 2026-10-05 06:12 · $0.0000459 2026-10-05 09:12 · $0.0000459 2026-10-05 12:12 · $0.00004543 2026-10-05 15:12 · $0.00004534 2026-10-06 · $0.0000461 2026-10-06 00:12 · $0.00004528 2026-10-06 03:12 · $0.00004507 2026-10-06 06:12 · $0.00004534 2026-10-06 12:12 · $0.00004534 2026-10-06 18:12 · $0.0000461 2026-10-06 21:12 · $0.0000461 2026-10-07 · $0.00004445 2026-10-07 06:12 · $0.00004539 2026-10-07 09:12 · $0.00004549 2026-10-07 12:12 · $0.00004549 2026-10-07 18:12 · $0.00004455 2026-10-07 21:12 · $0.00004445 2026-10-08 · $0.00004307 2026-10-08 00:12 · $0.00004459 2026-10-08 03:12 · $0.00004459 2026-10-08 06:12 · $0.00004377 2026-10-08 09:12 · $0.00004406 2026-10-08 12:12 · $0.00004368 2026-10-08 15:12 · $0.00004307 2026-10-09 · $0.00004265 2026-10-09 00:12 · $0.00004196 2026-10-09 03:12 · $0.00004214 2026-10-09 06:12 · $0.00004236 2026-10-09 09:12 · $0.00004258 2026-10-09 12:13 · $0.00004331 2026-10-09 18:16 · $0.00004265 2026-10-10 · $0.00004214 2026-10-10 06:16 · $0.00004251 2026-10-10 12:16 · $0.00004278 2026-10-10 15:16 · $0.00004224 2026-10-10 21:16 · $0.00004214 2026-10-11 · $0.00004219 2026-10-11 00:16 · $0.00004214 2026-10-11 03:16 · $0.00004218 2026-10-11 06:16 · $0.00004218 2026-10-11 09:16 · $0.00004218 2026-10-11 12:16 · $0.00004191 2026-10-11 15:15 · $0.00004191 2026-10-11 18:15 · $0.00004219 2026-10-11 21:15 · $0.00004219 2026-10-12 · $0.00004187 2026-10-12 00:16 · $0.00004234 2026-10-12 03:15 · $0.00004246 2026-10-12 06:16 · $0.00004246 2026-10-12 09:16 · $0.00004246 2026-10-12 12:15 · $0.00004209 2026-10-12 15:16 · $0.00004187 2026-10-12 18:15 · $0.00004187 2026-10-12 21:21 · $0.00004187 2026-10-13 · $0.00004103 2026-10-13 00:16 · $0.00004187 2026-10-13 03:22 · $0.0000404 2026-10-13 06:16 · $0.0000404 2026-10-13 09:16 · $0.0000404 2026-10-13 12:17 · $0.0000404 2026-10-13 15:14 · $0.00004133 2026-10-13 18:14 · $0.00004115 2026-10-13 21:20 · $0.00004103 2026-10-14 · $0.00003949 2026-10-14 00:22 · $0.00004103 2026-10-14 03:16 · $0.00004103 2026-10-14 06:16 · $0.0000401 2026-10-14 09:16 · $0.00004018 2026-10-14 12:16 · $0.00004018 2026-10-14 21:15 · $0.00003949 2026-10-15 · $0.00004036 2026-10-15 00:15 · $0.00003949 2026-10-15 03:15 · $0.00003969 2026-10-15 06:15 · $0.00003969 2026-10-15 09:15 · $0.00003928 2026-10-15 12:15 · $0.00003949 2026-10-15 15:15 · $0.00003949 2026-10-15 18:16 · $0.00003949 2026-10-15 21:43 · $0.00004036 2026-10-16 · $0.0000395 2026-10-16 03:15 · $0.00004068 2026-10-16 06:15 · $0.00004068 2026-10-16 09:15 · $0.0000412 2026-10-16 15:15 · $0.0000412 2026-10-16 18:15 · $0.00004028 2026-10-16 21:15 · $0.0000395 2026-10-17 · $0.00004656 2026-10-17 00:15 · $0.00004601 2026-10-17 03:15 · $0.00004656 09-17 09-23 09-29 10-17 $0.00004656 Dated price measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.00003829 $0.00004292 $0.00005219 $0.00005682 2026-09-08 · $0.00005583 2026-09-14 · $0.00004707 2026-09-15 · $0.00004517 2026-09-15 19:06 · $0.0000458 2026-09-15 22:19 · $0.00004402 2026-09-16 · $0.00004421 2026-09-16 01:32 · $0.00004482 2026-09-16 07:48 · $0.00004445 2026-09-16 13:38 · $0.00004459 2026-09-16 18:20 · $0.0000454 2026-09-16 22:16 · $0.00004854 2026-09-17 · $0.00004829 2026-09-17 00:35 · $0.00004785 2026-09-17 06:14 · $0.0000486 2026-09-17 11:44 · $0.00004802 2026-09-17 17:03 · $0.00004841 2026-09-17 20:24 · $0.00004884 2026-09-17 23:42 · $0.00004829 2026-09-18 · $0.0000497 2026-09-18 04:43 · $0.00004992 2026-09-18 09:49 · $0.00005023 2026-09-18 14:34 · $0.00004986 2026-09-18 18:32 · $0.00004938 2026-09-18 21:48 · $0.0000497 2026-09-19 · $0.00005113 2026-09-19 00:23 · $0.00005008 2026-09-19 05:56 · $0.00005209 2026-09-19 11:01 · $0.00005113 2026-09-20 · $0.0000478 2026-09-20 12:45 · $0.00004928 2026-09-20 13:13 · $0.00004928 2026-09-20 14:08 · $0.00004928 2026-09-20 15:07 · $0.00004928 2026-09-20 18:07 · $0.00004985 2026-09-20 21:07 · $0.0000478 2026-09-21 · $0.00004749 2026-09-21 00:07 · $0.00004981 2026-09-21 03:07 · $0.00004945 2026-09-21 06:07 · $0.00004945 2026-09-21 09:07 · $0.00004704 2026-09-21 12:07 · $0.00004767 2026-09-21 15:07 · $0.00004844 2026-09-21 18:07 · $0.00004751 2026-09-21 21:07 · $0.00004749 2026-09-22 · $0.00004814 2026-09-22 00:07 · $0.00004749 2026-09-22 03:07 · $0.00004825 2026-09-22 06:07 · $0.00004752 2026-09-22 09:07 · $0.00004766 2026-09-22 12:07 · $0.00004799 2026-09-22 15:07 · $0.00004856 2026-09-22 18:07 · $0.0000479 2026-09-22 21:07 · $0.00004814 2026-09-23 · $0.00004583 2026-09-23 00:07 · $0.00004825 2026-09-23 03:07 · $0.00004825 2026-09-23 06:07 · $0.00004844 2026-09-23 09:07 · $0.00004844 2026-09-23 12:07 · $0.00004844 2026-09-23 15:07 · $0.00004751 2026-09-23 18:07 · $0.00004751 2026-09-23 21:07 · $0.00004583 2026-09-24 · $0.00004694 2026-09-24 00:07 · $0.00004573 2026-09-24 03:07 · $0.00004575 2026-09-24 06:07 · $0.00004643 2026-09-24 09:07 · $0.00004576 2026-09-24 12:07 · $0.00004562 2026-09-24 15:07 · $0.00004563 2026-09-24 18:07 · $0.00004715 2026-09-24 21:07 · $0.00004694 2026-09-25 · $0.0000491 2026-09-25 00:07 · $0.00004739 2026-09-25 03:07 · $0.00004704 2026-09-25 06:07 · $0.0000467 2026-09-25 09:07 · $0.0000467 2026-09-25 12:07 · $0.0000475 2026-09-25 15:07 · $0.00004818 2026-09-25 18:07 · $0.00004881 2026-09-25 21:07 · $0.0000491 2026-09-26 · $0.00004739 2026-09-26 00:07 · $0.0000491 2026-09-26 03:07 · $0.00004841 2026-09-26 05:13 · $0.00004739 2026-09-26 06:07 · $0.00004739 2026-09-26 07:25 · $0.00004734 2026-09-26 09:07 · $0.0000473 2026-09-26 11:44 · $0.0000473 2026-09-26 12:07 · $0.0000473 2026-09-26 15:07 · $0.0000473 2026-09-26 18:07 · $0.00004813 2026-09-26 21:07 · $0.00004723 2026-09-27 · $0.00004895 2026-09-27 00:07 · $0.0000483 2026-09-27 03:07 · $0.00004835 2026-09-27 06:11 · $0.00004899 2026-09-27 09:10 · $0.00005031 2026-09-27 15:10 · $0.00004931 2026-09-27 18:22 · $0.0000488 2026-09-27 21:19 · $0.00004895 2026-09-28 · $0.00004674 2026-09-28 00:25 · $0.00004895 2026-09-28 03:15 · $0.00004861 2026-09-28 06:12 · $0.00004861 2026-09-28 09:12 · $0.00004727 2026-09-28 12:12 · $0.00004727 2026-09-28 15:17 · $0.00004734 2026-09-28 18:18 · $0.00004753 2026-09-28 21:14 · $0.00004674 2026-09-29 · $0.00004646 2026-09-29 00:16 · $0.00004712 2026-09-29 03:12 · $0.00004578 2026-09-29 06:13 · $0.00004578 2026-09-29 09:18 · $0.00004723 2026-09-29 12:17 · $0.00004723 2026-09-29 21:12 · $0.00004646 2026-09-30 · $0.00004758 2026-09-30 00:12 · $0.00004651 2026-09-30 03:12 · $0.00004637 2026-09-30 06:12 · $0.00004637 2026-09-30 09:12 · $0.00004637 2026-09-30 12:12 · $0.0000473 2026-09-30 15:13 · $0.00004723 2026-09-30 18:12 · $0.00004758 2026-09-30 21:13 · $0.00004758 2026-10-01 · $0.00004634 2026-10-01 00:12 · $0.00004605 2026-10-01 03:12 · $0.00004605 2026-10-01 06:12 · $0.00004605 2026-10-01 12:12 · $0.00004605 2026-10-01 21:13 · $0.00004634 2026-10-02 · $0.00004656 2026-10-02 00:12 · $0.0000465 2026-10-02 03:13 · $0.0000465 2026-10-02 06:12 · $0.0000465 2026-10-02 09:12 · $0.00004818 2026-10-02 15:12 · $0.00004818 2026-10-02 18:16 · $0.00004655 2026-10-02 21:13 · $0.00004656 2026-10-03 · $0.00004528 2026-10-03 00:12 · $0.00004682 2026-10-03 03:13 · $0.00004499 2026-10-03 06:12 · $0.00004499 2026-10-03 09:12 · $0.00004499 2026-10-03 15:12 · $0.00004509 2026-10-03 21:13 · $0.00004528 2026-10-04 · $0.00004608 2026-10-04 00:12 · $0.00004521 2026-10-04 06:12 · $0.00004474 2026-10-04 09:12 · $0.00004474 2026-10-04 15:12 · $0.00004521 2026-10-04 18:13 · $0.00004531 2026-10-04 21:13 · $0.00004608 2026-10-05 · $0.00004534 2026-10-05 00:12 · $0.00004608 2026-10-05 03:12 · $0.00004622 2026-10-05 06:12 · $0.0000459 2026-10-05 09:12 · $0.0000459 2026-10-05 12:12 · $0.00004543 2026-10-05 15:12 · $0.00004534 2026-10-06 · $0.0000461 2026-10-06 00:12 · $0.00004528 2026-10-06 03:12 · $0.00004507 2026-10-06 06:12 · $0.00004534 2026-10-06 12:12 · $0.00004534 2026-10-06 18:12 · $0.0000461 2026-10-06 21:12 · $0.0000461 2026-10-07 · $0.00004445 2026-10-07 06:12 · $0.00004539 2026-10-07 09:12 · $0.00004549 2026-10-07 12:12 · $0.00004549 2026-10-07 18:12 · $0.00004455 2026-10-07 21:12 · $0.00004445 2026-10-08 · $0.00004307 2026-10-08 00:12 · $0.00004459 2026-10-08 03:12 · $0.00004459 2026-10-08 06:12 · $0.00004377 2026-10-08 09:12 · $0.00004406 2026-10-08 12:12 · $0.00004368 2026-10-08 15:12 · $0.00004307 2026-10-09 · $0.00004265 2026-10-09 00:12 · $0.00004196 2026-10-09 03:12 · $0.00004214 2026-10-09 06:12 · $0.00004236 2026-10-09 09:12 · $0.00004258 2026-10-09 12:13 · $0.00004331 2026-10-09 18:16 · $0.00004265 2026-10-10 · $0.00004214 2026-10-10 06:16 · $0.00004251 2026-10-10 12:16 · $0.00004278 2026-10-10 15:16 · $0.00004224 2026-10-10 21:16 · $0.00004214 2026-10-11 · $0.00004219 2026-10-11 00:16 · $0.00004214 2026-10-11 03:16 · $0.00004218 2026-10-11 06:16 · $0.00004218 2026-10-11 09:16 · $0.00004218 2026-10-11 12:16 · $0.00004191 2026-10-11 15:15 · $0.00004191 2026-10-11 18:15 · $0.00004219 2026-10-11 21:15 · $0.00004219 2026-10-12 · $0.00004187 2026-10-12 00:16 · $0.00004234 2026-10-12 03:15 · $0.00004246 2026-10-12 06:16 · $0.00004246 2026-10-12 09:16 · $0.00004246 2026-10-12 12:15 · $0.00004209 2026-10-12 15:16 · $0.00004187 2026-10-12 18:15 · $0.00004187 2026-10-12 21:21 · $0.00004187 2026-10-13 · $0.00004103 2026-10-13 00:16 · $0.00004187 2026-10-13 03:22 · $0.0000404 2026-10-13 06:16 · $0.0000404 2026-10-13 09:16 · $0.0000404 2026-10-13 12:17 · $0.0000404 2026-10-13 15:14 · $0.00004133 2026-10-13 18:14 · $0.00004115 2026-10-13 21:20 · $0.00004103 2026-10-14 · $0.00003949 2026-10-14 00:22 · $0.00004103 2026-10-14 03:16 · $0.00004103 2026-10-14 06:16 · $0.0000401 2026-10-14 09:16 · $0.00004018 2026-10-14 12:16 · $0.00004018 2026-10-14 21:15 · $0.00003949 2026-10-15 · $0.00004036 2026-10-15 00:15 · $0.00003949 2026-10-15 03:15 · $0.00003969 2026-10-15 06:15 · $0.00003969 2026-10-15 09:15 · $0.00003928 2026-10-15 12:15 · $0.00003949 2026-10-15 15:15 · $0.00003949 2026-10-15 18:16 · $0.00003949 2026-10-15 21:43 · $0.00004036 2026-10-16 · $0.0000395 2026-10-16 03:15 · $0.00004068 2026-10-16 06:15 · $0.00004068 2026-10-16 09:15 · $0.0000412 2026-10-16 15:15 · $0.0000412 2026-10-16 18:15 · $0.00004028 2026-10-16 21:15 · $0.0000395 2026-10-17 · $0.00004656 2026-10-17 00:15 · $0.00004601 2026-10-17 03:15 · $0.00004656 09-08 09-15 09-23 10-17 $0.00004656 $0.00003846 $0.00004244 $0.00005168 $0.00005702 2026-09-08 · $0.00005583 2026-09-14 · $0.00004707 2026-09-15 · $0.00004517 2026-09-15 19:06 · $0.0000458 2026-09-15 22:19 · $0.00004402 2026-09-16 · $0.00004421 2026-09-16 01:32 · $0.00004482 2026-09-16 07:48 · $0.00004445 2026-09-16 13:38 · $0.00004459 2026-09-16 18:20 · $0.0000454 2026-09-16 22:16 · $0.00004854 2026-09-17 · $0.00004829 2026-09-17 00:35 · $0.00004785 2026-09-17 06:14 · $0.0000486 2026-09-17 11:44 · $0.00004802 2026-09-17 17:03 · $0.00004841 2026-09-17 20:24 · $0.00004884 2026-09-17 23:42 · $0.00004829 2026-09-18 · $0.0000497 2026-09-18 04:43 · $0.00004992 2026-09-18 09:49 · $0.00005023 2026-09-18 14:34 · $0.00004986 2026-09-18 18:32 · $0.00004938 2026-09-18 21:48 · $0.0000497 2026-09-19 · $0.00005113 2026-09-19 00:23 · $0.00005008 2026-09-19 05:56 · $0.00005209 2026-09-19 11:01 · $0.00005113 2026-09-20 · $0.0000478 2026-09-20 12:45 · $0.00004928 2026-09-20 13:13 · $0.00004928 2026-09-20 14:08 · $0.00004928 2026-09-20 15:07 · $0.00004928 2026-09-20 18:07 · $0.00004985 2026-09-20 21:07 · $0.0000478 2026-09-21 · $0.00004749 2026-09-21 00:07 · $0.00004981 2026-09-21 03:07 · $0.00004945 2026-09-21 06:07 · $0.00004945 2026-09-21 09:07 · $0.00004704 2026-09-21 12:07 · $0.00004767 2026-09-21 15:07 · $0.00004844 2026-09-21 18:07 · $0.00004751 2026-09-21 21:07 · $0.00004749 2026-09-22 · $0.00004814 2026-09-22 00:07 · $0.00004749 2026-09-22 03:07 · $0.00004825 2026-09-22 06:07 · $0.00004752 2026-09-22 09:07 · $0.00004766 2026-09-22 12:07 · $0.00004799 2026-09-22 15:07 · $0.00004856 2026-09-22 18:07 · $0.0000479 2026-09-22 21:07 · $0.00004814 2026-09-23 · $0.00004583 2026-09-23 00:07 · $0.00004825 2026-09-23 03:07 · $0.00004825 2026-09-23 06:07 · $0.00004844 2026-09-23 09:07 · $0.00004844 2026-09-23 12:07 · $0.00004844 2026-09-23 15:07 · $0.00004751 2026-09-23 18:07 · $0.00004751 2026-09-23 21:07 · $0.00004583 2026-09-24 · $0.00004694 2026-09-24 00:07 · $0.00004573 2026-09-24 03:07 · $0.00004575 2026-09-24 06:07 · $0.00004643 2026-09-24 09:07 · $0.00004576 2026-09-24 12:07 · $0.00004562 2026-09-24 15:07 · $0.00004563 2026-09-24 18:07 · $0.00004715 2026-09-24 21:07 · $0.00004694 2026-09-25 · $0.0000491 2026-09-25 00:07 · $0.00004739 2026-09-25 03:07 · $0.00004704 2026-09-25 06:07 · $0.0000467 2026-09-25 09:07 · $0.0000467 2026-09-25 12:07 · $0.0000475 2026-09-25 15:07 · $0.00004818 2026-09-25 18:07 · $0.00004881 2026-09-25 21:07 · $0.0000491 2026-09-26 · $0.00004739 2026-09-26 00:07 · $0.0000491 2026-09-26 03:07 · $0.00004841 2026-09-26 05:13 · $0.00004739 2026-09-26 06:07 · $0.00004739 2026-09-26 07:25 · $0.00004734 2026-09-26 09:07 · $0.0000473 2026-09-26 11:44 · $0.0000473 2026-09-26 12:07 · $0.0000473 2026-09-26 15:07 · $0.0000473 2026-09-26 18:07 · $0.00004813 2026-09-26 21:07 · $0.00004723 2026-09-27 · $0.00004895 2026-09-27 00:07 · $0.0000483 2026-09-27 03:07 · $0.00004835 2026-09-27 06:11 · $0.00004899 2026-09-27 09:10 · $0.00005031 2026-09-27 15:10 · $0.00004931 2026-09-27 18:22 · $0.0000488 2026-09-27 21:19 · $0.00004895 2026-09-28 · $0.00004674 2026-09-28 00:25 · $0.00004895 2026-09-28 03:15 · $0.00004861 2026-09-28 06:12 · $0.00004861 2026-09-28 09:12 · $0.00004727 2026-09-28 12:12 · $0.00004727 2026-09-28 15:17 · $0.00004734 2026-09-28 18:18 · $0.00004753 2026-09-28 21:14 · $0.00004674 2026-09-29 · $0.00004646 2026-09-29 00:16 · $0.00004712 2026-09-29 03:12 · $0.00004578 2026-09-29 06:13 · $0.00004578 2026-09-29 09:18 · $0.00004723 2026-09-29 12:17 · $0.00004723 2026-09-29 21:12 · $0.00004646 2026-09-30 · $0.00004758 2026-09-30 00:12 · $0.00004651 2026-09-30 03:12 · $0.00004637 2026-09-30 06:12 · $0.00004637 2026-09-30 09:12 · $0.00004637 2026-09-30 12:12 · $0.0000473 2026-09-30 15:13 · $0.00004723 2026-09-30 18:12 · $0.00004758 2026-09-30 21:13 · $0.00004758 2026-10-01 · $0.00004634 2026-10-01 00:12 · $0.00004605 2026-10-01 03:12 · $0.00004605 2026-10-01 06:12 · $0.00004605 2026-10-01 12:12 · $0.00004605 2026-10-01 21:13 · $0.00004634 2026-10-02 · $0.00004656 2026-10-02 00:12 · $0.0000465 2026-10-02 03:13 · $0.0000465 2026-10-02 06:12 · $0.0000465 2026-10-02 09:12 · $0.00004818 2026-10-02 15:12 · $0.00004818 2026-10-02 18:16 · $0.00004655 2026-10-02 21:13 · $0.00004656 2026-10-03 · $0.00004528 2026-10-03 00:12 · $0.00004682 2026-10-03 03:13 · $0.00004499 2026-10-03 06:12 · $0.00004499 2026-10-03 09:12 · $0.00004499 2026-10-03 15:12 · $0.00004509 2026-10-03 21:13 · $0.00004528 2026-10-04 · $0.00004608 2026-10-04 00:12 · $0.00004521 2026-10-04 06:12 · $0.00004474 2026-10-04 09:12 · $0.00004474 2026-10-04 15:12 · $0.00004521 2026-10-04 18:13 · $0.00004531 2026-10-04 21:13 · $0.00004608 2026-10-05 · $0.00004534 2026-10-05 00:12 · $0.00004608 2026-10-05 03:12 · $0.00004622 2026-10-05 06:12 · $0.0000459 2026-10-05 09:12 · $0.0000459 2026-10-05 12:12 · $0.00004543 2026-10-05 15:12 · $0.00004534 2026-10-06 · $0.0000461 2026-10-06 00:12 · $0.00004528 2026-10-06 03:12 · $0.00004507 2026-10-06 06:12 · $0.00004534 2026-10-06 12:12 · $0.00004534 2026-10-06 18:12 · $0.0000461 2026-10-06 21:12 · $0.0000461 2026-10-07 · $0.00004445 2026-10-07 06:12 · $0.00004539 2026-10-07 09:12 · $0.00004549 2026-10-07 12:12 · $0.00004549 2026-10-07 18:12 · $0.00004455 2026-10-07 21:12 · $0.00004445 2026-10-08 · $0.00004307 2026-10-08 00:12 · $0.00004459 2026-10-08 03:12 · $0.00004459 2026-10-08 06:12 · $0.00004377 2026-10-08 09:12 · $0.00004406 2026-10-08 12:12 · $0.00004368 2026-10-08 15:12 · $0.00004307 2026-10-09 · $0.00004265 2026-10-09 00:12 · $0.00004196 2026-10-09 03:12 · $0.00004214 2026-10-09 06:12 · $0.00004236 2026-10-09 09:12 · $0.00004258 2026-10-09 12:13 · $0.00004331 2026-10-09 18:16 · $0.00004265 2026-10-10 · $0.00004214 2026-10-10 06:16 · $0.00004251 2026-10-10 12:16 · $0.00004278 2026-10-10 15:16 · $0.00004224 2026-10-10 21:16 · $0.00004214 2026-10-11 · $0.00004219 2026-10-11 00:16 · $0.00004214 2026-10-11 03:16 · $0.00004218 2026-10-11 06:16 · $0.00004218 2026-10-11 09:16 · $0.00004218 2026-10-11 12:16 · $0.00004191 2026-10-11 15:15 · $0.00004191 2026-10-11 18:15 · $0.00004219 2026-10-11 21:15 · $0.00004219 2026-10-12 · $0.00004187 2026-10-12 00:16 · $0.00004234 2026-10-12 03:15 · $0.00004246 2026-10-12 06:16 · $0.00004246 2026-10-12 09:16 · $0.00004246 2026-10-12 12:15 · $0.00004209 2026-10-12 15:16 · $0.00004187 2026-10-12 18:15 · $0.00004187 2026-10-12 21:21 · $0.00004187 2026-10-13 · $0.00004103 2026-10-13 00:16 · $0.00004187 2026-10-13 03:22 · $0.0000404 2026-10-13 06:16 · $0.0000404 2026-10-13 09:16 · $0.0000404 2026-10-13 12:17 · $0.0000404 2026-10-13 15:14 · $0.00004133 2026-10-13 18:14 · $0.00004115 2026-10-13 21:20 · $0.00004103 2026-10-14 · $0.00003949 2026-10-14 00:22 · $0.00004103 2026-10-14 03:16 · $0.00004103 2026-10-14 06:16 · $0.0000401 2026-10-14 09:16 · $0.00004018 2026-10-14 12:16 · $0.00004018 2026-10-14 21:15 · $0.00003949 2026-10-15 · $0.00004036 2026-10-15 00:15 · $0.00003949 2026-10-15 03:15 · $0.00003969 2026-10-15 06:15 · $0.00003969 2026-10-15 09:15 · $0.00003928 2026-10-15 12:15 · $0.00003949 2026-10-15 15:15 · $0.00003949 2026-10-15 18:16 · $0.00003949 2026-10-15 21:43 · $0.00004036 2026-10-16 · $0.0000395 2026-10-16 03:15 · $0.00004068 2026-10-16 06:15 · $0.00004068 2026-10-16 09:15 · $0.0000412 2026-10-16 15:15 · $0.0000412 2026-10-16 18:15 · $0.00004028 2026-10-16 21:15 · $0.0000395 2026-10-17 · $0.00004656 2026-10-17 00:15 · $0.00004601 2026-10-17 03:15 · $0.00004656 09-08 09-15 09-23 10-17 $0.00004656 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.00003829 $0.00004292 $0.00005219 $0.00005682 2026-09-08 · $0.00005583 2026-09-14 · $0.00004707 2026-09-15 · $0.00004517 2026-09-15 19:06 · $0.0000458 2026-09-15 22:19 · $0.00004402 2026-09-16 · $0.00004421 2026-09-16 01:32 · $0.00004482 2026-09-16 07:48 · $0.00004445 2026-09-16 13:38 · $0.00004459 2026-09-16 18:20 · $0.0000454 2026-09-16 22:16 · $0.00004854 2026-09-17 · $0.00004829 2026-09-17 00:35 · $0.00004785 2026-09-17 06:14 · $0.0000486 2026-09-17 11:44 · $0.00004802 2026-09-17 17:03 · $0.00004841 2026-09-17 20:24 · $0.00004884 2026-09-17 23:42 · $0.00004829 2026-09-18 · $0.0000497 2026-09-18 04:43 · $0.00004992 2026-09-18 09:49 · $0.00005023 2026-09-18 14:34 · $0.00004986 2026-09-18 18:32 · $0.00004938 2026-09-18 21:48 · $0.0000497 2026-09-19 · $0.00005113 2026-09-19 00:23 · $0.00005008 2026-09-19 05:56 · $0.00005209 2026-09-19 11:01 · $0.00005113 2026-09-20 · $0.0000478 2026-09-20 12:45 · $0.00004928 2026-09-20 13:13 · $0.00004928 2026-09-20 14:08 · $0.00004928 2026-09-20 15:07 · $0.00004928 2026-09-20 18:07 · $0.00004985 2026-09-20 21:07 · $0.0000478 2026-09-21 · $0.00004749 2026-09-21 00:07 · $0.00004981 2026-09-21 03:07 · $0.00004945 2026-09-21 06:07 · $0.00004945 2026-09-21 09:07 · $0.00004704 2026-09-21 12:07 · $0.00004767 2026-09-21 15:07 · $0.00004844 2026-09-21 18:07 · $0.00004751 2026-09-21 21:07 · $0.00004749 2026-09-22 · $0.00004814 2026-09-22 00:07 · $0.00004749 2026-09-22 03:07 · $0.00004825 2026-09-22 06:07 · $0.00004752 2026-09-22 09:07 · $0.00004766 2026-09-22 12:07 · $0.00004799 2026-09-22 15:07 · $0.00004856 2026-09-22 18:07 · $0.0000479 2026-09-22 21:07 · $0.00004814 2026-09-23 · $0.00004583 2026-09-23 00:07 · $0.00004825 2026-09-23 03:07 · $0.00004825 2026-09-23 06:07 · $0.00004844 2026-09-23 09:07 · $0.00004844 2026-09-23 12:07 · $0.00004844 2026-09-23 15:07 · $0.00004751 2026-09-23 18:07 · $0.00004751 2026-09-23 21:07 · $0.00004583 2026-09-24 · $0.00004694 2026-09-24 00:07 · $0.00004573 2026-09-24 03:07 · $0.00004575 2026-09-24 06:07 · $0.00004643 2026-09-24 09:07 · $0.00004576 2026-09-24 12:07 · $0.00004562 2026-09-24 15:07 · $0.00004563 2026-09-24 18:07 · $0.00004715 2026-09-24 21:07 · $0.00004694 2026-09-25 · $0.0000491 2026-09-25 00:07 · $0.00004739 2026-09-25 03:07 · $0.00004704 2026-09-25 06:07 · $0.0000467 2026-09-25 09:07 · $0.0000467 2026-09-25 12:07 · $0.0000475 2026-09-25 15:07 · $0.00004818 2026-09-25 18:07 · $0.00004881 2026-09-25 21:07 · $0.0000491 2026-09-26 · $0.00004739 2026-09-26 00:07 · $0.0000491 2026-09-26 03:07 · $0.00004841 2026-09-26 05:13 · $0.00004739 2026-09-26 06:07 · $0.00004739 2026-09-26 07:25 · $0.00004734 2026-09-26 09:07 · $0.0000473 2026-09-26 11:44 · $0.0000473 2026-09-26 12:07 · $0.0000473 2026-09-26 15:07 · $0.0000473 2026-09-26 18:07 · $0.00004813 2026-09-26 21:07 · $0.00004723 2026-09-27 · $0.00004895 2026-09-27 00:07 · $0.0000483 2026-09-27 03:07 · $0.00004835 2026-09-27 06:11 · $0.00004899 2026-09-27 09:10 · $0.00005031 2026-09-27 15:10 · $0.00004931 2026-09-27 18:22 · $0.0000488 2026-09-27 21:19 · $0.00004895 2026-09-28 · $0.00004674 2026-09-28 00:25 · $0.00004895 2026-09-28 03:15 · $0.00004861 2026-09-28 06:12 · $0.00004861 2026-09-28 09:12 · $0.00004727 2026-09-28 12:12 · $0.00004727 2026-09-28 15:17 · $0.00004734 2026-09-28 18:18 · $0.00004753 2026-09-28 21:14 · $0.00004674 2026-09-29 · $0.00004646 2026-09-29 00:16 · $0.00004712 2026-09-29 03:12 · $0.00004578 2026-09-29 06:13 · $0.00004578 2026-09-29 09:18 · $0.00004723 2026-09-29 12:17 · $0.00004723 2026-09-29 21:12 · $0.00004646 2026-09-30 · $0.00004758 2026-09-30 00:12 · $0.00004651 2026-09-30 03:12 · $0.00004637 2026-09-30 06:12 · $0.00004637 2026-09-30 09:12 · $0.00004637 2026-09-30 12:12 · $0.0000473 2026-09-30 15:13 · $0.00004723 2026-09-30 18:12 · $0.00004758 2026-09-30 21:13 · $0.00004758 2026-10-01 · $0.00004634 2026-10-01 00:12 · $0.00004605 2026-10-01 03:12 · $0.00004605 2026-10-01 06:12 · $0.00004605 2026-10-01 12:12 · $0.00004605 2026-10-01 21:13 · $0.00004634 2026-10-02 · $0.00004656 2026-10-02 00:12 · $0.0000465 2026-10-02 03:13 · $0.0000465 2026-10-02 06:12 · $0.0000465 2026-10-02 09:12 · $0.00004818 2026-10-02 15:12 · $0.00004818 2026-10-02 18:16 · $0.00004655 2026-10-02 21:13 · $0.00004656 2026-10-03 · $0.00004528 2026-10-03 00:12 · $0.00004682 2026-10-03 03:13 · $0.00004499 2026-10-03 06:12 · $0.00004499 2026-10-03 09:12 · $0.00004499 2026-10-03 15:12 · $0.00004509 2026-10-03 21:13 · $0.00004528 2026-10-04 · $0.00004608 2026-10-04 00:12 · $0.00004521 2026-10-04 06:12 · $0.00004474 2026-10-04 09:12 · $0.00004474 2026-10-04 15:12 · $0.00004521 2026-10-04 18:13 · $0.00004531 2026-10-04 21:13 · $0.00004608 2026-10-05 · $0.00004534 2026-10-05 00:12 · $0.00004608 2026-10-05 03:12 · $0.00004622 2026-10-05 06:12 · $0.0000459 2026-10-05 09:12 · $0.0000459 2026-10-05 12:12 · $0.00004543 2026-10-05 15:12 · $0.00004534 2026-10-06 · $0.0000461 2026-10-06 00:12 · $0.00004528 2026-10-06 03:12 · $0.00004507 2026-10-06 06:12 · $0.00004534 2026-10-06 12:12 · $0.00004534 2026-10-06 18:12 · $0.0000461 2026-10-06 21:12 · $0.0000461 2026-10-07 · $0.00004445 2026-10-07 06:12 · $0.00004539 2026-10-07 09:12 · $0.00004549 2026-10-07 12:12 · $0.00004549 2026-10-07 18:12 · $0.00004455 2026-10-07 21:12 · $0.00004445 2026-10-08 · $0.00004307 2026-10-08 00:12 · $0.00004459 2026-10-08 03:12 · $0.00004459 2026-10-08 06:12 · $0.00004377 2026-10-08 09:12 · $0.00004406 2026-10-08 12:12 · $0.00004368 2026-10-08 15:12 · $0.00004307 2026-10-09 · $0.00004265 2026-10-09 00:12 · $0.00004196 2026-10-09 03:12 · $0.00004214 2026-10-09 06:12 · $0.00004236 2026-10-09 09:12 · $0.00004258 2026-10-09 12:13 · $0.00004331 2026-10-09 18:16 · $0.00004265 2026-10-10 · $0.00004214 2026-10-10 06:16 · $0.00004251 2026-10-10 12:16 · $0.00004278 2026-10-10 15:16 · $0.00004224 2026-10-10 21:16 · $0.00004214 2026-10-11 · $0.00004219 2026-10-11 00:16 · $0.00004214 2026-10-11 03:16 · $0.00004218 2026-10-11 06:16 · $0.00004218 2026-10-11 09:16 · $0.00004218 2026-10-11 12:16 · $0.00004191 2026-10-11 15:15 · $0.00004191 2026-10-11 18:15 · $0.00004219 2026-10-11 21:15 · $0.00004219 2026-10-12 · $0.00004187 2026-10-12 00:16 · $0.00004234 2026-10-12 03:15 · $0.00004246 2026-10-12 06:16 · $0.00004246 2026-10-12 09:16 · $0.00004246 2026-10-12 12:15 · $0.00004209 2026-10-12 15:16 · $0.00004187 2026-10-12 18:15 · $0.00004187 2026-10-12 21:21 · $0.00004187 2026-10-13 · $0.00004103 2026-10-13 00:16 · $0.00004187 2026-10-13 03:22 · $0.0000404 2026-10-13 06:16 · $0.0000404 2026-10-13 09:16 · $0.0000404 2026-10-13 12:17 · $0.0000404 2026-10-13 15:14 · $0.00004133 2026-10-13 18:14 · $0.00004115 2026-10-13 21:20 · $0.00004103 2026-10-14 · $0.00003949 2026-10-14 00:22 · $0.00004103 2026-10-14 03:16 · $0.00004103 2026-10-14 06:16 · $0.0000401 2026-10-14 09:16 · $0.00004018 2026-10-14 12:16 · $0.00004018 2026-10-14 21:15 · $0.00003949 2026-10-15 · $0.00004036 2026-10-15 00:15 · $0.00003949 2026-10-15 03:15 · $0.00003969 2026-10-15 06:15 · $0.00003969 2026-10-15 09:15 · $0.00003928 2026-10-15 12:15 · $0.00003949 2026-10-15 15:15 · $0.00003949 2026-10-15 18:16 · $0.00003949 2026-10-15 21:43 · $0.00004036 2026-10-16 · $0.0000395 2026-10-16 03:15 · $0.00004068 2026-10-16 06:15 · $0.00004068 2026-10-16 09:15 · $0.0000412 2026-10-16 15:15 · $0.0000412 2026-10-16 18:15 · $0.00004028 2026-10-16 21:15 · $0.0000395 2026-10-17 · $0.00004656 2026-10-17 00:15 · $0.00004601 2026-10-17 03:15 · $0.00004656 09-08 09-15 09-23 10-17 $0.00004656 $0.00003846 $0.00004244 $0.00005168 $0.00005702 2026-09-08 · $0.00005583 2026-09-14 · $0.00004707 2026-09-15 · $0.00004517 2026-09-15 19:06 · $0.0000458 2026-09-15 22:19 · $0.00004402 2026-09-16 · $0.00004421 2026-09-16 01:32 · $0.00004482 2026-09-16 07:48 · $0.00004445 2026-09-16 13:38 · $0.00004459 2026-09-16 18:20 · $0.0000454 2026-09-16 22:16 · $0.00004854 2026-09-17 · $0.00004829 2026-09-17 00:35 · $0.00004785 2026-09-17 06:14 · $0.0000486 2026-09-17 11:44 · $0.00004802 2026-09-17 17:03 · $0.00004841 2026-09-17 20:24 · $0.00004884 2026-09-17 23:42 · $0.00004829 2026-09-18 · $0.0000497 2026-09-18 04:43 · $0.00004992 2026-09-18 09:49 · $0.00005023 2026-09-18 14:34 · $0.00004986 2026-09-18 18:32 · $0.00004938 2026-09-18 21:48 · $0.0000497 2026-09-19 · $0.00005113 2026-09-19 00:23 · $0.00005008 2026-09-19 05:56 · $0.00005209 2026-09-19 11:01 · $0.00005113 2026-09-20 · $0.0000478 2026-09-20 12:45 · $0.00004928 2026-09-20 13:13 · $0.00004928 2026-09-20 14:08 · $0.00004928 2026-09-20 15:07 · $0.00004928 2026-09-20 18:07 · $0.00004985 2026-09-20 21:07 · $0.0000478 2026-09-21 · $0.00004749 2026-09-21 00:07 · $0.00004981 2026-09-21 03:07 · $0.00004945 2026-09-21 06:07 · $0.00004945 2026-09-21 09:07 · $0.00004704 2026-09-21 12:07 · $0.00004767 2026-09-21 15:07 · $0.00004844 2026-09-21 18:07 · $0.00004751 2026-09-21 21:07 · $0.00004749 2026-09-22 · $0.00004814 2026-09-22 00:07 · $0.00004749 2026-09-22 03:07 · $0.00004825 2026-09-22 06:07 · $0.00004752 2026-09-22 09:07 · $0.00004766 2026-09-22 12:07 · $0.00004799 2026-09-22 15:07 · $0.00004856 2026-09-22 18:07 · $0.0000479 2026-09-22 21:07 · $0.00004814 2026-09-23 · $0.00004583 2026-09-23 00:07 · $0.00004825 2026-09-23 03:07 · $0.00004825 2026-09-23 06:07 · $0.00004844 2026-09-23 09:07 · $0.00004844 2026-09-23 12:07 · $0.00004844 2026-09-23 15:07 · $0.00004751 2026-09-23 18:07 · $0.00004751 2026-09-23 21:07 · $0.00004583 2026-09-24 · $0.00004694 2026-09-24 00:07 · $0.00004573 2026-09-24 03:07 · $0.00004575 2026-09-24 06:07 · $0.00004643 2026-09-24 09:07 · $0.00004576 2026-09-24 12:07 · $0.00004562 2026-09-24 15:07 · $0.00004563 2026-09-24 18:07 · $0.00004715 2026-09-24 21:07 · $0.00004694 2026-09-25 · $0.0000491 2026-09-25 00:07 · $0.00004739 2026-09-25 03:07 · $0.00004704 2026-09-25 06:07 · $0.0000467 2026-09-25 09:07 · $0.0000467 2026-09-25 12:07 · $0.0000475 2026-09-25 15:07 · $0.00004818 2026-09-25 18:07 · $0.00004881 2026-09-25 21:07 · $0.0000491 2026-09-26 · $0.00004739 2026-09-26 00:07 · $0.0000491 2026-09-26 03:07 · $0.00004841 2026-09-26 05:13 · $0.00004739 2026-09-26 06:07 · $0.00004739 2026-09-26 07:25 · $0.00004734 2026-09-26 09:07 · $0.0000473 2026-09-26 11:44 · $0.0000473 2026-09-26 12:07 · $0.0000473 2026-09-26 15:07 · $0.0000473 2026-09-26 18:07 · $0.00004813 2026-09-26 21:07 · $0.00004723 2026-09-27 · $0.00004895 2026-09-27 00:07 · $0.0000483 2026-09-27 03:07 · $0.00004835 2026-09-27 06:11 · $0.00004899 2026-09-27 09:10 · $0.00005031 2026-09-27 15:10 · $0.00004931 2026-09-27 18:22 · $0.0000488 2026-09-27 21:19 · $0.00004895 2026-09-28 · $0.00004674 2026-09-28 00:25 · $0.00004895 2026-09-28 03:15 · $0.00004861 2026-09-28 06:12 · $0.00004861 2026-09-28 09:12 · $0.00004727 2026-09-28 12:12 · $0.00004727 2026-09-28 15:17 · $0.00004734 2026-09-28 18:18 · $0.00004753 2026-09-28 21:14 · $0.00004674 2026-09-29 · $0.00004646 2026-09-29 00:16 · $0.00004712 2026-09-29 03:12 · $0.00004578 2026-09-29 06:13 · $0.00004578 2026-09-29 09:18 · $0.00004723 2026-09-29 12:17 · $0.00004723 2026-09-29 21:12 · $0.00004646 2026-09-30 · $0.00004758 2026-09-30 00:12 · $0.00004651 2026-09-30 03:12 · $0.00004637 2026-09-30 06:12 · $0.00004637 2026-09-30 09:12 · $0.00004637 2026-09-30 12:12 · $0.0000473 2026-09-30 15:13 · $0.00004723 2026-09-30 18:12 · $0.00004758 2026-09-30 21:13 · $0.00004758 2026-10-01 · $0.00004634 2026-10-01 00:12 · $0.00004605 2026-10-01 03:12 · $0.00004605 2026-10-01 06:12 · $0.00004605 2026-10-01 12:12 · $0.00004605 2026-10-01 21:13 · $0.00004634 2026-10-02 · $0.00004656 2026-10-02 00:12 · $0.0000465 2026-10-02 03:13 · $0.0000465 2026-10-02 06:12 · $0.0000465 2026-10-02 09:12 · $0.00004818 2026-10-02 15:12 · $0.00004818 2026-10-02 18:16 · $0.00004655 2026-10-02 21:13 · $0.00004656 2026-10-03 · $0.00004528 2026-10-03 00:12 · $0.00004682 2026-10-03 03:13 · $0.00004499 2026-10-03 06:12 · $0.00004499 2026-10-03 09:12 · $0.00004499 2026-10-03 15:12 · $0.00004509 2026-10-03 21:13 · $0.00004528 2026-10-04 · $0.00004608 2026-10-04 00:12 · $0.00004521 2026-10-04 06:12 · $0.00004474 2026-10-04 09:12 · $0.00004474 2026-10-04 15:12 · $0.00004521 2026-10-04 18:13 · $0.00004531 2026-10-04 21:13 · $0.00004608 2026-10-05 · $0.00004534 2026-10-05 00:12 · $0.00004608 2026-10-05 03:12 · $0.00004622 2026-10-05 06:12 · $0.0000459 2026-10-05 09:12 · $0.0000459 2026-10-05 12:12 · $0.00004543 2026-10-05 15:12 · $0.00004534 2026-10-06 · $0.0000461 2026-10-06 00:12 · $0.00004528 2026-10-06 03:12 · $0.00004507 2026-10-06 06:12 · $0.00004534 2026-10-06 12:12 · $0.00004534 2026-10-06 18:12 · $0.0000461 2026-10-06 21:12 · $0.0000461 2026-10-07 · $0.00004445 2026-10-07 06:12 · $0.00004539 2026-10-07 09:12 · $0.00004549 2026-10-07 12:12 · $0.00004549 2026-10-07 18:12 · $0.00004455 2026-10-07 21:12 · $0.00004445 2026-10-08 · $0.00004307 2026-10-08 00:12 · $0.00004459 2026-10-08 03:12 · $0.00004459 2026-10-08 06:12 · $0.00004377 2026-10-08 09:12 · $0.00004406 2026-10-08 12:12 · $0.00004368 2026-10-08 15:12 · $0.00004307 2026-10-09 · $0.00004265 2026-10-09 00:12 · $0.00004196 2026-10-09 03:12 · $0.00004214 2026-10-09 06:12 · $0.00004236 2026-10-09 09:12 · $0.00004258 2026-10-09 12:13 · $0.00004331 2026-10-09 18:16 · $0.00004265 2026-10-10 · $0.00004214 2026-10-10 06:16 · $0.00004251 2026-10-10 12:16 · $0.00004278 2026-10-10 15:16 · $0.00004224 2026-10-10 21:16 · $0.00004214 2026-10-11 · $0.00004219 2026-10-11 00:16 · $0.00004214 2026-10-11 03:16 · $0.00004218 2026-10-11 06:16 · $0.00004218 2026-10-11 09:16 · $0.00004218 2026-10-11 12:16 · $0.00004191 2026-10-11 15:15 · $0.00004191 2026-10-11 18:15 · $0.00004219 2026-10-11 21:15 · $0.00004219 2026-10-12 · $0.00004187 2026-10-12 00:16 · $0.00004234 2026-10-12 03:15 · $0.00004246 2026-10-12 06:16 · $0.00004246 2026-10-12 09:16 · $0.00004246 2026-10-12 12:15 · $0.00004209 2026-10-12 15:16 · $0.00004187 2026-10-12 18:15 · $0.00004187 2026-10-12 21:21 · $0.00004187 2026-10-13 · $0.00004103 2026-10-13 00:16 · $0.00004187 2026-10-13 03:22 · $0.0000404 2026-10-13 06:16 · $0.0000404 2026-10-13 09:16 · $0.0000404 2026-10-13 12:17 · $0.0000404 2026-10-13 15:14 · $0.00004133 2026-10-13 18:14 · $0.00004115 2026-10-13 21:20 · $0.00004103 2026-10-14 · $0.00003949 2026-10-14 00:22 · $0.00004103 2026-10-14 03:16 · $0.00004103 2026-10-14 06:16 · $0.0000401 2026-10-14 09:16 · $0.00004018 2026-10-14 12:16 · $0.00004018 2026-10-14 21:15 · $0.00003949 2026-10-15 · $0.00004036 2026-10-15 00:15 · $0.00003949 2026-10-15 03:15 · $0.00003969 2026-10-15 06:15 · $0.00003969 2026-10-15 09:15 · $0.00003928 2026-10-15 12:15 · $0.00003949 2026-10-15 15:15 · $0.00003949 2026-10-15 18:16 · $0.00003949 2026-10-15 21:43 · $0.00004036 2026-10-16 · $0.0000395 2026-10-16 03:15 · $0.00004068 2026-10-16 06:15 · $0.00004068 2026-10-16 09:15 · $0.0000412 2026-10-16 15:15 · $0.0000412 2026-10-16 18:15 · $0.00004028 2026-10-16 21:15 · $0.0000395 2026-10-17 · $0.00004656 2026-10-17 00:15 · $0.00004601 2026-10-17 03:15 · $0.00004656 09-08 09-15 09-23 10-17 $0.00004656 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
24h 1W 1M 1Y All
$39071.59 $41048.20 $43024.81 $45001.43 2026-10-16 06:15 · $40.67K 2026-10-16 09:15 · $41.20K 2026-10-16 15:15 · $41.20K 2026-10-16 18:15 · $40.28K 2026-10-16 21:15 · $39.50K 2026-10-17 · $46.55K 2026-10-17 00:15 · $46.00K 2026-10-17 03:15 · $46.55K 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $46.55K $39107.38 $40950.16 $42879.79 $44900.33 2026-10-16 06:15 · $40.67K 2026-10-16 09:15 · $41.20K 2026-10-16 15:15 · $41.20K 2026-10-16 18:15 · $40.28K 2026-10-16 21:15 · $39.50K 2026-10-17 · $46.55K 2026-10-17 00:15 · $46.00K 2026-10-17 03:15 · $46.55K 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $46.55K Dated market-cap measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$38841.47 $40878.87 $42916.27 $44953.67 2026-10-10 06:16 · $42.50K 2026-10-10 12:16 · $42.77K 2026-10-10 15:16 · $42.23K 2026-10-10 21:16 · $42.13K 2026-10-11 · $42.19K 2026-10-11 00:16 · $42.13K 2026-10-11 03:16 · $42.17K 2026-10-11 06:16 · $42.17K 2026-10-11 09:16 · $42.17K 2026-10-11 12:16 · $41.91K 2026-10-11 15:15 · $41.91K 2026-10-11 18:15 · $42.19K 2026-10-11 21:15 · $42.19K 2026-10-12 · $41.87K 2026-10-12 00:16 · $42.33K 2026-10-12 03:15 · $42.45K 2026-10-12 06:16 · $42.45K 2026-10-12 09:16 · $42.45K 2026-10-12 12:15 · $42.08K 2026-10-12 15:16 · $41.86K 2026-10-12 18:15 · $41.87K 2026-10-12 21:21 · $41.87K 2026-10-13 · $41.02K 2026-10-13 00:16 · $41.87K 2026-10-13 03:22 · $40.40K 2026-10-13 06:16 · $40.40K 2026-10-13 09:16 · $40.40K 2026-10-13 12:17 · $40.40K 2026-10-13 15:14 · $41.33K 2026-10-13 18:14 · $41.14K 2026-10-13 21:20 · $41.02K 2026-10-14 · $39.49K 2026-10-14 00:22 · $41.02K 2026-10-14 03:16 · $41.02K 2026-10-14 06:16 · $40.09K 2026-10-14 09:16 · $40.17K 2026-10-14 12:16 · $40.17K 2026-10-14 21:15 · $39.49K 2026-10-15 · $40.36K 2026-10-15 00:15 · $39.49K 2026-10-15 03:15 · $39.68K 2026-10-15 06:15 · $39.68K 2026-10-15 09:15 · $39.28K 2026-10-15 12:15 · $39.48K 2026-10-15 15:15 · $39.48K 2026-10-15 18:16 · $39.48K 2026-10-15 21:43 · $40.36K 2026-10-16 · $39.50K 2026-10-16 03:15 · $40.67K 2026-10-16 06:15 · $40.67K 2026-10-16 09:15 · $41.20K 2026-10-16 15:15 · $41.20K 2026-10-16 18:15 · $40.28K 2026-10-16 21:15 · $39.50K 2026-10-17 · $46.55K 2026-10-17 00:15 · $46.00K 2026-10-17 03:15 · $46.55K 10-10 10-11 10-13 10-17 $46.55K $38879.55 $40774.49 $42761.77 $44845.92 2026-10-10 06:16 · $42.50K 2026-10-10 12:16 · $42.77K 2026-10-10 15:16 · $42.23K 2026-10-10 21:16 · $42.13K 2026-10-11 · $42.19K 2026-10-11 00:16 · $42.13K 2026-10-11 03:16 · $42.17K 2026-10-11 06:16 · $42.17K 2026-10-11 09:16 · $42.17K 2026-10-11 12:16 · $41.91K 2026-10-11 15:15 · $41.91K 2026-10-11 18:15 · $42.19K 2026-10-11 21:15 · $42.19K 2026-10-12 · $41.87K 2026-10-12 00:16 · $42.33K 2026-10-12 03:15 · $42.45K 2026-10-12 06:16 · $42.45K 2026-10-12 09:16 · $42.45K 2026-10-12 12:15 · $42.08K 2026-10-12 15:16 · $41.86K 2026-10-12 18:15 · $41.87K 2026-10-12 21:21 · $41.87K 2026-10-13 · $41.02K 2026-10-13 00:16 · $41.87K 2026-10-13 03:22 · $40.40K 2026-10-13 06:16 · $40.40K 2026-10-13 09:16 · $40.40K 2026-10-13 12:17 · $40.40K 2026-10-13 15:14 · $41.33K 2026-10-13 18:14 · $41.14K 2026-10-13 21:20 · $41.02K 2026-10-14 · $39.49K 2026-10-14 00:22 · $41.02K 2026-10-14 03:16 · $41.02K 2026-10-14 06:16 · $40.09K 2026-10-14 09:16 · $40.17K 2026-10-14 12:16 · $40.17K 2026-10-14 21:15 · $39.49K 2026-10-15 · $40.36K 2026-10-15 00:15 · $39.49K 2026-10-15 03:15 · $39.68K 2026-10-15 06:15 · $39.68K 2026-10-15 09:15 · $39.28K 2026-10-15 12:15 · $39.48K 2026-10-15 15:15 · $39.48K 2026-10-15 18:16 · $39.48K 2026-10-15 21:43 · $40.36K 2026-10-16 · $39.50K 2026-10-16 03:15 · $40.67K 2026-10-16 06:15 · $40.67K 2026-10-16 09:15 · $41.20K 2026-10-16 15:15 · $41.20K 2026-10-16 18:15 · $40.28K 2026-10-16 21:15 · $39.50K 2026-10-17 · $46.55K 2026-10-17 00:15 · $46.00K 2026-10-17 03:15 · $46.55K 10-10 10-11 10-13 10-17 $46.55K Dated market-cap measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$38510.00 $42094.25 $49262.74 $52846.98 2026-09-17 06:14 · $48.60K 2026-09-17 11:44 · $48.01K 2026-09-17 17:03 · $48.41K 2026-09-17 20:24 · $48.83K 2026-09-17 23:42 · $48.28K 2026-09-18 · $49.69K 2026-09-18 04:43 · $49.92K 2026-09-18 09:49 · $50.23K 2026-09-18 14:34 · $49.85K 2026-09-18 18:32 · $49.37K 2026-09-18 21:48 · $49.69K 2026-09-19 · $51.13K 2026-09-19 00:23 · $50.07K 2026-09-19 05:56 · $52.08K 2026-09-19 11:01 · $51.13K 2026-09-20 · $47.80K 2026-09-20 12:45 · $49.27K 2026-09-20 13:13 · $49.27K 2026-09-20 14:08 · $49.27K 2026-09-20 15:07 · $49.27K 2026-09-20 18:07 · $49.85K 2026-09-20 21:07 · $47.80K 2026-09-21 · $47.48K 2026-09-21 00:07 · $49.80K 2026-09-21 03:07 · $49.44K 2026-09-21 06:07 · $49.44K 2026-09-21 09:07 · $47.03K 2026-09-21 12:07 · $47.66K 2026-09-21 15:07 · $48.44K 2026-09-21 18:07 · $47.51K 2026-09-21 21:07 · $47.48K 2026-09-22 · $48.13K 2026-09-22 00:07 · $47.48K 2026-09-22 03:07 · $48.24K 2026-09-22 06:07 · $47.51K 2026-09-22 09:07 · $47.65K 2026-09-22 12:07 · $47.98K 2026-09-22 15:07 · $48.55K 2026-09-22 18:07 · $47.90K 2026-09-22 21:07 · $48.13K 2026-09-23 · $45.82K 2026-09-23 00:07 · $48.24K 2026-09-23 03:07 · $48.24K 2026-09-23 06:07 · $48.43K 2026-09-23 09:07 · $48.43K 2026-09-23 12:07 · $48.43K 2026-09-23 15:07 · $47.50K 2026-09-23 18:07 · $47.50K 2026-09-23 21:07 · $45.82K 2026-09-24 · $46.93K 2026-09-24 00:07 · $45.73K 2026-09-24 03:07 · $45.75K 2026-09-24 06:07 · $46.43K 2026-09-24 09:07 · $45.75K 2026-09-24 12:07 · $45.61K 2026-09-24 15:07 · $45.63K 2026-09-24 18:07 · $47.15K 2026-09-24 21:07 · $46.93K 2026-09-25 · $49.09K 2026-09-25 00:07 · $47.39K 2026-09-25 03:07 · $47.03K 2026-09-25 06:07 · $46.69K 2026-09-25 09:07 · $46.69K 2026-09-25 12:07 · $47.49K 2026-09-25 15:07 · $48.18K 2026-09-25 18:07 · $48.80K 2026-09-25 21:07 · $49.09K 2026-09-26 · $47.38K 2026-09-26 00:07 · $49.09K 2026-09-26 03:07 · $48.41K 2026-09-26 05:13 · $47.38K 2026-09-26 06:07 · $47.38K 2026-09-26 07:25 · $47.33K 2026-09-26 09:07 · $47.29K 2026-09-26 11:44 · $47.29K 2026-09-26 12:07 · $47.29K 2026-09-26 15:07 · $47.29K 2026-09-26 18:07 · $48.13K 2026-09-26 21:07 · $47.23K 2026-09-27 · $48.94K 2026-09-27 00:07 · $48.29K 2026-09-27 03:07 · $48.34K 2026-09-27 06:11 · $48.99K 2026-09-27 09:10 · $50.30K 2026-09-27 15:10 · $49.30K 2026-09-27 18:22 · $48.79K 2026-09-27 21:19 · $48.94K 2026-09-28 · $46.74K 2026-09-28 00:25 · $48.94K 2026-09-28 03:15 · $48.60K 2026-09-28 06:12 · $48.60K 2026-09-28 09:12 · $47.26K 2026-09-28 12:12 · $47.26K 2026-09-28 15:17 · $47.34K 2026-09-28 18:18 · $47.52K 2026-09-28 21:14 · $46.74K 2026-09-29 · $46.45K 2026-09-29 00:16 · $47.12K 2026-09-29 03:12 · $45.77K 2026-09-29 06:13 · $45.77K 2026-09-29 09:18 · $47.22K 2026-09-29 12:17 · $47.22K 2026-09-29 21:12 · $46.45K 2026-09-30 · $47.57K 2026-09-30 00:12 · $46.50K 2026-09-30 03:12 · $46.36K 2026-09-30 06:12 · $46.36K 2026-09-30 09:12 · $46.36K 2026-09-30 12:12 · $47.29K 2026-09-30 15:13 · $47.22K 2026-09-30 18:12 · $47.57K 2026-09-30 21:13 · $47.57K 2026-10-01 · $46.33K 2026-10-01 00:12 · $46.05K 2026-10-01 03:12 · $46.05K 2026-10-01 06:12 · $46.05K 2026-10-01 12:12 · $46.05K 2026-10-01 21:13 · $46.33K 2026-10-02 · $46.55K 2026-10-02 00:12 · $46.49K 2026-10-02 03:13 · $46.49K 2026-10-02 06:12 · $46.49K 2026-10-02 09:12 · $48.18K 2026-10-02 15:12 · $48.18K 2026-10-02 18:16 · $46.55K 2026-10-02 21:13 · $46.55K 2026-10-03 · $45.28K 2026-10-03 00:12 · $46.82K 2026-10-03 03:13 · $44.99K 2026-10-03 06:12 · $44.99K 2026-10-03 09:12 · $44.99K 2026-10-03 15:12 · $45.08K 2026-10-03 21:13 · $45.28K 2026-10-04 · $46.08K 2026-10-04 00:12 · $45.21K 2026-10-04 06:12 · $44.74K 2026-10-04 09:12 · $44.74K 2026-10-04 15:12 · $45.21K 2026-10-04 18:13 · $45.30K 2026-10-04 21:13 · $46.08K 2026-10-05 · $45.34K 2026-10-05 00:12 · $46.08K 2026-10-05 03:12 · $46.21K 2026-10-05 06:12 · $45.89K 2026-10-05 09:12 · $45.89K 2026-10-05 12:12 · $45.43K 2026-10-05 15:12 · $45.34K 2026-10-06 · $46.09K 2026-10-06 00:12 · $45.27K 2026-10-06 03:12 · $45.06K 2026-10-06 06:12 · $45.34K 2026-10-06 12:12 · $45.34K 2026-10-06 18:12 · $46.09K 2026-10-06 21:12 · $46.09K 2026-10-07 · $44.44K 2026-10-07 06:12 · $45.38K 2026-10-07 09:12 · $45.49K 2026-10-07 12:12 · $45.49K 2026-10-07 18:12 · $44.54K 2026-10-07 21:12 · $44.44K 2026-10-08 · $43.07K 2026-10-08 00:12 · $44.58K 2026-10-08 03:12 · $44.58K 2026-10-08 06:12 · $43.76K 2026-10-08 09:12 · $44.06K 2026-10-08 12:12 · $43.68K 2026-10-08 15:12 · $43.07K 2026-10-09 · $42.65K 2026-10-09 00:12 · $41.96K 2026-10-09 03:12 · $42.13K 2026-10-09 06:12 · $42.35K 2026-10-09 09:12 · $42.58K 2026-10-09 12:13 · $43.30K 2026-10-09 18:16 · $42.65K 2026-10-10 · $42.13K 2026-10-10 06:16 · $42.50K 2026-10-10 12:16 · $42.77K 2026-10-10 15:16 · $42.23K 2026-10-10 21:16 · $42.13K 2026-10-11 · $42.19K 2026-10-11 00:16 · $42.13K 2026-10-11 03:16 · $42.17K 2026-10-11 06:16 · $42.17K 2026-10-11 09:16 · $42.17K 2026-10-11 12:16 · $41.91K 2026-10-11 15:15 · $41.91K 2026-10-11 18:15 · $42.19K 2026-10-11 21:15 · $42.19K 2026-10-12 · $41.87K 2026-10-12 00:16 · $42.33K 2026-10-12 03:15 · $42.45K 2026-10-12 06:16 · $42.45K 2026-10-12 09:16 · $42.45K 2026-10-12 12:15 · $42.08K 2026-10-12 15:16 · $41.86K 2026-10-12 18:15 · $41.87K 2026-10-12 21:21 · $41.87K 2026-10-13 · $41.02K 2026-10-13 00:16 · $41.87K 2026-10-13 03:22 · $40.40K 2026-10-13 06:16 · $40.40K 2026-10-13 09:16 · $40.40K 2026-10-13 12:17 · $40.40K 2026-10-13 15:14 · $41.33K 2026-10-13 18:14 · $41.14K 2026-10-13 21:20 · $41.02K 2026-10-14 · $39.49K 2026-10-14 00:22 · $41.02K 2026-10-14 03:16 · $41.02K 2026-10-14 06:16 · $40.09K 2026-10-14 09:16 · $40.17K 2026-10-14 12:16 · $40.17K 2026-10-14 21:15 · $39.49K 2026-10-15 · $40.36K 2026-10-15 00:15 · $39.49K 2026-10-15 03:15 · $39.68K 2026-10-15 06:15 · $39.68K 2026-10-15 09:15 · $39.28K 2026-10-15 12:15 · $39.48K 2026-10-15 15:15 · $39.48K 2026-10-15 18:16 · $39.48K 2026-10-15 21:43 · $40.36K 2026-10-16 · $39.50K 2026-10-16 03:15 · $40.67K 2026-10-16 06:15 · $40.67K 2026-10-16 09:15 · $41.20K 2026-10-16 15:15 · $41.20K 2026-10-16 18:15 · $40.28K 2026-10-16 21:15 · $39.50K 2026-10-17 · $46.55K 2026-10-17 00:15 · $46.00K 2026-10-17 03:15 · $46.55K 09-17 09-23 09-28 10-17 $46.55K $38618.84 $41792.91 $45227.86 $48945.12 $52967.90 2026-09-17 06:14 · $48.60K 2026-09-17 11:44 · $48.01K 2026-09-17 17:03 · $48.41K 2026-09-17 20:24 · $48.83K 2026-09-17 23:42 · $48.28K 2026-09-18 · $49.69K 2026-09-18 04:43 · $49.92K 2026-09-18 09:49 · $50.23K 2026-09-18 14:34 · $49.85K 2026-09-18 18:32 · $49.37K 2026-09-18 21:48 · $49.69K 2026-09-19 · $51.13K 2026-09-19 00:23 · $50.07K 2026-09-19 05:56 · $52.08K 2026-09-19 11:01 · $51.13K 2026-09-20 · $47.80K 2026-09-20 12:45 · $49.27K 2026-09-20 13:13 · $49.27K 2026-09-20 14:08 · $49.27K 2026-09-20 15:07 · $49.27K 2026-09-20 18:07 · $49.85K 2026-09-20 21:07 · $47.80K 2026-09-21 · $47.48K 2026-09-21 00:07 · $49.80K 2026-09-21 03:07 · $49.44K 2026-09-21 06:07 · $49.44K 2026-09-21 09:07 · $47.03K 2026-09-21 12:07 · $47.66K 2026-09-21 15:07 · $48.44K 2026-09-21 18:07 · $47.51K 2026-09-21 21:07 · $47.48K 2026-09-22 · $48.13K 2026-09-22 00:07 · $47.48K 2026-09-22 03:07 · $48.24K 2026-09-22 06:07 · $47.51K 2026-09-22 09:07 · $47.65K 2026-09-22 12:07 · $47.98K 2026-09-22 15:07 · $48.55K 2026-09-22 18:07 · $47.90K 2026-09-22 21:07 · $48.13K 2026-09-23 · $45.82K 2026-09-23 00:07 · $48.24K 2026-09-23 03:07 · $48.24K 2026-09-23 06:07 · $48.43K 2026-09-23 09:07 · $48.43K 2026-09-23 12:07 · $48.43K 2026-09-23 15:07 · $47.50K 2026-09-23 18:07 · $47.50K 2026-09-23 21:07 · $45.82K 2026-09-24 · $46.93K 2026-09-24 00:07 · $45.73K 2026-09-24 03:07 · $45.75K 2026-09-24 06:07 · $46.43K 2026-09-24 09:07 · $45.75K 2026-09-24 12:07 · $45.61K 2026-09-24 15:07 · $45.63K 2026-09-24 18:07 · $47.15K 2026-09-24 21:07 · $46.93K 2026-09-25 · $49.09K 2026-09-25 00:07 · $47.39K 2026-09-25 03:07 · $47.03K 2026-09-25 06:07 · $46.69K 2026-09-25 09:07 · $46.69K 2026-09-25 12:07 · $47.49K 2026-09-25 15:07 · $48.18K 2026-09-25 18:07 · $48.80K 2026-09-25 21:07 · $49.09K 2026-09-26 · $47.38K 2026-09-26 00:07 · $49.09K 2026-09-26 03:07 · $48.41K 2026-09-26 05:13 · $47.38K 2026-09-26 06:07 · $47.38K 2026-09-26 07:25 · $47.33K 2026-09-26 09:07 · $47.29K 2026-09-26 11:44 · $47.29K 2026-09-26 12:07 · $47.29K 2026-09-26 15:07 · $47.29K 2026-09-26 18:07 · $48.13K 2026-09-26 21:07 · $47.23K 2026-09-27 · $48.94K 2026-09-27 00:07 · $48.29K 2026-09-27 03:07 · $48.34K 2026-09-27 06:11 · $48.99K 2026-09-27 09:10 · $50.30K 2026-09-27 15:10 · $49.30K 2026-09-27 18:22 · $48.79K 2026-09-27 21:19 · $48.94K 2026-09-28 · $46.74K 2026-09-28 00:25 · $48.94K 2026-09-28 03:15 · $48.60K 2026-09-28 06:12 · $48.60K 2026-09-28 09:12 · $47.26K 2026-09-28 12:12 · $47.26K 2026-09-28 15:17 · $47.34K 2026-09-28 18:18 · $47.52K 2026-09-28 21:14 · $46.74K 2026-09-29 · $46.45K 2026-09-29 00:16 · $47.12K 2026-09-29 03:12 · $45.77K 2026-09-29 06:13 · $45.77K 2026-09-29 09:18 · $47.22K 2026-09-29 12:17 · $47.22K 2026-09-29 21:12 · $46.45K 2026-09-30 · $47.57K 2026-09-30 00:12 · $46.50K 2026-09-30 03:12 · $46.36K 2026-09-30 06:12 · $46.36K 2026-09-30 09:12 · $46.36K 2026-09-30 12:12 · $47.29K 2026-09-30 15:13 · $47.22K 2026-09-30 18:12 · $47.57K 2026-09-30 21:13 · $47.57K 2026-10-01 · $46.33K 2026-10-01 00:12 · $46.05K 2026-10-01 03:12 · $46.05K 2026-10-01 06:12 · $46.05K 2026-10-01 12:12 · $46.05K 2026-10-01 21:13 · $46.33K 2026-10-02 · $46.55K 2026-10-02 00:12 · $46.49K 2026-10-02 03:13 · $46.49K 2026-10-02 06:12 · $46.49K 2026-10-02 09:12 · $48.18K 2026-10-02 15:12 · $48.18K 2026-10-02 18:16 · $46.55K 2026-10-02 21:13 · $46.55K 2026-10-03 · $45.28K 2026-10-03 00:12 · $46.82K 2026-10-03 03:13 · $44.99K 2026-10-03 06:12 · $44.99K 2026-10-03 09:12 · $44.99K 2026-10-03 15:12 · $45.08K 2026-10-03 21:13 · $45.28K 2026-10-04 · $46.08K 2026-10-04 00:12 · $45.21K 2026-10-04 06:12 · $44.74K 2026-10-04 09:12 · $44.74K 2026-10-04 15:12 · $45.21K 2026-10-04 18:13 · $45.30K 2026-10-04 21:13 · $46.08K 2026-10-05 · $45.34K 2026-10-05 00:12 · $46.08K 2026-10-05 03:12 · $46.21K 2026-10-05 06:12 · $45.89K 2026-10-05 09:12 · $45.89K 2026-10-05 12:12 · $45.43K 2026-10-05 15:12 · $45.34K 2026-10-06 · $46.09K 2026-10-06 00:12 · $45.27K 2026-10-06 03:12 · $45.06K 2026-10-06 06:12 · $45.34K 2026-10-06 12:12 · $45.34K 2026-10-06 18:12 · $46.09K 2026-10-06 21:12 · $46.09K 2026-10-07 · $44.44K 2026-10-07 06:12 · $45.38K 2026-10-07 09:12 · $45.49K 2026-10-07 12:12 · $45.49K 2026-10-07 18:12 · $44.54K 2026-10-07 21:12 · $44.44K 2026-10-08 · $43.07K 2026-10-08 00:12 · $44.58K 2026-10-08 03:12 · $44.58K 2026-10-08 06:12 · $43.76K 2026-10-08 09:12 · $44.06K 2026-10-08 12:12 · $43.68K 2026-10-08 15:12 · $43.07K 2026-10-09 · $42.65K 2026-10-09 00:12 · $41.96K 2026-10-09 03:12 · $42.13K 2026-10-09 06:12 · $42.35K 2026-10-09 09:12 · $42.58K 2026-10-09 12:13 · $43.30K 2026-10-09 18:16 · $42.65K 2026-10-10 · $42.13K 2026-10-10 06:16 · $42.50K 2026-10-10 12:16 · $42.77K 2026-10-10 15:16 · $42.23K 2026-10-10 21:16 · $42.13K 2026-10-11 · $42.19K 2026-10-11 00:16 · $42.13K 2026-10-11 03:16 · $42.17K 2026-10-11 06:16 · $42.17K 2026-10-11 09:16 · $42.17K 2026-10-11 12:16 · $41.91K 2026-10-11 15:15 · $41.91K 2026-10-11 18:15 · $42.19K 2026-10-11 21:15 · $42.19K 2026-10-12 · $41.87K 2026-10-12 00:16 · $42.33K 2026-10-12 03:15 · $42.45K 2026-10-12 06:16 · $42.45K 2026-10-12 09:16 · $42.45K 2026-10-12 12:15 · $42.08K 2026-10-12 15:16 · $41.86K 2026-10-12 18:15 · $41.87K 2026-10-12 21:21 · $41.87K 2026-10-13 · $41.02K 2026-10-13 00:16 · $41.87K 2026-10-13 03:22 · $40.40K 2026-10-13 06:16 · $40.40K 2026-10-13 09:16 · $40.40K 2026-10-13 12:17 · $40.40K 2026-10-13 15:14 · $41.33K 2026-10-13 18:14 · $41.14K 2026-10-13 21:20 · $41.02K 2026-10-14 · $39.49K 2026-10-14 00:22 · $41.02K 2026-10-14 03:16 · $41.02K 2026-10-14 06:16 · $40.09K 2026-10-14 09:16 · $40.17K 2026-10-14 12:16 · $40.17K 2026-10-14 21:15 · $39.49K 2026-10-15 · $40.36K 2026-10-15 00:15 · $39.49K 2026-10-15 03:15 · $39.68K 2026-10-15 06:15 · $39.68K 2026-10-15 09:15 · $39.28K 2026-10-15 12:15 · $39.48K 2026-10-15 15:15 · $39.48K 2026-10-15 18:16 · $39.48K 2026-10-15 21:43 · $40.36K 2026-10-16 · $39.50K 2026-10-16 03:15 · $40.67K 2026-10-16 06:15 · $40.67K 2026-10-16 09:15 · $41.20K 2026-10-16 15:15 · $41.20K 2026-10-16 18:15 · $40.28K 2026-10-16 21:15 · $39.50K 2026-10-17 · $46.55K 2026-10-17 00:15 · $46.00K 2026-10-17 03:15 · $46.55K 09-17 09-23 09-28 10-17 $46.55K Dated market-cap measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$37275.34 $55967.37 $65313.39 $74659.41 2026-08-09 · $45.58K 2026-08-10 · $66.03K 2026-08-16 · $53.06K 2026-08-17 · $59.61K 2026-08-18 · $53.00K 2026-08-19 · $53.00K 2026-08-24 · $67.58K 2026-08-30 · $72.66K 2026-08-31 · $70.78K 2026-09-06 · $59.07K 2026-09-07 · $62.05K 2026-09-08 · $55.82K 2026-09-14 · $47.06K 2026-09-15 · $45.17K 2026-09-15 19:06 · $45.79K 2026-09-15 22:19 · $44.02K 2026-09-16 · $44.21K 2026-09-16 01:32 · $44.81K 2026-09-16 07:48 · $44.44K 2026-09-16 13:38 · $44.58K 2026-09-16 18:20 · $45.39K 2026-09-16 22:16 · $48.53K 2026-09-17 · $48.28K 2026-09-17 00:35 · $47.84K 2026-09-17 06:14 · $48.60K 2026-09-17 11:44 · $48.01K 2026-09-17 17:03 · $48.41K 2026-09-17 20:24 · $48.83K 2026-09-17 23:42 · $48.28K 2026-09-18 · $49.69K 2026-09-18 04:43 · $49.92K 2026-09-18 09:49 · $50.23K 2026-09-18 14:34 · $49.85K 2026-09-18 18:32 · $49.37K 2026-09-18 21:48 · $49.69K 2026-09-19 · $51.13K 2026-09-19 00:23 · $50.07K 2026-09-19 05:56 · $52.08K 2026-09-19 11:01 · $51.13K 2026-09-20 · $47.80K 2026-09-20 12:45 · $49.27K 2026-09-20 13:13 · $49.27K 2026-09-20 14:08 · $49.27K 2026-09-20 15:07 · $49.27K 2026-09-20 18:07 · $49.85K 2026-09-20 21:07 · $47.80K 2026-09-21 · $47.48K 2026-09-21 00:07 · $49.80K 2026-09-21 03:07 · $49.44K 2026-09-21 06:07 · $49.44K 2026-09-21 09:07 · $47.03K 2026-09-21 12:07 · $47.66K 2026-09-21 15:07 · $48.44K 2026-09-21 18:07 · $47.51K 2026-09-21 21:07 · $47.48K 2026-09-22 · $48.13K 