Data snapshot: 2026-10-17 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
BCAT price and market data
Price Market cap Log
24h 1W 1M 1Y All
$0.0001283 $0.0001297 $0.0001310 $0.0001324 2026-10-16 06:15 · $0.00013 2026-10-16 09:15 · $0.00013 2026-10-16 15:15 · $0.0001321 2026-10-16 18:15 · $0.0001273 2026-10-16 21:15 · $0.0001273 2026-10-17 · $0.0001273 2026-10-17 00:15 · $0.0001273 2026-10-17 03:15 · $0.0001273 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.0001273 $0.0001283 $0.0001296 $0.0001310 $0.0001324 2026-10-16 06:15 · $0.00013 2026-10-16 09:15 · $0.00013 2026-10-16 15:15 · $0.0001321 2026-10-16 18:15 · $0.0001273 2026-10-16 21:15 · $0.0001273 2026-10-17 · $0.0001273 2026-10-17 00:15 · $0.0001273 2026-10-17 03:15 · $0.0001273 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.0001273 Dated price measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0001309 $0.0001355 $0.0001402 $0.0001448 2026-10-10 06:16 · $0.0001435 2026-10-10 12:16 · $0.0001393 2026-10-10 15:16 · $0.0001386 2026-10-10 21:16 · $0.0001388 2026-10-11 · $0.0001384 2026-10-11 00:16 · $0.0001388 2026-10-11 03:16 · $0.0001384 2026-10-11 06:16 · $0.0001384 2026-10-11 09:16 · $0.0001384 2026-10-11 12:16 · $0.0001379 2026-10-11 15:15 · $0.0001384 2026-10-11 18:15 · $0.0001384 2026-10-11 21:15 · $0.0001384 2026-10-12 · $0.0001407 2026-10-12 00:16 · $0.0001384 2026-10-12 03:15 · $0.0001422 2026-10-12 06:16 · $0.0001438 2026-10-12 09:16 · $0.0001422 2026-10-12 12:15 · $0.0001407 2026-10-12 15:16 · $0.0001407 2026-10-12 18:15 · $0.0001407 2026-10-12 21:21 · $0.0001407 2026-10-13 · $0.0001354 2026-10-13 00:16 · $0.0001407 2026-10-13 03:22 · $0.0001407 2026-10-13 06:16 · $0.0001371 2026-10-13 09:16 · $0.0001364 2026-10-13 12:17 · $0.0001354 2026-10-13 15:14 · $0.0001366 2026-10-13 18:14 · $0.0001354 2026-10-13 21:20 · $0.0001354 2026-10-14 · $0.0001309 2026-10-14 00:22 · $0.0001354 2026-10-14 03:16 · $0.0001363 2026-10-14 06:16 · $0.0001365 2026-10-14 09:16 · $0.0001361 2026-10-14 12:16 · $0.0001361 2026-10-14 21:15 · $0.0001309 2026-10-15 · $0.000128 2026-10-15 00:15 · $0.0001309 2026-10-15 03:15 · $0.0001309 2026-10-15 06:15 · $0.0001309 2026-10-15 09:15 · $0.000128 2026-10-15 12:15 · $0.000128 2026-10-15 15:15 · $0.000128 2026-10-15 18:16 · $0.000128 2026-10-15 21:43 · $0.000128 2026-10-16 · $0.0001273 2026-10-16 03:15 · $0.00013 2026-10-16 06:15 · $0.00013 2026-10-16 09:15 · $0.00013 2026-10-16 15:15 · $0.0001321 2026-10-16 18:15 · $0.0001273 2026-10-16 21:15 · $0.0001273 2026-10-17 · $0.0001273 2026-10-17 00:15 · $0.0001273 2026-10-17 03:15 · $0.0001273 10-10 10-11 10-13 10-17 $0.0001273 $0.0001307 $0.0001353 $0.0001400 $0.0001449 2026-10-10 06:16 · $0.0001435 2026-10-10 12:16 · $0.0001393 2026-10-10 15:16 · $0.0001386 2026-10-10 21:16 · $0.0001388 2026-10-11 · $0.0001384 2026-10-11 00:16 · $0.0001388 2026-10-11 03:16 · $0.0001384 2026-10-11 06:16 · $0.0001384 2026-10-11 09:16 · $0.0001384 2026-10-11 12:16 · $0.0001379 2026-10-11 15:15 · $0.0001384 2026-10-11 18:15 · $0.0001384 2026-10-11 21:15 · $0.0001384 2026-10-12 · $0.0001407 2026-10-12 00:16 · $0.0001384 2026-10-12 03:15 · $0.0001422 2026-10-12 06:16 · $0.0001438 2026-10-12 09:16 · $0.0001422 2026-10-12 12:15 · $0.0001407 2026-10-12 15:16 · $0.0001407 2026-10-12 18:15 · $0.0001407 2026-10-12 21:21 · $0.0001407 2026-10-13 · $0.0001354 2026-10-13 00:16 · $0.0001407 2026-10-13 03:22 · $0.0001407 2026-10-13 06:16 · $0.0001371 2026-10-13 09:16 · $0.0001364 2026-10-13 12:17 · $0.0001354 2026-10-13 15:14 · $0.0001366 2026-10-13 18:14 · $0.0001354 2026-10-13 21:20 · $0.0001354 2026-10-14 · $0.0001309 2026-10-14 00:22 · $0.0001354 2026-10-14 03:16 · $0.0001363 2026-10-14 06:16 · $0.0001365 2026-10-14 09:16 · $0.0001361 2026-10-14 12:16 · $0.0001361 2026-10-14 21:15 · $0.0001309 2026-10-15 · $0.000128 2026-10-15 00:15 · $0.0001309 2026-10-15 03:15 · $0.0001309 2026-10-15 06:15 · $0.0001309 2026-10-15 09:15 · $0.000128 2026-10-15 12:15 · $0.000128 2026-10-15 15:15 · $0.000128 2026-10-15 18:16 · $0.000128 2026-10-15 21:43 · $0.000128 2026-10-16 · $0.0001273 2026-10-16 03:15 · $0.00013 2026-10-16 06:15 · $0.00013 2026-10-16 09:15 · $0.00013 2026-10-16 15:15 · $0.0001321 2026-10-16 18:15 · $0.0001273 2026-10-16 21:15 · $0.0001273 2026-10-17 · $0.0001273 2026-10-17 00:15 · $0.0001273 2026-10-17 03:15 · $0.0001273 10-10 10-11 10-13 10-17 $0.0001273 Dated price measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0000926 $0.0002376 $0.0003101 $0.0003826 2026-09-17 06:14 · $0.0001081 2026-09-17 11:44 · $0.0001084 2026-09-17 17:03 · $0.0001082 2026-09-17 20:24 · $0.0001099 2026-09-17 23:42 · $0.0001099 2026-09-18 · $0.000138 2026-09-18 04:43 · $0.0001149 2026-09-18 09:49 · $0.0001181 2026-09-18 14:34 · $0.0001205 2026-09-18 18:32 · $0.0001308 2026-09-18 21:48 · $0.000138 2026-09-19 · $0.0001366 2026-09-19 00:23 · $0.0001375 2026-09-19 05:56 · $0.0001379 2026-09-19 11:01 · $0.0001366 2026-09-20 · $0.0001379 2026-09-20 12:45 · $0.0001446 2026-09-20 13:13 · $0.0001446 2026-09-20 14:08 · $0.0001446 2026-09-20 15:07 · $0.0001421 2026-09-20 18:07 · $0.0001394 2026-09-20 21:07 · $0.0001379 2026-09-21 · $0.0001468 2026-09-21 00:07 · $0.0001346 2026-09-21 03:07 · $0.0001362 2026-09-21 06:07 · $0.0001323 2026-09-21 09:07 · $0.0001366 2026-09-21 12:07 · $0.0001376 2026-09-21 15:07 · $0.0001376 2026-09-21 18:07 · $0.0001391 2026-09-21 21:07 · $0.0001468 2026-09-22 · $0.000148 2026-09-22 00:07 · $0.0001483 2026-09-22 03:07 · $0.0001462 2026-09-22 06:07 · $0.0001454 2026-09-22 09:07 · $0.0001454 2026-09-22 12:07 · $0.0001454 2026-09-22 15:07 · $0.0001471 2026-09-22 18:07 · $0.0001471 2026-09-22 21:07 · $0.000148 2026-09-23 · $0.0001574 2026-09-23 00:07 · $0.0001663 2026-09-23 03:07 · $0.0001659 2026-09-23 06:07 · $0.000162 2026-09-23 09:07 · $0.0001597 2026-09-23 12:07 · $0.0001595 2026-09-23 15:07 · $0.0001611 2026-09-23 18:07 · $0.0001578 2026-09-23 21:07 · $0.0001574 2026-09-24 · $0.0001611 2026-09-24 00:07 · $0.000158 2026-09-24 03:07 · $0.0001586 2026-09-24 06:07 · $0.0001584 2026-09-24 09:07 · $0.0001584 2026-09-24 12:07 · $0.0001564 2026-09-24 15:07 · $0.0001563 2026-09-24 18:07 · $0.0001623 2026-09-24 21:07 · $0.0001611 2026-09-25 · $0.0001821 2026-09-25 00:07 · $0.0001614 2026-09-25 03:07 · $0.0001614 2026-09-25 06:07 · $0.0001614 2026-09-25 09:07 · $0.0001603 2026-09-25 12:07 · $0.0001666 2026-09-25 15:07 · $0.0001649 2026-09-25 18:07 · $0.0001805 2026-09-25 21:07 · $0.0001821 2026-09-26 · $0.0001785 2026-09-26 00:07 · $0.0001774 2026-09-26 03:07 · $0.0001774 2026-09-26 05:13 · $0.0001785 2026-09-26 06:07 · $0.0001785 2026-09-26 07:25 · $0.0001785 2026-09-26 09:07 · $0.0001782 2026-09-26 11:44 · $0.0001782 2026-09-26 12:07 · $0.0001782 2026-09-26 15:07 · $0.000261 2026-09-26 18:07 · $0.00026 2026-09-26 21:07 · $0.0002516 2026-09-27 · $0.0002548 2026-09-27 00:07 · $0.000253 2026-09-27 03:07 · $0.0002535 2026-09-27 06:11 · $0.0002501 2026-09-27 09:10 · $0.0002584 2026-09-27 15:10 · $0.000254 2026-09-27 18:22 · $0.0002546 2026-09-27 21:19 · $0.0002548 2026-09-28 · $0.0002781 2026-09-28 00:25 · $0.0002613 2026-09-28 03:15 · $0.0002728 2026-09-28 06:12 · $0.0002749 2026-09-28 09:12 · $0.0002717 2026-09-28 12:12 · $0.0002732 2026-09-28 15:17 · $0.00027 2026-09-28 18:18 · $0.0002798 2026-09-28 21:14 · $0.0002781 2026-09-29 · $0.0003109 2026-09-29 00:16 · $0.0002779 2026-09-29 03:12 · $0.0002758 2026-09-29 06:13 · $0.0002758 2026-09-29 09:18 · $0.0002781 2026-09-29 12:17 · $0.0002782 2026-09-29 21:12 · $0.0003109 2026-09-30 · $0.0003537 2026-09-30 00:12 · $0.0003334 2026-09-30 03:12 · $0.0003656 2026-09-30 06:12 · $0.0003671 2026-09-30 09:12 · $0.0003597 2026-09-30 12:12 · $0.0003638 2026-09-30 15:13 · $0.0003627 2026-09-30 18:12 · $0.000353 2026-09-30 21:13 · $0.0003537 2026-10-01 · $0.0002508 2026-10-01 00:12 · $0.0003533 2026-10-01 03:12 · $0.0003531 2026-10-01 06:12 · $0.0002572 2026-10-01 12:12 · $0.0002551 2026-10-01 21:13 · $0.0002508 2026-10-02 · $0.0002142 2026-10-02 00:12 · $0.0002479 2026-10-02 03:13 · $0.0002502 2026-10-02 06:12 · $0.0002447 2026-10-02 09:12 · $0.0002447 2026-10-02 15:12 · $0.0002412 2026-10-02 18:16 · $0.0002064 2026-10-02 21:13 · $0.0002142 2026-10-03 · $0.0001994 2026-10-03 00:12 · $0.0002134 2026-10-03 03:13 · $0.000215 2026-10-03 06:12 · $0.0002147 2026-10-03 09:12 · $0.0002147 2026-10-03 15:12 · $0.000204 2026-10-03 21:13 · $0.0001994 2026-10-04 · $0.0001848 2026-10-04 00:12 · $0.000199 2026-10-04 06:12 · $0.0002017 2026-10-04 09:12 · $0.0002019 2026-10-04 15:12 · $0.0001986 2026-10-04 18:13 · $0.0001891 2026-10-04 21:13 · $0.0001848 2026-10-05 · $0.0001636 2026-10-05 00:12 · $0.0001816 2026-10-05 03:12 · $0.0001736 2026-10-05 06:12 · $0.0001638 2026-10-05 09:12 · $0.0001639 2026-10-05 12:12 · $0.0001636 2026-10-05 15:12 · $0.0001636 2026-10-06 · $0.000164 2026-10-06 00:12 · $0.0001643 2026-10-06 03:12 · $0.0001631 2026-10-06 06:12 · $0.0001636 2026-10-06 12:12 · $0.0001632 2026-10-06 18:12 · $0.0001648 2026-10-06 21:12 · $0.000164 2026-10-07 · $0.0001579 2026-10-07 06:12 · $0.0001607 2026-10-07 09:12 · $0.0001614 2026-10-07 12:12 · $0.0001614 2026-10-07 18:12 · $0.0001579 2026-10-07 21:12 · $0.0001579 2026-10-08 · $0.0001511 2026-10-08 00:12 · $0.0001573 2026-10-08 03:12 · $0.0001573 2026-10-08 06:12 · $0.0001565 2026-10-08 09:12 · $0.0001564 2026-10-08 12:12 · $0.0001564 2026-10-08 15:12 · $0.0001511 2026-10-09 · $0.0001484 2026-10-09 00:12 · $0.0001433 2026-10-09 03:12 · $0.0001476 2026-10-09 06:12 · $0.0001489 2026-10-09 09:12 · $0.0001489 2026-10-09 12:13 · $0.0001489 2026-10-09 18:16 · $0.0001484 2026-10-10 · $0.0001388 2026-10-10 06:16 · $0.0001435 2026-10-10 12:16 · $0.0001393 2026-10-10 15:16 · $0.0001386 2026-10-10 21:16 · $0.0001388 2026-10-11 · $0.0001384 2026-10-11 00:16 · $0.0001388 2026-10-11 03:16 · $0.0001384 2026-10-11 06:16 · $0.0001384 2026-10-11 09:16 · $0.0001384 2026-10-11 12:16 · $0.0001379 2026-10-11 15:15 · $0.0001384 2026-10-11 18:15 · $0.0001384 2026-10-11 21:15 · $0.0001384 2026-10-12 · $0.0001407 2026-10-12 00:16 · $0.0001384 2026-10-12 03:15 · $0.0001422 2026-10-12 06:16 · $0.0001438 2026-10-12 09:16 · $0.0001422 2026-10-12 12:15 · $0.0001407 2026-10-12 15:16 · $0.0001407 2026-10-12 18:15 · $0.0001407 2026-10-12 21:21 · $0.0001407 2026-10-13 · $0.0001354 2026-10-13 00:16 · $0.0001407 2026-10-13 03:22 · $0.0001407 2026-10-13 06:16 · $0.0001371 2026-10-13 09:16 · $0.0001364 2026-10-13 12:17 · $0.0001354 2026-10-13 15:14 · $0.0001366 2026-10-13 18:14 · $0.0001354 2026-10-13 21:20 · $0.0001354 2026-10-14 · $0.0001309 2026-10-14 00:22 · $0.0001354 2026-10-14 03:16 · $0.0001363 2026-10-14 06:16 · $0.0001365 2026-10-14 09:16 · $0.0001361 2026-10-14 12:16 · $0.0001361 2026-10-14 21:15 · $0.0001309 2026-10-15 · $0.000128 2026-10-15 00:15 · $0.0001309 2026-10-15 03:15 · $0.0001309 2026-10-15 06:15 · $0.0001309 2026-10-15 09:15 · $0.000128 2026-10-15 12:15 · $0.000128 2026-10-15 15:15 · $0.000128 2026-10-15 18:16 · $0.000128 2026-10-15 21:43 · $0.000128 2026-10-16 · $0.0001273 2026-10-16 03:15 · $0.00013 2026-10-16 06:15 · $0.00013 2026-10-16 09:15 · $0.00013 2026-10-16 15:15 · $0.0001321 2026-10-16 18:15 · $0.0001273 2026-10-16 21:15 · $0.0001273 2026-10-17 · $0.0001273 2026-10-17 00:15 · $0.0001273 2026-10-17 03:15 · $0.0001273 09-17 09-23 09-29 10-17 $0.0001273 $0.0001004 $0.0001992 $0.0002805 $0.0003950 2026-09-17 06:14 · $0.0001081 2026-09-17 11:44 · $0.0001084 2026-09-17 17:03 · $0.0001082 2026-09-17 20:24 · $0.0001099 2026-09-17 23:42 · $0.0001099 2026-09-18 · $0.000138 2026-09-18 04:43 · $0.0001149 2026-09-18 09:49 · $0.0001181 2026-09-18 14:34 · $0.0001205 2026-09-18 18:32 · $0.0001308 2026-09-18 21:48 · $0.000138 2026-09-19 · $0.0001366 2026-09-19 00:23 · $0.0001375 2026-09-19 05:56 · $0.0001379 2026-09-19 11:01 · $0.0001366 2026-09-20 · $0.0001379 2026-09-20 12:45 · $0.0001446 2026-09-20 13:13 · $0.0001446 2026-09-20 14:08 · $0.0001446 2026-09-20 15:07 · $0.0001421 2026-09-20 18:07 · $0.0001394 2026-09-20 21:07 · $0.0001379 2026-09-21 · $0.0001468 2026-09-21 00:07 · $0.0001346 2026-09-21 03:07 · $0.0001362 2026-09-21 06:07 · $0.0001323 2026-09-21 09:07 · $0.0001366 2026-09-21 12:07 · $0.0001376 2026-09-21 15:07 · $0.0001376 2026-09-21 18:07 · $0.0001391 2026-09-21 21:07 · $0.0001468 2026-09-22 · $0.000148 2026-09-22 00:07 · $0.0001483 2026-09-22 03:07 · $0.0001462 2026-09-22 06:07 · $0.0001454 2026-09-22 09:07 · $0.0001454 2026-09-22 12:07 · $0.0001454 2026-09-22 15:07 · $0.0001471 2026-09-22 18:07 · $0.0001471 2026-09-22 21:07 · $0.000148 2026-09-23 · $0.0001574 2026-09-23 00:07 · $0.0001663 2026-09-23 03:07 · $0.0001659 2026-09-23 06:07 · $0.000162 2026-09-23 09:07 · $0.0001597 2026-09-23 12:07 · $0.0001595 2026-09-23 15:07 · $0.0001611 2026-09-23 18:07 · $0.0001578 2026-09-23 21:07 · $0.0001574 2026-09-24 · $0.0001611 2026-09-24 00:07 · $0.000158 2026-09-24 03:07 · $0.0001586 2026-09-24 06:07 · $0.0001584 2026-09-24 09:07 · $0.0001584 2026-09-24 12:07 · $0.0001564 2026-09-24 15:07 · $0.0001563 2026-09-24 18:07 · $0.0001623 2026-09-24 21:07 · $0.0001611 2026-09-25 · $0.0001821 2026-09-25 00:07 · $0.0001614 2026-09-25 03:07 · $0.0001614 2026-09-25 06:07 · $0.0001614 2026-09-25 09:07 · $0.0001603 2026-09-25 12:07 · $0.0001666 2026-09-25 15:07 · $0.0001649 2026-09-25 18:07 · $0.0001805 2026-09-25 21:07 · $0.0001821 2026-09-26 · $0.0001785 2026-09-26 00:07 · $0.0001774 2026-09-26 03:07 · $0.0001774 2026-09-26 05:13 · $0.0001785 2026-09-26 06:07 · $0.0001785 2026-09-26 07:25 · $0.0001785 2026-09-26 09:07 · $0.0001782 2026-09-26 11:44 · $0.0001782 2026-09-26 12:07 · $0.0001782 2026-09-26 15:07 · $0.000261 2026-09-26 18:07 · $0.00026 2026-09-26 21:07 · $0.0002516 2026-09-27 · $0.0002548 2026-09-27 00:07 · $0.000253 2026-09-27 03:07 · $0.0002535 2026-09-27 06:11 · $0.0002501 2026-09-27 09:10 · $0.0002584 2026-09-27 15:10 · $0.000254 2026-09-27 18:22 · $0.0002546 2026-09-27 21:19 · $0.0002548 2026-09-28 · $0.0002781 2026-09-28 00:25 · $0.0002613 2026-09-28 03:15 · $0.0002728 2026-09-28 06:12 · $0.0002749 2026-09-28 09:12 · $0.0002717 2026-09-28 12:12 · $0.0002732 2026-09-28 15:17 · $0.00027 2026-09-28 18:18 · $0.0002798 2026-09-28 21:14 · $0.0002781 2026-09-29 · $0.0003109 2026-09-29 00:16 · $0.0002779 2026-09-29 03:12 · $0.0002758 2026-09-29 06:13 · $0.0002758 2026-09-29 09:18 · $0.0002781 2026-09-29 12:17 · $0.0002782 2026-09-29 21:12 · $0.0003109 2026-09-30 · $0.0003537 2026-09-30 00:12 · $0.0003334 2026-09-30 03:12 · $0.0003656 2026-09-30 06:12 · $0.0003671 2026-09-30 09:12 · $0.0003597 2026-09-30 12:12 · $0.0003638 2026-09-30 15:13 · $0.0003627 2026-09-30 18:12 · $0.000353 2026-09-30 21:13 · $0.0003537 2026-10-01 · $0.0002508 2026-10-01 00:12 · $0.0003533 2026-10-01 03:12 · $0.0003531 2026-10-01 06:12 · $0.0002572 2026-10-01 12:12 · $0.0002551 2026-10-01 21:13 · $0.0002508 2026-10-02 · $0.0002142 2026-10-02 00:12 · $0.0002479 2026-10-02 03:13 · $0.0002502 2026-10-02 06:12 · $0.0002447 2026-10-02 09:12 · $0.0002447 2026-10-02 15:12 · $0.0002412 2026-10-02 18:16 · $0.0002064 2026-10-02 21:13 · $0.0002142 2026-10-03 · $0.0001994 2026-10-03 00:12 · $0.0002134 2026-10-03 03:13 · $0.000215 2026-10-03 06:12 · $0.0002147 2026-10-03 09:12 · $0.0002147 2026-10-03 15:12 · $0.000204 2026-10-03 21:13 · $0.0001994 2026-10-04 · $0.0001848 2026-10-04 00:12 · $0.000199 2026-10-04 06:12 · $0.0002017 2026-10-04 09:12 · $0.0002019 2026-10-04 15:12 · $0.0001986 2026-10-04 18:13 · $0.0001891 2026-10-04 21:13 · $0.0001848 2026-10-05 · $0.0001636 2026-10-05 00:12 · $0.0001816 2026-10-05 03:12 · $0.0001736 2026-10-05 06:12 · $0.0001638 2026-10-05 09:12 · $0.0001639 2026-10-05 12:12 · $0.0001636 2026-10-05 15:12 · $0.0001636 2026-10-06 · $0.000164 2026-10-06 00:12 · $0.0001643 2026-10-06 03:12 · $0.0001631 2026-10-06 06:12 · $0.0001636 2026-10-06 12:12 · $0.0001632 