2026-09-22 00:07 · $47.48K 2026-09-22 03:07 · $48.24K 2026-09-22 06:07 · $47.51K 2026-09-22 09:07 · $47.65K 2026-09-22 12:07 · $47.98K 2026-09-22 15:07 · $48.55K 2026-09-22 18:07 · $47.90K 2026-09-22 21:07 · $48.13K 2026-09-23 · $45.82K 2026-09-23 00:07 · $48.24K 2026-09-23 03:07 · $48.24K 2026-09-23 06:07 · $48.43K 2026-09-23 09:07 · $48.43K 2026-09-23 12:07 · $48.43K 2026-09-23 15:07 · $47.50K 2026-09-23 18:07 · $47.50K 2026-09-23 21:07 · $45.82K 2026-09-24 · $46.93K 2026-09-24 00:07 · $45.73K 2026-09-24 03:07 · $45.75K 2026-09-24 06:07 · $46.43K 2026-09-24 09:07 · $45.75K 2026-09-24 12:07 · $45.61K 2026-09-24 15:07 · $45.63K 2026-09-24 18:07 · $47.15K 2026-09-24 21:07 · $46.93K 2026-09-25 · $49.09K 2026-09-25 00:07 · $47.39K 2026-09-25 03:07 · $47.03K 2026-09-25 06:07 · $46.69K 2026-09-25 09:07 · $46.69K 2026-09-25 12:07 · $47.49K 2026-09-25 15:07 · $48.18K 2026-09-25 18:07 · $48.80K 2026-09-25 21:07 · $49.09K 2026-09-26 · $47.38K 2026-09-26 00:07 · $49.09K 2026-09-26 03:07 · $48.41K 2026-09-26 05:13 · $47.38K 2026-09-26 06:07 · $47.38K 2026-09-26 07:25 · $47.33K 2026-09-26 09:07 · $47.29K 2026-09-26 11:44 · $47.29K 2026-09-26 12:07 · $47.29K 2026-09-26 15:07 · $47.29K 2026-09-26 18:07 · $48.13K 2026-09-26 21:07 · $47.23K 2026-09-27 · $48.94K 2026-09-27 00:07 · $48.29K 2026-09-27 03:07 · $48.34K 2026-09-27 06:11 · $48.99K 2026-09-27 09:10 · $50.30K 2026-09-27 15:10 · $49.30K 2026-09-27 18:22 · $48.79K 2026-09-27 21:19 · $48.94K 2026-09-28 · $46.74K 2026-09-28 00:25 · $48.94K 2026-09-28 03:15 · $48.60K 2026-09-28 06:12 · $48.60K 2026-09-28 09:12 · $47.26K 2026-09-28 12:12 · $47.26K 2026-09-28 15:17 · $47.34K 2026-09-28 18:18 · $47.52K 2026-09-28 21:14 · $46.74K 2026-09-29 · $46.45K 2026-09-29 00:16 · $47.12K 2026-09-29 03:12 · $45.77K 2026-09-29 06:13 · $45.77K 2026-09-29 09:18 · $47.22K 2026-09-29 12:17 · $47.22K 2026-09-29 21:12 · $46.45K 2026-09-30 · $47.57K 2026-09-30 00:12 · $46.50K 2026-09-30 03:12 · $46.36K 2026-09-30 06:12 · $46.36K 2026-09-30 09:12 · $46.36K 2026-09-30 12:12 · $47.29K 2026-09-30 15:13 · $47.22K 2026-09-30 18:12 · $47.57K 2026-09-30 21:13 · $47.57K 2026-10-01 · $46.33K 2026-10-01 00:12 · $46.05K 2026-10-01 03:12 · $46.05K 2026-10-01 06:12 · $46.05K 2026-10-01 12:12 · $46.05K 2026-10-01 21:13 · $46.33K 2026-10-02 · $46.55K 2026-10-02 00:12 · $46.49K 2026-10-02 03:13 · $46.49K 2026-10-02 06:12 · $46.49K 2026-10-02 09:12 · $48.18K 2026-10-02 15:12 · $48.18K 2026-10-02 18:16 · $46.55K 2026-10-02 21:13 · $46.55K 2026-10-03 · $45.28K 2026-10-03 00:12 · $46.82K 2026-10-03 03:13 · $44.99K 2026-10-03 06:12 · $44.99K 2026-10-03 09:12 · $44.99K 2026-10-03 15:12 · $45.08K 2026-10-03 21:13 · $45.28K 2026-10-04 · $46.08K 2026-10-04 00:12 · $45.21K 2026-10-04 06:12 · $44.74K 2026-10-04 09:12 · $44.74K 2026-10-04 15:12 · $45.21K 2026-10-04 18:13 · $45.30K 2026-10-04 21:13 · $46.08K 2026-10-05 · $45.34K 2026-10-05 00:12 · $46.08K 2026-10-05 03:12 · $46.21K 2026-10-05 06:12 · $45.89K 2026-10-05 09:12 · $45.89K 2026-10-05 12:12 · $45.43K 2026-10-05 15:12 · $45.34K 2026-10-06 · $46.09K 2026-10-06 00:12 · $45.27K 2026-10-06 03:12 · $45.06K 2026-10-06 06:12 · $45.34K 2026-10-06 12:12 · $45.34K 2026-10-06 18:12 · $46.09K 2026-10-06 21:12 · $46.09K 2026-10-07 · $44.44K 2026-10-07 06:12 · $45.38K 2026-10-07 09:12 · $45.49K 2026-10-07 12:12 · $45.49K 2026-10-07 18:12 · $44.54K 2026-10-07 21:12 · $44.44K 2026-10-08 · $43.07K 2026-10-08 00:12 · $44.58K 2026-10-08 03:12 · $44.58K 2026-10-08 06:12 · $43.76K 2026-10-08 09:12 · $44.06K 2026-10-08 12:12 · $43.68K 2026-10-08 15:12 · $43.07K 2026-10-09 · $42.65K 2026-10-09 00:12 · $41.96K 2026-10-09 03:12 · $42.13K 2026-10-09 06:12 · $42.35K 2026-10-09 09:12 · $42.58K 2026-10-09 12:13 · $43.30K 2026-10-09 18:16 · $42.65K 2026-10-10 · $42.13K 2026-10-10 06:16 · $42.50K 2026-10-10 12:16 · $42.77K 2026-10-10 15:16 · $42.23K 2026-10-10 21:16 · $42.13K 2026-10-11 · $42.19K 2026-10-11 00:16 · $42.13K 2026-10-11 03:16 · $42.17K 2026-10-11 06:16 · $42.17K 2026-10-11 09:16 · $42.17K 2026-10-11 12:16 · $41.91K 2026-10-11 15:15 · $41.91K 2026-10-11 18:15 · $42.19K 2026-10-11 21:15 · $42.19K 2026-10-12 · $41.87K 2026-10-12 00:16 · $42.33K 2026-10-12 03:15 · $42.45K 2026-10-12 06:16 · $42.45K 2026-10-12 09:16 · $42.45K 2026-10-12 12:15 · $42.08K 2026-10-12 15:16 · $41.86K 2026-10-12 18:15 · $41.87K 2026-10-12 21:21 · $41.87K 2026-10-13 · $41.02K 2026-10-13 00:16 · $41.87K 2026-10-13 03:22 · $40.40K 2026-10-13 06:16 · $40.40K 2026-10-13 09:16 · $40.40K 2026-10-13 12:17 · $40.40K 2026-10-13 15:14 · $41.33K 2026-10-13 18:14 · $41.14K 2026-10-13 21:20 · $41.02K 2026-10-14 · $39.49K 2026-10-14 00:22 · $41.02K 2026-10-14 03:16 · $41.02K 2026-10-14 06:16 · $40.09K 2026-10-14 09:16 · $40.17K 2026-10-14 12:16 · $40.17K 2026-10-14 21:15 · $39.49K 2026-10-15 · $40.36K 2026-10-15 00:15 · $39.49K 2026-10-15 03:15 · $39.68K 2026-10-15 06:15 · $39.68K 2026-10-15 09:15 · $39.28K 2026-10-15 12:15 · $39.48K 2026-10-15 15:15 · $39.48K 2026-10-15 18:16 · $39.48K 2026-10-15 21:43 · $40.36K 2026-10-16 · $39.50K 2026-10-16 03:15 · $40.67K 2026-10-16 06:15 · $40.67K 2026-10-16 09:15 · $41.20K 2026-10-16 15:15 · $41.20K 2026-10-16 18:15 · $40.28K 2026-10-16 21:15 · $39.50K 2026-10-17 · $46.55K 2026-10-17 00:15 · $46.00K 2026-10-17 03:15 · $46.55K 08-09 08-24 09-07 10-17 $46.55K $37854.93 $53421.10 $63461.16 $75388.17 2026-08-09 · $45.58K 2026-08-10 · $66.03K 2026-08-16 · $53.06K 2026-08-17 · $59.61K 2026-08-18 · $53.00K 2026-08-19 · $53.00K 2026-08-24 · $67.58K 2026-08-30 · $72.66K 2026-08-31 · $70.78K 2026-09-06 · $59.07K 2026-09-07 · $62.05K 2026-09-08 · $55.82K 2026-09-14 · $47.06K 2026-09-15 · $45.17K 2026-09-15 19:06 · $45.79K 2026-09-15 22:19 · $44.02K 2026-09-16 · $44.21K 2026-09-16 01:32 · $44.81K 2026-09-16 07:48 · $44.44K 2026-09-16 13:38 · $44.58K 2026-09-16 18:20 · $45.39K 2026-09-16 22:16 · $48.53K 2026-09-17 · $48.28K 2026-09-17 00:35 · $47.84K 2026-09-17 06:14 · $48.60K 2026-09-17 11:44 · $48.01K 2026-09-17 17:03 · $48.41K 2026-09-17 20:24 · $48.83K 2026-09-17 23:42 · $48.28K 2026-09-18 · $49.69K 2026-09-18 04:43 · $49.92K 2026-09-18 09:49 · $50.23K 2026-09-18 14:34 · $49.85K 2026-09-18 18:32 · $49.37K 2026-09-18 21:48 · $49.69K 2026-09-19 · $51.13K 2026-09-19 00:23 · $50.07K 2026-09-19 05:56 · $52.08K 2026-09-19 11:01 · $51.13K 2026-09-20 · $47.80K 2026-09-20 12:45 · $49.27K 2026-09-20 13:13 · $49.27K 2026-09-20 14:08 · $49.27K 2026-09-20 15:07 · $49.27K 2026-09-20 18:07 · $49.85K 2026-09-20 21:07 · $47.80K 2026-09-21 · $47.48K 2026-09-21 00:07 · $49.80K 2026-09-21 03:07 · $49.44K 2026-09-21 06:07 · $49.44K 2026-09-21 09:07 · $47.03K 2026-09-21 12:07 · $47.66K 2026-09-21 15:07 · $48.44K 2026-09-21 18:07 · $47.51K 2026-09-21 21:07 · $47.48K 2026-09-22 · $48.13K 2026-09-22 00:07 · $47.48K 2026-09-22 03:07 · $48.24K 2026-09-22 06:07 · $47.51K 2026-09-22 09:07 · $47.65K 2026-09-22 12:07 · $47.98K 2026-09-22 15:07 · $48.55K 2026-09-22 18:07 · $47.90K 2026-09-22 21:07 · $48.13K 2026-09-23 · $45.82K 2026-09-23 00:07 · $48.24K 2026-09-23 03:07 · $48.24K 2026-09-23 06:07 · $48.43K 2026-09-23 09:07 · $48.43K 2026-09-23 12:07 · $48.43K 2026-09-23 15:07 · $47.50K 2026-09-23 18:07 · $47.50K 2026-09-23 21:07 · $45.82K 2026-09-24 · $46.93K 2026-09-24 00:07 · $45.73K 2026-09-24 03:07 · $45.75K 2026-09-24 06:07 · $46.43K 2026-09-24 09:07 · $45.75K 2026-09-24 12:07 · $45.61K 2026-09-24 15:07 · $45.63K 2026-09-24 18:07 · $47.15K 2026-09-24 21:07 · $46.93K 2026-09-25 · $49.09K 2026-09-25 00:07 · $47.39K 2026-09-25 03:07 · $47.03K 2026-09-25 06:07 · $46.69K 2026-09-25 09:07 · $46.69K 2026-09-25 12:07 · $47.49K 2026-09-25 15:07 · $48.18K 2026-09-25 18:07 · $48.80K 2026-09-25 21:07 · $49.09K 2026-09-26 · $47.38K 2026-09-26 00:07 · $49.09K 2026-09-26 03:07 · $48.41K 2026-09-26 05:13 · $47.38K 2026-09-26 06:07 · $47.38K 2026-09-26 07:25 · $47.33K 2026-09-26 09:07 · $47.29K 2026-09-26 11:44 · $47.29K 2026-09-26 12:07 · $47.29K 2026-09-26 15:07 · $47.29K 2026-09-26 18:07 · $48.13K 2026-09-26 21:07 · $47.23K 2026-09-27 · $48.94K 2026-09-27 00:07 · $48.29K 2026-09-27 03:07 · $48.34K 2026-09-27 06:11 · $48.99K 2026-09-27 09:10 · $50.30K 2026-09-27 15:10 · $49.30K 2026-09-27 18:22 · $48.79K 2026-09-27 21:19 · $48.94K 2026-09-28 · $46.74K 2026-09-28 00:25 · $48.94K 2026-09-28 03:15 · $48.60K 2026-09-28 06:12 · $48.60K 2026-09-28 09:12 · $47.26K 2026-09-28 12:12 · $47.26K 2026-09-28 15:17 · $47.34K 2026-09-28 18:18 · $47.52K 2026-09-28 21:14 · $46.74K 2026-09-29 · $46.45K 2026-09-29 00:16 · $47.12K 2026-09-29 03:12 · $45.77K 2026-09-29 06:13 · $45.77K 2026-09-29 09:18 · $47.22K 2026-09-29 12:17 · $47.22K 2026-09-29 21:12 · $46.45K 2026-09-30 · $47.57K 2026-09-30 00:12 · $46.50K 2026-09-30 03:12 · $46.36K 2026-09-30 06:12 · $46.36K 2026-09-30 09:12 · $46.36K 2026-09-30 12:12 · $47.29K 2026-09-30 15:13 · $47.22K 2026-09-30 18:12 · $47.57K 2026-09-30 21:13 · $47.57K 2026-10-01 · $46.33K 2026-10-01 00:12 · $46.05K 2026-10-01 03:12 · $46.05K 2026-10-01 06:12 · $46.05K 2026-10-01 12:12 · $46.05K 2026-10-01 21:13 · $46.33K 2026-10-02 · $46.55K 2026-10-02 00:12 · $46.49K 2026-10-02 03:13 · $46.49K 2026-10-02 06:12 · $46.49K 2026-10-02 09:12 · $48.18K 2026-10-02 15:12 · $48.18K 2026-10-02 18:16 · $46.55K 2026-10-02 21:13 · $46.55K 2026-10-03 · $45.28K 2026-10-03 00:12 · $46.82K 2026-10-03 03:13 · $44.99K 2026-10-03 06:12 · $44.99K 2026-10-03 09:12 · $44.99K 2026-10-03 15:12 · $45.08K 2026-10-03 21:13 · $45.28K 2026-10-04 · $46.08K 2026-10-04 00:12 · $45.21K 2026-10-04 06:12 · $44.74K 2026-10-04 09:12 · $44.74K 2026-10-04 15:12 · $45.21K 2026-10-04 18:13 · $45.30K 2026-10-04 21:13 · $46.08K 2026-10-05 · $45.34K 2026-10-05 00:12 · $46.08K 2026-10-05 03:12 · $46.21K 2026-10-05 06:12 · $45.89K 2026-10-05 09:12 · $45.89K 2026-10-05 12:12 · $45.43K 2026-10-05 15:12 · $45.34K 2026-10-06 · $46.09K 2026-10-06 00:12 · $45.27K 2026-10-06 03:12 · $45.06K 2026-10-06 06:12 · $45.34K 2026-10-06 12:12 · $45.34K 2026-10-06 18:12 · $46.09K 2026-10-06 21:12 · $46.09K 2026-10-07 · $44.44K 2026-10-07 06:12 · $45.38K 2026-10-07 09:12 · $45.49K 2026-10-07 12:12 · $45.49K 2026-10-07 18:12 · $44.54K 2026-10-07 21:12 · $44.44K 