2026-10-06 18:12 · $0.0001648 2026-10-06 21:12 · $0.000164 2026-10-07 · $0.0001579 2026-10-07 06:12 · $0.0001607 2026-10-07 09:12 · $0.0001614 2026-10-07 12:12 · $0.0001614 2026-10-07 18:12 · $0.0001579 2026-10-07 21:12 · $0.0001579 2026-10-08 · $0.0001511 2026-10-08 00:12 · $0.0001573 2026-10-08 03:12 · $0.0001573 2026-10-08 06:12 · $0.0001565 2026-10-08 09:12 · $0.0001564 2026-10-08 12:12 · $0.0001564 2026-10-08 15:12 · $0.0001511 2026-10-09 · $0.0001484 2026-10-09 00:12 · $0.0001433 2026-10-09 03:12 · $0.0001476 2026-10-09 06:12 · $0.0001489 2026-10-09 09:12 · $0.0001489 2026-10-09 12:13 · $0.0001489 2026-10-09 18:16 · $0.0001484 2026-10-10 · $0.0001388 2026-10-10 06:16 · $0.0001435 2026-10-10 12:16 · $0.0001393 2026-10-10 15:16 · $0.0001386 2026-10-10 21:16 · $0.0001388 2026-10-11 · $0.0001384 2026-10-11 00:16 · $0.0001388 2026-10-11 03:16 · $0.0001384 2026-10-11 06:16 · $0.0001384 2026-10-11 09:16 · $0.0001384 2026-10-11 12:16 · $0.0001379 2026-10-11 15:15 · $0.0001384 2026-10-11 18:15 · $0.0001384 2026-10-11 21:15 · $0.0001384 2026-10-12 · $0.0001407 2026-10-12 00:16 · $0.0001384 2026-10-12 03:15 · $0.0001422 2026-10-12 06:16 · $0.0001438 2026-10-12 09:16 · $0.0001422 2026-10-12 12:15 · $0.0001407 2026-10-12 15:16 · $0.0001407 2026-10-12 18:15 · $0.0001407 2026-10-12 21:21 · $0.0001407 2026-10-13 · $0.0001354 2026-10-13 00:16 · $0.0001407 2026-10-13 03:22 · $0.0001407 2026-10-13 06:16 · $0.0001371 2026-10-13 09:16 · $0.0001364 2026-10-13 12:17 · $0.0001354 2026-10-13 15:14 · $0.0001366 2026-10-13 18:14 · $0.0001354 2026-10-13 21:20 · $0.0001354 2026-10-14 · $0.0001309 2026-10-14 00:22 · $0.0001354 2026-10-14 03:16 · $0.0001363 2026-10-14 06:16 · $0.0001365 2026-10-14 09:16 · $0.0001361 2026-10-14 12:16 · $0.0001361 2026-10-14 21:15 · $0.0001309 2026-10-15 · $0.000128 2026-10-15 00:15 · $0.0001309 2026-10-15 03:15 · $0.0001309 2026-10-15 06:15 · $0.0001309 2026-10-15 09:15 · $0.000128 2026-10-15 12:15 · $0.000128 2026-10-15 15:15 · $0.000128 2026-10-15 18:16 · $0.000128 2026-10-15 21:43 · $0.000128 2026-10-16 · $0.0001273 2026-10-16 03:15 · $0.00013 2026-10-16 06:15 · $0.00013 2026-10-16 09:15 · $0.00013 2026-10-16 15:15 · $0.0001321 2026-10-16 18:15 · $0.0001273 2026-10-16 21:15 · $0.0001273 2026-10-17 · $0.0001273 2026-10-17 00:15 · $0.0001273 2026-10-17 03:15 · $0.0001273 09-17 09-23 09-29 10-17 $0.0001273 Dated price measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0000894 $0.0002361 $0.0003094 $0.0003828 2026-09-08 · $0.0001193 2026-09-14 · $0.0001119 2026-09-15 · $0.0001077 2026-09-15 19:06 · $0.0001077 2026-09-15 22:19 · $0.0001077 2026-09-16 · $0.0001052 2026-09-16 01:32 · $0.0001051 2026-09-16 07:48 · $0.0001055 2026-09-16 13:38 · $0.0001055 2026-09-16 18:20 · $0.0001052 2026-09-16 22:16 · $0.0001071 2026-09-17 · $0.0001099 2026-09-17 00:35 · $0.0001059 2026-09-17 06:14 · $0.0001081 2026-09-17 11:44 · $0.0001084 2026-09-17 17:03 · $0.0001082 2026-09-17 20:24 · $0.0001099 2026-09-17 23:42 · $0.0001099 2026-09-18 · $0.000138 2026-09-18 04:43 · $0.0001149 2026-09-18 09:49 · $0.0001181 2026-09-18 14:34 · $0.0001205 2026-09-18 18:32 · $0.0001308 2026-09-18 21:48 · $0.000138 2026-09-19 · $0.0001366 2026-09-19 00:23 · $0.0001375 2026-09-19 05:56 · $0.0001379 2026-09-19 11:01 · $0.0001366 2026-09-20 · $0.0001379 2026-09-20 12:45 · $0.0001446 2026-09-20 13:13 · $0.0001446 2026-09-20 14:08 · $0.0001446 2026-09-20 15:07 · $0.0001421 2026-09-20 18:07 · $0.0001394 2026-09-20 21:07 · $0.0001379 2026-09-21 · $0.0001468 2026-09-21 00:07 · $0.0001346 2026-09-21 03:07 · $0.0001362 2026-09-21 06:07 · $0.0001323 2026-09-21 09:07 · $0.0001366 2026-09-21 12:07 · $0.0001376 2026-09-21 15:07 · $0.0001376 2026-09-21 18:07 · $0.0001391 2026-09-21 21:07 · $0.0001468 2026-09-22 · $0.000148 2026-09-22 00:07 · $0.0001483 2026-09-22 03:07 · $0.0001462 2026-09-22 06:07 · $0.0001454 2026-09-22 09:07 · $0.0001454 2026-09-22 12:07 · $0.0001454 2026-09-22 15:07 · $0.0001471 2026-09-22 18:07 · $0.0001471 2026-09-22 21:07 · $0.000148 2026-09-23 · $0.0001574 2026-09-23 00:07 · $0.0001663 2026-09-23 03:07 · $0.0001659 2026-09-23 06:07 · $0.000162 2026-09-23 09:07 · $0.0001597 2026-09-23 12:07 · $0.0001595 2026-09-23 15:07 · $0.0001611 2026-09-23 18:07 · $0.0001578 2026-09-23 21:07 · $0.0001574 2026-09-24 · $0.0001611 2026-09-24 00:07 · $0.000158 2026-09-24 03:07 · $0.0001586 2026-09-24 06:07 · $0.0001584 2026-09-24 09:07 · $0.0001584 2026-09-24 12:07 · $0.0001564 2026-09-24 15:07 · $0.0001563 2026-09-24 18:07 · $0.0001623 2026-09-24 21:07 · $0.0001611 2026-09-25 · $0.0001821 2026-09-25 00:07 · $0.0001614 2026-09-25 03:07 · $0.0001614 2026-09-25 06:07 · $0.0001614 2026-09-25 09:07 · $0.0001603 2026-09-25 12:07 · $0.0001666 2026-09-25 15:07 · $0.0001649 2026-09-25 18:07 · $0.0001805 2026-09-25 21:07 · $0.0001821 2026-09-26 · $0.0001785 2026-09-26 00:07 · $0.0001774 2026-09-26 03:07 · $0.0001774 2026-09-26 05:13 · $0.0001785 2026-09-26 06:07 · $0.0001785 2026-09-26 07:25 · $0.0001785 2026-09-26 09:07 · $0.0001782 2026-09-26 11:44 · $0.0001782 2026-09-26 12:07 · $0.0001782 2026-09-26 15:07 · $0.000261 2026-09-26 18:07 · $0.00026 2026-09-26 21:07 · $0.0002516 2026-09-27 · $0.0002548 2026-09-27 00:07 · $0.000253 2026-09-27 03:07 · $0.0002535 2026-09-27 06:11 · $0.0002501 2026-09-27 09:10 · $0.0002584 2026-09-27 15:10 · $0.000254 2026-09-27 18:22 · $0.0002546 2026-09-27 21:19 · $0.0002548 2026-09-28 · $0.0002781 2026-09-28 00:25 · $0.0002613 2026-09-28 03:15 · $0.0002728 2026-09-28 06:12 · $0.0002749 2026-09-28 09:12 · $0.0002717 2026-09-28 12:12 · $0.0002732 2026-09-28 15:17 · $0.00027 2026-09-28 18:18 · $0.0002798 2026-09-28 21:14 · $0.0002781 2026-09-29 · $0.0003109 2026-09-29 00:16 · $0.0002779 2026-09-29 03:12 · $0.0002758 2026-09-29 06:13 · $0.0002758 2026-09-29 09:18 · $0.0002781 2026-09-29 12:17 · $0.0002782 2026-09-29 21:12 · $0.0003109 2026-09-30 · $0.0003537 2026-09-30 00:12 · $0.0003334 2026-09-30 03:12 · $0.0003656 2026-09-30 06:12 · $0.0003671 2026-09-30 09:12 · $0.0003597 2026-09-30 12:12 · $0.0003638 2026-09-30 15:13 · $0.0003627 2026-09-30 18:12 · $0.000353 2026-09-30 21:13 · $0.0003537 2026-10-01 · $0.0002508 2026-10-01 00:12 · $0.0003533 2026-10-01 03:12 · $0.0003531 2026-10-01 06:12 · $0.0002572 2026-10-01 12:12 · $0.0002551 2026-10-01 21:13 · $0.0002508 2026-10-02 · $0.0002142 2026-10-02 00:12 · $0.0002479 2026-10-02 03:13 · $0.0002502 2026-10-02 06:12 · $0.0002447 2026-10-02 09:12 · $0.0002447 2026-10-02 15:12 · $0.0002412 2026-10-02 18:16 · $0.0002064 2026-10-02 21:13 · $0.0002142 2026-10-03 · $0.0001994 2026-10-03 00:12 · $0.0002134 2026-10-03 03:13 · $0.000215 2026-10-03 06:12 · $0.0002147 2026-10-03 09:12 · $0.0002147 2026-10-03 15:12 · $0.000204 2026-10-03 21:13 · $0.0001994 2026-10-04 · $0.0001848 2026-10-04 00:12 · $0.000199 2026-10-04 06:12 · $0.0002017 2026-10-04 09:12 · $0.0002019 2026-10-04 15:12 · $0.0001986 2026-10-04 18:13 · $0.0001891 2026-10-04 21:13 · $0.0001848 2026-10-05 · $0.0001636 2026-10-05 00:12 · $0.0001816 2026-10-05 03:12 · $0.0001736 2026-10-05 06:12 · $0.0001638 2026-10-05 09:12 · $0.0001639 2026-10-05 12:12 · $0.0001636 2026-10-05 15:12 · $0.0001636 2026-10-06 · $0.000164 2026-10-06 00:12 · $0.0001643 2026-10-06 03:12 · $0.0001631 2026-10-06 06:12 · $0.0001636 2026-10-06 12:12 · $0.0001632 2026-10-06 18:12 · $0.0001648 2026-10-06 21:12 · $0.000164 2026-10-07 · $0.0001579 2026-10-07 06:12 · $0.0001607 2026-10-07 09:12 · $0.0001614 2026-10-07 12:12 · $0.0001614 2026-10-07 18:12 · $0.0001579 2026-10-07 21:12 · $0.0001579 2026-10-08 · $0.0001511 2026-10-08 00:12 · $0.0001573 2026-10-08 03:12 · $0.0001573 2026-10-08 06:12 · $0.0001565 2026-10-08 09:12 · $0.0001564 2026-10-08 12:12 · $0.0001564 2026-10-08 15:12 · $0.0001511 2026-10-09 · $0.0001484 2026-10-09 00:12 · $0.0001433 2026-10-09 03:12 · $0.0001476 2026-10-09 06:12 · $0.0001489 2026-10-09 09:12 · $0.0001489 2026-10-09 12:13 · $0.0001489 2026-10-09 18:16 · $0.0001484 2026-10-10 · $0.0001388 2026-10-10 06:16 · $0.0001435 2026-10-10 12:16 · $0.0001393 2026-10-10 15:16 · $0.0001386 2026-10-10 21:16 · $0.0001388 2026-10-11 · $0.0001384 2026-10-11 00:16 · $0.0001388 2026-10-11 03:16 · $0.0001384 2026-10-11 06:16 · $0.0001384 2026-10-11 09:16 · $0.0001384 2026-10-11 12:16 · $0.0001379 2026-10-11 15:15 · $0.0001384 2026-10-11 18:15 · $0.0001384 2026-10-11 21:15 · $0.0001384 2026-10-12 · $0.0001407 2026-10-12 00:16 · $0.0001384 2026-10-12 03:15 · $0.0001422 2026-10-12 06:16 · $0.0001438 2026-10-12 09:16 · $0.0001422 2026-10-12 12:15 · $0.0001407 2026-10-12 15:16 · $0.0001407 2026-10-12 18:15 · $0.0001407 2026-10-12 21:21 · $0.0001407 2026-10-13 · $0.0001354 2026-10-13 00:16 · $0.0001407 2026-10-13 03:22 · $0.0001407 2026-10-13 06:16 · $0.0001371 2026-10-13 09:16 · $0.0001364 2026-10-13 12:17 · $0.0001354 2026-10-13 15:14 · $0.0001366 2026-10-13 18:14 · $0.0001354 2026-10-13 21:20 · $0.0001354 2026-10-14 · $0.0001309 2026-10-14 00:22 · $0.0001354 2026-10-14 03:16 · $0.0001363 2026-10-14 06:16 · $0.0001365 2026-10-14 09:16 · $0.0001361 2026-10-14 12:16 · $0.0001361 2026-10-14 21:15 · $0.0001309 2026-10-15 · $0.000128 2026-10-15 00:15 · $0.0001309 2026-10-15 03:15 · $0.0001309 2026-10-15 06:15 · $0.0001309 2026-10-15 09:15 · $0.000128 2026-10-15 12:15 · $0.000128 2026-10-15 15:15 · $0.000128 2026-10-15 18:16 · $0.000128 2026-10-15 21:43 · $0.000128 2026-10-16 · $0.0001273 2026-10-16 03:15 · $0.00013 2026-10-16 06:15 · $0.00013 2026-10-16 09:15 · $0.00013 2026-10-16 15:15 · $0.0001321 2026-10-16 18:15 · $0.0001273 2026-10-16 21:15 · $0.0001273 2026-10-17 · $0.0001273 2026-10-17 00:15 · $0.0001273 2026-10-17 03:15 · $0.0001273 09-08 09-15 09-23 10-17 $0.0001273 $0.0000975 $0.0001964 $0.0002788 $0.0003957 2026-09-08 · $0.0001193 2026-09-14 · $0.0001119 2026-09-15 · $0.0001077 2026-09-15 19:06 · $0.0001077 2026-09-15 22:19 · $0.0001077 2026-09-16 · $0.0001052 2026-09-16 01:32 · $0.0001051 2026-09-16 07:48 · $0.0001055 2026-09-16 13:38 · $0.0001055 2026-09-16 18:20 · $0.0001052 2026-09-16 22:16 · $0.0001071 2026-09-17 · $0.0001099 2026-09-17 00:35 · $0.0001059 2026-09-17 06:14 · $0.0001081 2026-09-17 11:44 · $0.0001084 2026-09-17 17:03 · $0.0001082 2026-09-17 20:24 · $0.0001099 2026-09-17 23:42 · $0.0001099 2026-09-18 · $0.000138 2026-09-18 04:43 · $0.0001149 2026-09-18 09:49 · $0.0001181 2026-09-18 14:34 · $0.0001205 2026-09-18 18:32 · $0.0001308 2026-09-18 21:48 · $0.000138 2026-09-19 · $0.0001366 2026-09-19 00:23 · $0.0001375 2026-09-19 05:56 · $0.0001379 2026-09-19 11:01 · $0.0001366 2026-09-20 · $0.0001379 2026-09-20 12:45 · $0.0001446 2026-09-20 13:13 · $0.0001446 2026-09-20 14:08 · $0.0001446 2026-09-20 15:07 · $0.0001421 2026-09-20 18:07 · $0.0001394 2026-09-20 21:07 · $0.0001379 2026-09-21 · $0.0001468 2026-09-21 00:07 · $0.0001346 2026-09-21 03:07 · $0.0001362 2026-09-21 06:07 · $0.0001323 2026-09-21 09:07 · $0.0001366 2026-09-21 12:07 · $0.0001376 2026-09-21 15:07 · $0.0001376 2026-09-21 18:07 · $0.0001391 2026-09-21 21:07 · $0.0001468 2026-09-22 · $0.000148 2026-09-22 00:07 · $0.0001483 2026-09-22 03:07 · $0.0001462 2026-09-22 06:07 · $0.0001454 2026-09-22 09:07 · $0.0001454 2026-09-22 12:07 · $0.0001454 2026-09-22 15:07 · $0.0001471 2026-09-22 18:07 · $0.0001471 2026-09-22 21:07 · $0.000148 2026-09-23 · $0.0001574 2026-09-23 00:07 · $0.0001663 2026-09-23 03:07 · $0.0001659 2026-09-23 06:07 · $0.000162 2026-09-23 09:07 · $0.0001597 2026-09-23 12:07 · $0.0001595 2026-09-23 15:07 · $0.0001611 2026-09-23 18:07 · $0.0001578 2026-09-23 21:07 · $0.0001574 2026-09-24 · $0.0001611 2026-09-24 00:07 · $0.000158 2026-09-24 03:07 · $0.0001586 2026-09-24 06:07 · $0.0001584 2026-09-24 09:07 · $0.0001584 2026-09-24 12:07 · $0.0001564 2026-09-24 15:07 · $0.0001563 2026-09-24 18:07 · $0.0001623 2026-09-24 21:07 · $0.0001611 2026-09-25 · $0.0001821 2026-09-25 00:07 · $0.0001614 2026-09-25 03:07 · $0.0001614 2026-09-25 06:07 · $0.0001614 2026-09-25 09:07 · $0.0001603 2026-09-25 12:07 · $0.0001666 2026-09-25 15:07 · $0.0001649 2026-09-25 18:07 · $0.0001805 2026-09-25 21:07 · $0.0001821 2026-09-26 · $0.0001785 2026-09-26 00:07 · $0.0001774 2026-09-26 03:07 · $0.0001774 2026-09-26 05:13 · $0.0001785 2026-09-26 06:07 · $0.0001785 2026-09-26 07:25 · $0.0001785 2026-09-26 09:07 · $0.0001782 2026-09-26 11:44 · $0.0001782 2026-09-26 12:07 · $0.0001782 2026-09-26 15:07 · $0.000261 2026-09-26 18:07 · $0.00026 2026-09-26 21:07 · $0.0002516 2026-09-27 · $0.0002548 2026-09-27 00:07 · $0.000253 2026-09-27 03:07 · $0.0002535 2026-09-27 06:11 · $0.0002501 2026-09-27 09:10 · $0.0002584 2026-09-27 15:10 · $0.000254 2026-09-27 18:22 · $0.0002546 2026-09-27 21:19 · $0.0002548 2026-09-28 · $0.0002781 2026-09-28 00:25 · $0.0002613 2026-09-28 03:15 · $0.0002728 2026-09-28 06:12 · $0.0002749 2026-09-28 09:12 · $0.0002717 2026-09-28 12:12 · $0.0002732 2026-09-28 15:17 · $0.00027 2026-09-28 18:18 · $0.0002798 2026-09-28 21:14 · $0.0002781 2026-09-29 · $0.0003109 2026-09-29 00:16 · $0.0002779 2026-09-29 03:12 · $0.0002758 2026-09-29 06:13 · $0.0002758 2026-09-29 09:18 · $0.0002781 2026-09-29 12:17 · $0.0002782 2026-09-29 21:12 · $0.0003109 2026-09-30 · $0.0003537 2026-09-30 00:12 · $0.0003334 2026-09-30 03:12 · $0.0003656 2026-09-30 06:12 · $0.0003671 2026-09-30 09:12 · $0.0003597 2026-09-30 12:12 · $0.0003638 2026-09-30 15:13 · $0.0003627 2026-09-30 18:12 · $0.000353 2026-09-30 21:13 · $0.0003537 2026-10-01 · $0.0002508 2026-10-01 00:12 · $0.0003533 2026-10-01 03:12 · $0.0003531 2026-10-01 06:12 · $0.0002572 2026-10-01 12:12 · $0.0002551 2026-10-01 21:13 · $0.0002508 2026-10-02 · $0.0002142 2026-10-02 00:12 · $0.0002479 2026-10-02 03:13 · $0.0002502 2026-10-02 06:12 · $0.0002447 2026-10-02 09:12 · $0.0002447 2026-10-02 15:12 · $0.0002412 2026-10-02 18:16 · $0.0002064 2026-10-02 21:13 · $0.0002142 2026-10-03 · $0.0001994 2026-10-03 00:12 · $0.0002134 2026-10-03 03:13 · $0.000215 2026-10-03 06:12 · $0.0002147 2026-10-03 09:12 · $0.0002147 2026-10-03 15:12 · $0.000204 2026-10-03 21:13 · $0.0001994 2026-10-04 · $0.0001848 2026-10-04 00:12 · $0.000199 2026-10-04 06:12 · $0.0002017 2026-10-04 09:12 · $0.0002019 2026-10-04 15:12 · $0.0001986 2026-10-04 18:13 · $0.0001891 2026-10-04 21:13 · $0.0001848 2026-10-05 · $0.0001636 2026-10-05 00:12 · $0.0001816 2026-10-05 03:12 · $0.0001736 2026-10-05 06:12 · $0.0001638 2026-10-05 09:12 · $0.0001639 2026-10-05 12:12 · $0.0001636 2026-10-05 15:12 · $0.0001636 2026-10-06 · $0.000164 2026-10-06 00:12 · $0.0001643 2026-10-06 03:12 · $0.0001631 2026-10-06 06:12 · $0.0001636 2026-10-06 12:12 · $0.0001632 2026-10-06 18:12 · $0.0001648 2026-10-06 21:12 · $0.000164 2026-10-07 · $0.0001579 2026-10-07 06:12 · $0.0001607 2026-10-07 09:12 · $0.0001614 2026-10-07 12:12 · $0.0001614 2026-10-07 18:12 · $0.0001579 2026-10-07 21:12 · $0.0001579 2026-10-08 · $0.0001511 2026-10-08 00:12 · $0.0001573 2026-10-08 03:12 · $0.0001573 2026-10-08 06:12 · $0.0001565 2026-10-08 09:12 · $0.0001564 2026-10-08 12:12 · $0.0001564 2026-10-08 15:12 · $0.0001511 2026-10-09 · $0.0001484 2026-10-09 00:12 · $0.0001433 2026-10-09 03:12 · $0.0001476 2026-10-09 06:12 · $0.0001489 2026-10-09 09:12 · $0.0001489 2026-10-09 12:13 · $0.0001489 2026-10-09 18:16 · $0.0001484 2026-10-10 · $0.0001388 2026-10-10 06:16 · $0.0001435 2026-10-10 12:16 · $0.0001393 2026-10-10 15:16 · $0.0001386 2026-10-10 21:16 · $0.0001388 2026-10-11 · $0.0001384 2026-10-11 00:16 · $0.0001388 2026-10-11 03:16 · $0.0001384 2026-10-11 06:16 · $0.0001384 2026-10-11 09:16 · $0.0001384 2026-10-11 12:16 · $0.0001379 2026-10-11 15:15 · $0.0001384 2026-10-11 18:15 · $0.0001384 2026-10-11 21:15 · $0.0001384 2026-10-12 · $0.0001407 2026-10-12 00:16 · $0.0001384 2026-10-12 03:15 · $0.0001422 2026-10-12 06:16 · $0.0001438 2026-10-12 09:16 · $0.0001422 2026-10-12 12:15 · $0.0001407 2026-10-12 15:16 · $0.0001407 2026-10-12 18:15 · $0.0001407 2026-10-12 21:21 · $0.0001407 2026-10-13 · $0.0001354 2026-10-13 00:16 · $0.0001407 2026-10-13 03:22 · $0.0001407 2026-10-13 06:16 · $0.0001371 2026-10-13 09:16 · $0.0001364 2026-10-13 12:17 · $0.0001354 2026-10-13 15:14 · $0.0001366 2026-10-13 18:14 · $0.0001354 2026-10-13 21:20 · $0.0001354 2026-10-14 · $0.0001309 2026-10-14 00:22 · $0.0001354 2026-10-14 03:16 · $0.0001363 2026-10-14 06:16 · $0.0001365 2026-10-14 09:16 · $0.0001361 2026-10-14 12:16 · $0.0001361 2026-10-14 21:15 · $0.0001309 2026-10-15 · $0.000128 2026-10-15 00:15 · $0.0001309 2026-10-15 03:15 · $0.0001309 2026-10-15 06:15 · $0.0001309 2026-10-15 09:15 · $0.000128 2026-10-15 12:15 · $0.000128 2026-10-15 15:15 · $0.000128 2026-10-15 18:16 · $0.000128 2026-10-15 21:43 · $0.000128 2026-10-16 · $0.0001273 2026-10-16 03:15 · $0.00013 2026-10-16 06:15 · $0.00013 2026-10-16 09:15 · $0.00013 2026-10-16 15:15 · $0.0001321 2026-10-16 18:15 · $0.0001273 2026-10-16 21:15 · $0.0001273 2026-10-17 · $0.0001273 2026-10-17 00:15 · $0.0001273 2026-10-17 03:15 · $0.0001273 09-08 09-15 09-23 10-17 $0.0001273 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0000894 $0.0002361 $0.0003094 $0.0003828 2026-09-08 · $0.0001193 2026-09-14 · $0.0001119 2026-09-15 · $0.0001077 2026-09-15 19:06 · $0.0001077 2026-09-15 22:19 · $0.0001077 2026-09-16 · $0.0001052 2026-09-16 01:32 · $0.0001051 2026-09-16 07:48 · $0.0001055 2026-09-16 13:38 · $0.0001055 2026-09-16 18:20 · $0.0001052 2026-09-16 22:16 · $0.0001071 2026-09-17 · $0.0001099 2026-09-17 00:35 · $0.0001059 2026-09-17 06:14 · $0.0001081 2026-09-17 11:44 · $0.0001084 2026-09-17 17:03 · $0.0001082 2026-09-17 20:24 · $0.0001099 2026-09-17 23:42 · $0.0001099 2026-09-18 · $0.000138 2026-09-18 04:43 · $0.0001149 2026-09-18 09:49 · $0.0001181 2026-09-18 14:34 · $0.0001205 2026-09-18 18:32 · $0.0001308 2026-09-18 21:48 · $0.000138 2026-09-19 · $0.0001366 2026-09-19 00:23 · $0.0001375 2026-09-19 05:56 · $0.0001379 2026-09-19 11:01 · $0.0001366 2026-09-20 · $0.0001379 2026-09-20 12:45 · $0.0001446 2026-09-20 13:13 · $0.0001446 2026-09-20 14:08 · $0.0001446 2026-09-20 15:07 · $0.0001421 2026-09-20 18:07 · $0.0001394 2026-09-20 21:07 · $0.0001379 2026-09-21 · $0.0001468 2026-09-21 00:07 · $0.0001346 2026-09-21 03:07 · $0.0001362 2026-09-21 06:07 · $0.0001323 2026-09-21 09:07 · $0.0001366 2026-09-21 12:07 · $0.0001376 2026-09-21 15:07 · $0.0001376 2026-09-21 18:07 · $0.0001391 2026-09-21 21:07 · $0.0001468 2026-09-22 · $0.000148 2026-09-22 00:07 · $0.0001483 2026-09-22 03:07 · $0.0001462 2026-09-22 06:07 · $0.0001454 2026-09-22 09:07 · $0.0001454 2026-09-22 12:07 · $0.0001454 2026-09-22 15:07 · $0.0001471 2026-09-22 18:07 · $0.0001471 2026-09-22 21:07 · $0.000148 2026-09-23 · $0.0001574 2026-09-23 00:07 · $0.0001663 2026-09-23 03:07 · $0.0001659 2026-09-23 06:07 · $0.000162 2026-09-23 09:07 · $0.0001597 2026-09-23 12:07 · $0.0001595 2026-09-23 15:07 · $0.0001611 2026-09-23 18:07 · $0.0001578 2026-09-23 21:07 · $0.0001574 2026-09-24 · $0.0001611 2026-09-24 00:07 · $0.000158 2026-09-24 03:07 · $0.0001586 2026-09-24 06:07 · $0.0001584 2026-09-24 09:07 · $0.0001584 2026-09-24 12:07 · $0.0001564 2026-09-24 15:07 · $0.0001563 2026-09-24 18:07 · $0.0001623 2026-09-24 21:07 · $0.0001611 2026-09-25 · $0.0001821 2026-09-25 00:07 · $0.0001614 2026-09-25 03:07 · $0.0001614 2026-09-25 06:07 · $0.0001614 2026-09-25 09:07 · $0.0001603 2026-09-25 12:07 · $0.0001666 2026-09-25 15:07 · $0.0001649 2026-09-25 18:07 · $0.0001805 2026-09-25 21:07 · $0.0001821 2026-09-26 · $0.0001785 2026-09-26 00:07 · $0.0001774 2026-09-26 03:07 · $0.0001774 2026-09-26 05:13 · $0.0001785 2026-09-26 06:07 · $0.0001785 2026-09-26 07:25 · $0.0001785 2026-09-26 09:07 · $0.0001782 2026-09-26 11:44 · $0.0001782 2026-09-26 12:07 · $0.0001782 2026-09-26 15:07 · $0.000261 2026-09-26 18:07 · $0.00026 2026-09-26 21:07 · $0.0002516 2026-09-27 · $0.0002548 2026-09-27 00:07 · $0.000253 2026-09-27 03:07 · $0.0002535 2026-09-27 06:11 · $0.0002501 2026-09-27 09:10 · $0.0002584 2026-09-27 15:10 · $0.000254 2026-09-27 18:22 · $0.0002546 2026-09-27 21:19 · $0.0002548 2026-09-28 · $0.0002781 2026-09-28 00:25 · $0.0002613 2026-09-28 03:15 · $0.0002728 2026-09-28 06:12 · $0.0002749 2026-09-28 09:12 · $0.0002717 2026-09-28 12:12 · $0.0002732 2026-09-28 15:17 · $0.00027 2026-09-28 18:18 · $0.0002798 2026-09-28 21:14 · $0.0002781 2026-09-29 · $0.0003109 2026-09-29 00:16 · $0.0002779 2026-09-29 03:12 · $0.0002758 2026-09-29 06:13 · $0.0002758 2026-09-29 09:18 · $0.0002781 2026-09-29 12:17 · $0.0002782 2026-09-29 21:12 · $0.0003109 2026-09-30 · $0.0003537 2026-09-30 00:12 · $0.0003334 2026-09-30 03:12 · $0.0003656 2026-09-30 06:12 · $0.0003671 2026-09-30 09:12 · $0.0003597 2026-09-30 12:12 · $0.0003638 2026-09-30 15:13 · $0.0003627 2026-09-30 18:12 · $0.000353 2026-09-30 21:13 · $0.0003537 2026-10-01 · $0.0002508 2026-10-01 00:12 · $0.0003533 2026-10-01 03:12 · $0.0003531 2026-10-01 06:12 · $0.0002572 2026-10-01 12:12 · $0.0002551 2026-10-01 21:13 · $0.0002508 2026-10-02 · $0.0002142 2026-10-02 00:12 · $0.0002479 2026-10-02 03:13 · $0.0002502 2026-10-02 06:12 · $0.0002447 2026-10-02 09:12 · $0.0002447 2026-10-02 15:12 · $0.0002412 2026-10-02 18:16 · $0.0002064 2026-10-02 21:13 · $0.0002142 2026-10-03 · $0.0001994 