2026-10-08 · $43.07K 2026-10-08 00:12 · $44.58K 2026-10-08 03:12 · $44.58K 2026-10-08 06:12 · $43.76K 2026-10-08 09:12 · $44.06K 2026-10-08 12:12 · $43.68K 2026-10-08 15:12 · $43.07K 2026-10-09 · $42.65K 2026-10-09 00:12 · $41.96K 2026-10-09 03:12 · $42.13K 2026-10-09 06:12 · $42.35K 2026-10-09 09:12 · $42.58K 2026-10-09 12:13 · $43.30K 2026-10-09 18:16 · $42.65K 2026-10-10 · $42.13K 2026-10-10 06:16 · $42.50K 2026-10-10 12:16 · $42.77K 2026-10-10 15:16 · $42.23K 2026-10-10 21:16 · $42.13K 2026-10-11 · $42.19K 2026-10-11 00:16 · $42.13K 2026-10-11 03:16 · $42.17K 2026-10-11 06:16 · $42.17K 2026-10-11 09:16 · $42.17K 2026-10-11 12:16 · $41.91K 2026-10-11 15:15 · $41.91K 2026-10-11 18:15 · $42.19K 2026-10-11 21:15 · $42.19K 2026-10-12 · $41.87K 2026-10-12 00:16 · $42.33K 2026-10-12 03:15 · $42.45K 2026-10-12 06:16 · $42.45K 2026-10-12 09:16 · $42.45K 2026-10-12 12:15 · $42.08K 2026-10-12 15:16 · $41.86K 2026-10-12 18:15 · $41.87K 2026-10-12 21:21 · $41.87K 2026-10-13 · $41.02K 2026-10-13 00:16 · $41.87K 2026-10-13 03:22 · $40.40K 2026-10-13 06:16 · $40.40K 2026-10-13 09:16 · $40.40K 2026-10-13 12:17 · $40.40K 2026-10-13 15:14 · $41.33K 2026-10-13 18:14 · $41.14K 2026-10-13 21:20 · $41.02K 2026-10-14 · $39.49K 2026-10-14 00:22 · $41.02K 2026-10-14 03:16 · $41.02K 2026-10-14 06:16 · $40.09K 2026-10-14 09:16 · $40.17K 2026-10-14 12:16 · $40.17K 2026-10-14 21:15 · $39.49K 2026-10-15 · $40.36K 2026-10-15 00:15 · $39.49K 2026-10-15 03:15 · $39.68K 2026-10-15 06:15 · $39.68K 2026-10-15 09:15 · $39.28K 2026-10-15 12:15 · $39.48K 2026-10-15 15:15 · $39.48K 2026-10-15 18:16 · $39.48K 2026-10-15 21:43 · $40.36K 2026-10-16 · $39.50K 2026-10-16 03:15 · $40.67K 2026-10-16 06:15 · $40.67K 2026-10-16 09:15 · $41.20K 2026-10-16 15:15 · $41.20K 2026-10-16 18:15 · $40.28K 2026-10-16 21:15 · $39.50K 2026-10-17 · $46.55K 2026-10-17 00:15 · $46.00K 2026-10-17 03:15 · $46.55K 08-09 08-24 09-07 10-17 $46.55K Dated market-cap measurements: 256, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$37275.34 $55967.37 $65313.39 $74659.41 2026-08-09 · $45.58K 2026-08-10 · $66.03K 2026-08-16 · $53.06K 2026-08-17 · $59.61K 2026-08-18 · $53.00K 2026-08-19 · $53.00K 2026-08-24 · $67.58K 2026-08-30 · $72.66K 2026-08-31 · $70.78K 2026-09-06 · $59.07K 2026-09-07 · $62.05K 2026-09-08 · $55.82K 2026-09-14 · $47.06K 2026-09-15 · $45.17K 2026-09-15 19:06 · $45.79K 2026-09-15 22:19 · $44.02K 2026-09-16 · $44.21K 2026-09-16 01:32 · $44.81K 2026-09-16 07:48 · $44.44K 2026-09-16 13:38 · $44.58K 2026-09-16 18:20 · $45.39K 2026-09-16 22:16 · $48.53K 2026-09-17 · $48.28K 2026-09-17 00:35 · $47.84K 2026-09-17 06:14 · $48.60K 2026-09-17 11:44 · $48.01K 2026-09-17 17:03 · $48.41K 2026-09-17 20:24 · $48.83K 2026-09-17 23:42 · $48.28K 2026-09-18 · $49.69K 2026-09-18 04:43 · $49.92K 2026-09-18 09:49 · $50.23K 2026-09-18 14:34 · $49.85K 2026-09-18 18:32 · $49.37K 2026-09-18 21:48 · $49.69K 2026-09-19 · $51.13K 2026-09-19 00:23 · $50.07K 2026-09-19 05:56 · $52.08K 2026-09-19 11:01 · $51.13K 2026-09-20 · $47.80K 2026-09-20 12:45 · $49.27K 2026-09-20 13:13 · $49.27K 2026-09-20 14:08 · $49.27K 2026-09-20 15:07 · $49.27K 2026-09-20 18:07 · $49.85K 2026-09-20 21:07 · $47.80K 2026-09-21 · $47.48K 2026-09-21 00:07 · $49.80K 2026-09-21 03:07 · $49.44K 2026-09-21 06:07 · $49.44K 2026-09-21 09:07 · $47.03K 2026-09-21 12:07 · $47.66K 2026-09-21 15:07 · $48.44K 2026-09-21 18:07 · $47.51K 2026-09-21 21:07 · $47.48K 2026-09-22 · $48.13K 2026-09-22 00:07 · $47.48K 2026-09-22 03:07 · $48.24K 2026-09-22 06:07 · $47.51K 2026-09-22 09:07 · $47.65K 2026-09-22 12:07 · $47.98K 2026-09-22 15:07 · $48.55K 2026-09-22 18:07 · $47.90K 2026-09-22 21:07 · $48.13K 2026-09-23 · $45.82K 2026-09-23 00:07 · $48.24K 2026-09-23 03:07 · $48.24K 2026-09-23 06:07 · $48.43K 2026-09-23 09:07 · $48.43K 2026-09-23 12:07 · $48.43K 2026-09-23 15:07 · $47.50K 2026-09-23 18:07 · $47.50K 2026-09-23 21:07 · $45.82K 2026-09-24 · $46.93K 2026-09-24 00:07 · $45.73K 2026-09-24 03:07 · $45.75K 2026-09-24 06:07 · $46.43K 2026-09-24 09:07 · $45.75K 2026-09-24 12:07 · $45.61K 2026-09-24 15:07 · $45.63K 2026-09-24 18:07 · $47.15K 2026-09-24 21:07 · $46.93K 2026-09-25 · $49.09K 2026-09-25 00:07 · $47.39K 2026-09-25 03:07 · $47.03K 2026-09-25 06:07 · $46.69K 2026-09-25 09:07 · $46.69K 2026-09-25 12:07 · $47.49K 2026-09-25 15:07 · $48.18K 2026-09-25 18:07 · $48.80K 2026-09-25 21:07 · $49.09K 2026-09-26 · $47.38K 2026-09-26 00:07 · $49.09K 2026-09-26 03:07 · $48.41K 2026-09-26 05:13 · $47.38K 2026-09-26 06:07 · $47.38K 2026-09-26 07:25 · $47.33K 2026-09-26 09:07 · $47.29K 2026-09-26 11:44 · $47.29K 2026-09-26 12:07 · $47.29K 2026-09-26 15:07 · $47.29K 2026-09-26 18:07 · $48.13K 2026-09-26 21:07 · $47.23K 2026-09-27 · $48.94K 2026-09-27 00:07 · $48.29K 2026-09-27 03:07 · $48.34K 2026-09-27 06:11 · $48.99K 2026-09-27 09:10 · $50.30K 2026-09-27 15:10 · $49.30K 2026-09-27 18:22 · $48.79K 2026-09-27 21:19 · $48.94K 2026-09-28 · $46.74K 2026-09-28 00:25 · $48.94K 2026-09-28 03:15 · $48.60K 2026-09-28 06:12 · $48.60K 2026-09-28 09:12 · $47.26K 2026-09-28 12:12 · $47.26K 2026-09-28 15:17 · $47.34K 2026-09-28 18:18 · $47.52K 2026-09-28 21:14 · $46.74K 2026-09-29 · $46.45K 2026-09-29 00:16 · $47.12K 2026-09-29 03:12 · $45.77K 2026-09-29 06:13 · $45.77K 2026-09-29 09:18 · $47.22K 2026-09-29 12:17 · $47.22K 2026-09-29 21:12 · $46.45K 2026-09-30 · $47.57K 2026-09-30 00:12 · $46.50K 2026-09-30 03:12 · $46.36K 2026-09-30 06:12 · $46.36K 2026-09-30 09:12 · $46.36K 2026-09-30 12:12 · $47.29K 2026-09-30 15:13 · $47.22K 2026-09-30 18:12 · $47.57K 2026-09-30 21:13 · $47.57K 2026-10-01 · $46.33K 2026-10-01 00:12 · $46.05K 2026-10-01 03:12 · $46.05K 2026-10-01 06:12 · $46.05K 2026-10-01 12:12 · $46.05K 2026-10-01 21:13 · $46.33K 2026-10-02 · $46.55K 2026-10-02 00:12 · $46.49K 2026-10-02 03:13 · $46.49K 2026-10-02 06:12 · $46.49K 2026-10-02 09:12 · $48.18K 2026-10-02 15:12 · $48.18K 2026-10-02 18:16 · $46.55K 2026-10-02 21:13 · $46.55K 2026-10-03 · $45.28K 2026-10-03 00:12 · $46.82K 2026-10-03 03:13 · $44.99K 2026-10-03 06:12 · $44.99K 2026-10-03 09:12 · $44.99K 2026-10-03 15:12 · $45.08K 2026-10-03 21:13 · $45.28K 2026-10-04 · $46.08K 2026-10-04 00:12 · $45.21K 2026-10-04 06:12 · $44.74K 2026-10-04 09:12 · $44.74K 2026-10-04 15:12 · $45.21K 2026-10-04 18:13 · $45.30K 2026-10-04 21:13 · $46.08K 2026-10-05 · $45.34K 2026-10-05 00:12 · $46.08K 2026-10-05 03:12 · $46.21K 2026-10-05 06:12 · $45.89K 2026-10-05 09:12 · $45.89K 2026-10-05 12:12 · $45.43K 2026-10-05 15:12 · $45.34K 2026-10-06 · $46.09K 2026-10-06 00:12 · $45.27K 2026-10-06 03:12 · $45.06K 2026-10-06 06:12 · $45.34K 2026-10-06 12:12 · $45.34K 2026-10-06 18:12 · $46.09K 2026-10-06 21:12 · $46.09K 2026-10-07 · $44.44K 2026-10-07 06:12 · $45.38K 2026-10-07 09:12 · $45.49K 2026-10-07 12:12 · $45.49K 2026-10-07 18:12 · $44.54K 2026-10-07 21:12 · $44.44K 2026-10-08 · $43.07K 2026-10-08 00:12 · $44.58K 2026-10-08 03:12 · $44.58K 2026-10-08 06:12 · $43.76K 2026-10-08 09:12 · $44.06K 2026-10-08 12:12 · $43.68K 2026-10-08 15:12 · $43.07K 2026-10-09 · $42.65K 2026-10-09 00:12 · $41.96K 2026-10-09 03:12 · $42.13K 2026-10-09 06:12 · $42.35K 2026-10-09 09:12 · $42.58K 2026-10-09 12:13 · $43.30K 2026-10-09 18:16 · $42.65K 2026-10-10 · $42.13K 2026-10-10 06:16 · $42.50K 2026-10-10 12:16 · $42.77K 2026-10-10 15:16 · $42.23K 2026-10-10 21:16 · $42.13K 2026-10-11 · $42.19K 2026-10-11 00:16 · $42.13K 2026-10-11 03:16 · $42.17K 2026-10-11 06:16 · $42.17K 2026-10-11 09:16 · $42.17K 2026-10-11 12:16 · $41.91K 2026-10-11 15:15 · $41.91K 2026-10-11 18:15 · $42.19K 2026-10-11 21:15 · $42.19K 2026-10-12 · $41.87K 2026-10-12 00:16 · $42.33K 2026-10-12 03:15 · $42.45K 2026-10-12 06:16 · $42.45K 2026-10-12 09:16 · $42.45K 2026-10-12 12:15 · $42.08K 2026-10-12 15:16 · $41.86K 2026-10-12 18:15 · $41.87K 2026-10-12 21:21 · $41.87K 2026-10-13 · $41.02K 2026-10-13 00:16 · $41.87K 2026-10-13 03:22 · $40.40K 2026-10-13 06:16 · $40.40K 2026-10-13 09:16 · $40.40K 2026-10-13 12:17 · $40.40K 2026-10-13 15:14 · $41.33K 2026-10-13 18:14 · $41.14K 2026-10-13 21:20 · $41.02K 2026-10-14 · $39.49K 2026-10-14 00:22 · $41.02K 2026-10-14 03:16 · $41.02K 2026-10-14 06:16 · $40.09K 2026-10-14 09:16 · $40.17K 2026-10-14 12:16 · $40.17K 2026-10-14 21:15 · $39.49K 2026-10-15 · $40.36K 2026-10-15 00:15 · $39.49K 2026-10-15 03:15 · $39.68K 2026-10-15 06:15 · $39.68K 2026-10-15 09:15 · $39.28K 2026-10-15 12:15 · $39.48K 2026-10-15 15:15 · $39.48K 2026-10-15 18:16 · $39.48K 2026-10-15 21:43 · $40.36K 2026-10-16 · $39.50K 2026-10-16 03:15 · $40.67K 2026-10-16 06:15 · $40.67K 2026-10-16 09:15 · $41.20K 2026-10-16 15:15 · $41.20K 2026-10-16 18:15 · $40.28K 2026-10-16 21:15 · $39.50K 2026-10-17 · $46.55K 2026-10-17 00:15 · $46.00K 2026-10-17 03:15 · $46.55K 08-09 08-24 09-07 10-17 $46.55K $37854.93 $53421.10 $63461.16 $75388.17 2026-08-09 · $45.58K 2026-08-10 · $66.03K 2026-08-16 · $53.06K 2026-08-17 · $59.61K 2026-08-18 · $53.00K 2026-08-19 · $53.00K 2026-08-24 · $67.58K 2026-08-30 · $72.66K 2026-08-31 · $70.78K 2026-09-06 · $59.07K 2026-09-07 · $62.05K 2026-09-08 · $55.82K 2026-09-14 · $47.06K 2026-09-15 · $45.17K 2026-09-15 19:06 · $45.79K 2026-09-15 22:19 · $44.02K 2026-09-16 · $44.21K 2026-09-16 01:32 · $44.81K 2026-09-16 07:48 · $44.44K 2026-09-16 13:38 · $44.58K 2026-09-16 18:20 · $45.39K 2026-09-16 22:16 · $48.53K 2026-09-17 · $48.28K 2026-09-17 00:35 · $47.84K 2026-09-17 06:14 · $48.60K 2026-09-17 11:44 · $48.01K 2026-09-17 17:03 · $48.41K 2026-09-17 20:24 · $48.83K 2026-09-17 23:42 · $48.28K 2026-09-18 · $49.69K 2026-09-18 04:43 · $49.92K 2026-09-18 09:49 · $50.23K 2026-09-18 14:34 · $49.85K 2026-09-18 18:32 · $49.37K 2026-09-18 21:48 · $49.69K 2026-09-19 · $51.13K 2026-09-19 00:23 · $50.07K 2026-09-19 05:56 · $52.08K 2026-09-19 11:01 · $51.13K 2026-09-20 · $47.80K 2026-09-20 12:45 · $49.27K 2026-09-20 13:13 · $49.27K 2026-09-20 14:08 · $49.27K 2026-09-20 15:07 · $49.27K 2026-09-20 18:07 · $49.85K 2026-09-20 21:07 · $47.80K 2026-09-21 · $47.48K 2026-09-21 00:07 · $49.80K 2026-09-21 03:07 · $49.44K 2026-09-21 06:07 · $49.44K 2026-09-21 09:07 · $47.03K 2026-09-21 12:07 · $47.66K 2026-09-21 15:07 · $48.44K 2026-09-21 18:07 · $47.51K 2026-09-21 21:07 · $47.48K 2026-09-22 · $48.13K 2026-09-22 00:07 · $47.48K 2026-09-22 03:07 · $48.24K 2026-09-22 06:07 · $47.51K 2026-09-22 09:07 · $47.65K 2026-09-22 12:07 · $47.98K 2026-09-22 15:07 · $48.55K 2026-09-22 18:07 · $47.90K 2026-09-22 21:07 · $48.13K 2026-09-23 · $45.82K 2026-09-23 00:07 · $48.24K 2026-09-23 03:07 · $48.24K 2026-09-23 06:07 · $48.43K 2026-09-23 09:07 · $48.43K 2026-09-23 12:07 · $48.43K 2026-09-23 15:07 · $47.50K 2026-09-23 18:07 · $47.50K 2026-09-23 21:07 · $45.82K 2026-09-24 · $46.93K 2026-09-24 00:07 · $45.73K 2026-09-24 03:07 · $45.75K 2026-09-24 06:07 · $46.43K 2026-09-24 09:07 · $45.75K 2026-09-24 12:07 · $45.61K 2026-09-24 15:07 · $45.63K 2026-09-24 18:07 · $47.15K 2026-09-24 21:07 · $46.93K 2026-09-25 · $49.09K 2026-09-25 00:07 · $47.39K 2026-09-25 03:07 · $47.03K 2026-09-25 06:07 · $46.69K 2026-09-25 09:07 · $46.69K 2026-09-25 12:07 · $47.49K 2026-09-25 15:07 · $48.18K 2026-09-25 18:07 · $48.80K 2026-09-25 21:07 · $49.09K 2026-09-26 · $47.38K 2026-09-26 00:07 · $49.09K 2026-09-26 03:07 · $48.41K 2026-09-26 05:13 · $47.38K 2026-09-26 06:07 · $47.38K 2026-09-26 07:25 · $47.33K 2026-09-26 09:07 · $47.29K 2026-09-26 11:44 · $47.29K 2026-09-26 12:07 · $47.29K 2026-09-26 15:07 · $47.29K 2026-09-26 18:07 · $48.13K 2026-09-26 21:07 · $47.23K 2026-09-27 · $48.94K 2026-09-27 00:07 · $48.29K 2026-09-27 03:07 · $48.34K 2026-09-27 06:11 · $48.99K 2026-09-27 09:10 · $50.30K 2026-09-27 15:10 · $49.30K 2026-09-27 18:22 · $48.79K 2026-09-27 21:19 · $48.94K 2026-09-28 · $46.74K 2026-09-28 00:25 · $48.94K 2026-09-28 03:15 · $48.60K 2026-09-28 06:12 · $48.60K 2026-09-28 09:12 · $47.26K 2026-09-28 12:12 · $47.26K 2026-09-28 15:17 · $47.34K 2026-09-28 18:18 · $47.52K 2026-09-28 21:14 · $46.74K 2026-09-29 · $46.45K 2026-09-29 00:16 · $47.12K 2026-09-29 03:12 · $45.77K 2026-09-29 06:13 · $45.77K 2026-09-29 09:18 · $47.22K 2026-09-29 12:17 · $47.22K 2026-09-29 21:12 · $46.45K 2026-09-30 · $47.57K 2026-09-30 00:12 · $46.50K 2026-09-30 03:12 · $46.36K 2026-09-30 06:12 · $46.36K 2026-09-30 09:12 · $46.36K 2026-09-30 12:12 · $47.29K 2026-09-30 15:13 · $47.22K 2026-09-30 18:12 · $47.57K 2026-09-30 21:13 · $47.57K 2026-10-01 · $46.33K 2026-10-01 00:12 · $46.05K 2026-10-01 03:12 · $46.05K 2026-10-01 06:12 · $46.05K 2026-10-01 12:12 · $46.05K 2026-10-01 21:13 · $46.33K 2026-10-02 · $46.55K 2026-10-02 00:12 · $46.49K 2026-10-02 03:13 · $46.49K 2026-10-02 06:12 · $46.49K 2026-10-02 09:12 · $48.18K 2026-10-02 15:12 · $48.18K 2026-10-02 18:16 · $46.55K 2026-10-02 21:13 · $46.55K 2026-10-03 · $45.28K 2026-10-03 00:12 · $46.82K 2026-10-03 03:13 · $44.99K 2026-10-03 06:12 · $44.99K 2026-10-03 09:12 · $44.99K 2026-10-03 15:12 · $45.08K 2026-10-03 21:13 · $45.28K 2026-10-04 · $46.08K 2026-10-04 00:12 · $45.21K 2026-10-04 06:12 · $44.74K 2026-10-04 09:12 · $44.74K 2026-10-04 15:12 · $45.21K 2026-10-04 18:13 · $45.30K 2026-10-04 21:13 · $46.08K 2026-10-05 · $45.34K 2026-10-05 00:12 · $46.08K 2026-10-05 03:12 · $46.21K 2026-10-05 06:12 · $45.89K 2026-10-05 09:12 · $45.89K 2026-10-05 12:12 · $45.43K 2026-10-05 15:12 · $45.34K 2026-10-06 · $46.09K 2026-10-06 00:12 · $45.27K 2026-10-06 03:12 · $45.06K 2026-10-06 06:12 · $45.34K 2026-10-06 12:12 · $45.34K 2026-10-06 18:12 · $46.09K 2026-10-06 21:12 · $46.09K 2026-10-07 · $44.44K 2026-10-07 06:12 · $45.38K 2026-10-07 09:12 · $45.49K 2026-10-07 12:12 · $45.49K 2026-10-07 18:12 · $44.54K 2026-10-07 21:12 · $44.44K 2026-10-08 · $43.07K 2026-10-08 00:12 · $44.58K 2026-10-08 03:12 · $44.58K 2026-10-08 06:12 · $43.76K 2026-10-08 09:12 · $44.06K 2026-10-08 12:12 · $43.68K 2026-10-08 15:12 · $43.07K 2026-10-09 · $42.65K 2026-10-09 00:12 · $41.96K 2026-10-09 03:12 · $42.13K 2026-10-09 06:12 · $42.35K 2026-10-09 09:12 · $42.58K 2026-10-09 12:13 · $43.30K 2026-10-09 18:16 · $42.65K 2026-10-10 · $42.13K 2026-10-10 06:16 · $42.50K 2026-10-10 12:16 · $42.77K 2026-10-10 15:16 · $42.23K 2026-10-10 21:16 · $42.13K 2026-10-11 · $42.19K 2026-10-11 00:16 · $42.13K 2026-10-11 03:16 · $42.17K 2026-10-11 06:16 · $42.17K 2026-10-11 09:16 · $42.17K 2026-10-11 12:16 · $41.91K 2026-10-11 15:15 · $41.91K 2026-10-11 18:15 · $42.19K 2026-10-11 21:15 · $42.19K 2026-10-12 · $41.87K 2026-10-12 00:16 · $42.33K 2026-10-12 03:15 · $42.45K 2026-10-12 06:16 · $42.45K 2026-10-12 09:16 · $42.45K 2026-10-12 12:15 · $42.08K 2026-10-12 15:16 · $41.86K 2026-10-12 18:15 · $41.87K 2026-10-12 21:21 · $41.87K 2026-10-13 · $41.02K 2026-10-13 00:16 · $41.87K 2026-10-13 03:22 · $40.40K 2026-10-13 06:16 · $40.40K 2026-10-13 09:16 · $40.40K 2026-10-13 12:17 · $40.40K 2026-10-13 15:14 · $41.33K 2026-10-13 18:14 · $41.14K 2026-10-13 21:20 · $41.02K 2026-10-14 · $39.49K 2026-10-14 00:22 · $41.02K 2026-10-14 03:16 · $41.02K 2026-10-14 06:16 · $40.09K 2026-10-14 09:16 · $40.17K 2026-10-14 12:16 · $40.17K 2026-10-14 21:15 · $39.49K 2026-10-15 · $40.36K 2026-10-15 00:15 · $39.49K 2026-10-15 03:15 · $39.68K 2026-10-15 06:15 · $39.68K 2026-10-15 09:15 · $39.28K 2026-10-15 12:15 · $39.48K 2026-10-15 15:15 · $39.48K 2026-10-15 18:16 · $39.48K 2026-10-15 21:43 · $40.36K 2026-10-16 · $39.50K 2026-10-16 03:15 · $40.67K 2026-10-16 06:15 · $40.67K 2026-10-16 09:15 · $41.20K 2026-10-16 15:15 · $41.20K 2026-10-16 18:15 · $40.28K 2026-10-16 21:15 · $39.50K 2026-10-17 · $46.55K 2026-10-17 00:15 · $46.00K 2026-10-17 03:15 · $46.55K 08-09 08-24 09-07 10-17 $46.55K Dated market-cap measurements: 256, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
A HostDeFi Insights structural read · 85/100
✓ Mint renounced ✓ Freeze renounced
thin liquidity — fragile, easy to move Full safety read → · how grades are computed
GOYIM statistics Circulating supply
999.87M GOYIM (100.0%)
Total supply
999.87M GOYIM
Low measured
$0.00003928 · 10-15
High measured
$0.00005583 · 09-08
About Goyim Goyim (GOYIM) is a Solana token, carrying a HostDeFi structural grade of A. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
GOYIM price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-17 $0.00004656 $46.55K $20.33K 6,812 A 2026-10-16 $0.0000395 $39.50K $18.73K 6,811 A 2026-10-15 $0.00004036 $40.36K $19.12K 6,811 A 2026-10-14 $0.00003949 $39.49K $18.78K 6,814 A 2026-10-13 $0.00004103 $41.02K $19.41K 6,818 A 2026-10-12 $0.00004187 $41.87K $19.65K 6,822 A 2026-10-11 $0.00004219 $42.19K $20.23K 6,826 A 2026-10-10 $0.00004214 $42.13K $19.97K 6,829 A 2026-10-09 $0.00004265 $42.65K $20.04K 6,833 A 2026-10-08 $0.00004307 $43.07K $20.54K 6,838 A 2026-10-07 $0.00004445 $44.44K $21.02K 6,839 A 2026-10-06 $0.0000461 $46.09K $21.82K 6,841 A 2026-10-05 $0.00004534 $45.34K $21.77K 6,847 A 2026-10-04 $0.00004608 $46.08K $21.95K 6,851 A 2026-10-03 $0.00004528 $45.28K $21.57K 6,852 A 2026-10-02 $0.00004656 $46.55K $21.71K 6,857 A 2026-10-01 $0.00004634 $46.33K $21.66K 6,860 A 2026-09-30 $0.00004758 $47.57K $22.31K 6,862 A 2026-09-29 $0.00004646 $46.45K $22.05K 6,864 A 2026-09-28 $0.00004674 $46.74K $22.07K 6,869 A 2026-09-27 $0.00004895 $48.94K $22.95K 6,872 A 2026-09-26 $0.00004739 $47.38K $22.41K 6,881 A 2026-09-25 $0.0000491 $49.09K $22.79K 6,882 A 2026-09-24 $0.00004694 $46.93K $22.05K 6,888 A 2026-09-23 $0.00004583 $45.82K $21.48K 6,896 A 2026-09-22 $0.00004814 $48.13K $22.26K 6,900 A 2026-09-21 $0.00004749 $47.48K $22.25K 7,048 A 2026-09-20 $0.0000478 $47.80K $21.44K 7,056 A 2026-09-19 $0.00005113 $51.13K $22.32K 7,067 A 2026-09-18 $0.0000497 $49.69K $22.28K 7,065 A 2026-09-17 $0.00004829 $48.28K $20.70K 7,071 A 2026-09-16 $0.00004421 $44.21K $19.50K 7,073 A 2026-09-15 $0.00004517 $45.17K $19.67K 7,079 A 2026-09-14 $0.00004707 $47.06K $20.46K 7,086 A 2026-09-08 $0.00005583 $55.82K $22.49K 7,101 A
FAQ Is GOYIM a safe token? As of the 2026-09-26 snapshot, GOYIM scores 85/100 (grade A) on HostDeFi's on-chain read — based on renounced mint authority, renounced freeze authority, liquidity of $22.41K and 6,881 holders. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell GOYIM, or is it a honeypot? On Solana, the lever that can block a sale is the freeze authority, and GOYIM's is renounced as of 2026-09-26 — no one can freeze your balance to trap you in. With $22.41K of liquidity there's a pool to sell into, though how cleanly depends on your size against that depth.
Who holds most of GOYIM? GOYIM has 6,881 holders as of 2026-09-26. A headline count doesn't reveal how much the largest wallets control, so read it with the concentration figure on this page — broad distribution is a good sign, a few wallets owning most of the supply is not.
Can GOYIM's supply be inflated? No — the mint authority is renounced as of the 2026-09-26 snapshot, so no new supply can be created and the circulating figure is a ceiling.
What is the GOYIM contract address? The GOYIM mint address on Solana is 9S8edqWxoWz5LYLnxWUmWBJnePg35WfdYQp7HQkUpump. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy GOYIM safely? Run the live on-chain scan at the top of this page first; if GOYIM clears, you can swap it here directly. Whatever venue you use, match the contract address (9S8edqWxoWz5LYLnxWUmWBJnePg35WfdYQp7HQkUpump) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Solana tokens
GOYIM markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
Goyim intel HostDeFi's generated read on GOYIM — written from the stored snapshot, figures re-rendered at each refresh.
GOYIM — 9S8edqWxoWz5LYLnxWUmWBJnePg35WfdYQp7HQkUpump — takes its name from a word repurposed as a provocation meme; the record keeps to the ticker. Same genre as the rest of the attention-name cohort: the name is the distribution strategy.
The October 6, 2026 snapshot reads a $47.4 thousand market cap on $22.4 thousand of pool depth — a 47% depth ratio, remarkably thick in proportional terms — across 6,881 holders, with the day at +1.5% .
Grade A, 85/100: mint and freeze revoked, clean contract surface. At $47K of market cap this is a small book with a proportionally large pool — reads more like a pool-parked asset than a trading instrument. The honest summary is the genre's: contract-clean, thesis-free, priced on attention.
Figures dated October 6, 2026 ; the live scan refreshes them.
Related coverage