2026-10-03 00:12 · $0.0002134 2026-10-03 03:13 · $0.000215 2026-10-03 06:12 · $0.0002147 2026-10-03 09:12 · $0.0002147 2026-10-03 15:12 · $0.000204 2026-10-03 21:13 · $0.0001994 2026-10-04 · $0.0001848 2026-10-04 00:12 · $0.000199 2026-10-04 06:12 · $0.0002017 2026-10-04 09:12 · $0.0002019 2026-10-04 15:12 · $0.0001986 2026-10-04 18:13 · $0.0001891 2026-10-04 21:13 · $0.0001848 2026-10-05 · $0.0001636 2026-10-05 00:12 · $0.0001816 2026-10-05 03:12 · $0.0001736 2026-10-05 06:12 · $0.0001638 2026-10-05 09:12 · $0.0001639 2026-10-05 12:12 · $0.0001636 2026-10-05 15:12 · $0.0001636 2026-10-06 · $0.000164 2026-10-06 00:12 · $0.0001643 2026-10-06 03:12 · $0.0001631 2026-10-06 06:12 · $0.0001636 2026-10-06 12:12 · $0.0001632 2026-10-06 18:12 · $0.0001648 2026-10-06 21:12 · $0.000164 2026-10-07 · $0.0001579 2026-10-07 06:12 · $0.0001607 2026-10-07 09:12 · $0.0001614 2026-10-07 12:12 · $0.0001614 2026-10-07 18:12 · $0.0001579 2026-10-07 21:12 · $0.0001579 2026-10-08 · $0.0001511 2026-10-08 00:12 · $0.0001573 2026-10-08 03:12 · $0.0001573 2026-10-08 06:12 · $0.0001565 2026-10-08 09:12 · $0.0001564 2026-10-08 12:12 · $0.0001564 2026-10-08 15:12 · $0.0001511 2026-10-09 · $0.0001484 2026-10-09 00:12 · $0.0001433 2026-10-09 03:12 · $0.0001476 2026-10-09 06:12 · $0.0001489 2026-10-09 09:12 · $0.0001489 2026-10-09 12:13 · $0.0001489 2026-10-09 18:16 · $0.0001484 2026-10-10 · $0.0001388 2026-10-10 06:16 · $0.0001435 2026-10-10 12:16 · $0.0001393 2026-10-10 15:16 · $0.0001386 2026-10-10 21:16 · $0.0001388 2026-10-11 · $0.0001384 2026-10-11 00:16 · $0.0001388 2026-10-11 03:16 · $0.0001384 2026-10-11 06:16 · $0.0001384 2026-10-11 09:16 · $0.0001384 2026-10-11 12:16 · $0.0001379 2026-10-11 15:15 · $0.0001384 2026-10-11 18:15 · $0.0001384 2026-10-11 21:15 · $0.0001384 2026-10-12 · $0.0001407 2026-10-12 00:16 · $0.0001384 2026-10-12 03:15 · $0.0001422 2026-10-12 06:16 · $0.0001438 2026-10-12 09:16 · $0.0001422 2026-10-12 12:15 · $0.0001407 2026-10-12 15:16 · $0.0001407 2026-10-12 18:15 · $0.0001407 2026-10-12 21:21 · $0.0001407 2026-10-13 · $0.0001354 2026-10-13 00:16 · $0.0001407 2026-10-13 03:22 · $0.0001407 2026-10-13 06:16 · $0.0001371 2026-10-13 09:16 · $0.0001364 2026-10-13 12:17 · $0.0001354 2026-10-13 15:14 · $0.0001366 2026-10-13 18:14 · $0.0001354 2026-10-13 21:20 · $0.0001354 2026-10-14 · $0.0001309 2026-10-14 00:22 · $0.0001354 2026-10-14 03:16 · $0.0001363 2026-10-14 06:16 · $0.0001365 2026-10-14 09:16 · $0.0001361 2026-10-14 12:16 · $0.0001361 2026-10-14 21:15 · $0.0001309 2026-10-15 · $0.000128 2026-10-15 00:15 · $0.0001309 2026-10-15 03:15 · $0.0001309 2026-10-15 06:15 · $0.0001309 2026-10-15 09:15 · $0.000128 2026-10-15 12:15 · $0.000128 2026-10-15 15:15 · $0.000128 2026-10-15 18:16 · $0.000128 2026-10-15 21:43 · $0.000128 2026-10-16 · $0.0001273 2026-10-16 03:15 · $0.00013 2026-10-16 06:15 · $0.00013 2026-10-16 09:15 · $0.00013 2026-10-16 15:15 · $0.0001321 2026-10-16 18:15 · $0.0001273 2026-10-16 21:15 · $0.0001273 2026-10-17 · $0.0001273 2026-10-17 00:15 · $0.0001273 2026-10-17 03:15 · $0.0001273 09-08 09-15 09-23 10-17 $0.0001273 $0.0000975 $0.0001964 $0.0002788 $0.0003957 2026-09-08 · $0.0001193 2026-09-14 · $0.0001119 2026-09-15 · $0.0001077 2026-09-15 19:06 · $0.0001077 2026-09-15 22:19 · $0.0001077 2026-09-16 · $0.0001052 2026-09-16 01:32 · $0.0001051 2026-09-16 07:48 · $0.0001055 2026-09-16 13:38 · $0.0001055 2026-09-16 18:20 · $0.0001052 2026-09-16 22:16 · $0.0001071 2026-09-17 · $0.0001099 2026-09-17 00:35 · $0.0001059 2026-09-17 06:14 · $0.0001081 2026-09-17 11:44 · $0.0001084 2026-09-17 17:03 · $0.0001082 2026-09-17 20:24 · $0.0001099 2026-09-17 23:42 · $0.0001099 2026-09-18 · $0.000138 2026-09-18 04:43 · $0.0001149 2026-09-18 09:49 · $0.0001181 2026-09-18 14:34 · $0.0001205 2026-09-18 18:32 · $0.0001308 2026-09-18 21:48 · $0.000138 2026-09-19 · $0.0001366 2026-09-19 00:23 · $0.0001375 2026-09-19 05:56 · $0.0001379 2026-09-19 11:01 · $0.0001366 2026-09-20 · $0.0001379 2026-09-20 12:45 · $0.0001446 2026-09-20 13:13 · $0.0001446 2026-09-20 14:08 · $0.0001446 2026-09-20 15:07 · $0.0001421 2026-09-20 18:07 · $0.0001394 2026-09-20 21:07 · $0.0001379 2026-09-21 · $0.0001468 2026-09-21 00:07 · $0.0001346 2026-09-21 03:07 · $0.0001362 2026-09-21 06:07 · $0.0001323 2026-09-21 09:07 · $0.0001366 2026-09-21 12:07 · $0.0001376 2026-09-21 15:07 · $0.0001376 2026-09-21 18:07 · $0.0001391 2026-09-21 21:07 · $0.0001468 2026-09-22 · $0.000148 2026-09-22 00:07 · $0.0001483 2026-09-22 03:07 · $0.0001462 2026-09-22 06:07 · $0.0001454 2026-09-22 09:07 · $0.0001454 2026-09-22 12:07 · $0.0001454 2026-09-22 15:07 · $0.0001471 2026-09-22 18:07 · $0.0001471 2026-09-22 21:07 · $0.000148 2026-09-23 · $0.0001574 2026-09-23 00:07 · $0.0001663 2026-09-23 03:07 · $0.0001659 2026-09-23 06:07 · $0.000162 2026-09-23 09:07 · $0.0001597 2026-09-23 12:07 · $0.0001595 2026-09-23 15:07 · $0.0001611 2026-09-23 18:07 · $0.0001578 2026-09-23 21:07 · $0.0001574 2026-09-24 · $0.0001611 2026-09-24 00:07 · $0.000158 2026-09-24 03:07 · $0.0001586 2026-09-24 06:07 · $0.0001584 2026-09-24 09:07 · $0.0001584 2026-09-24 12:07 · $0.0001564 2026-09-24 15:07 · $0.0001563 2026-09-24 18:07 · $0.0001623 2026-09-24 21:07 · $0.0001611 2026-09-25 · $0.0001821 2026-09-25 00:07 · $0.0001614 2026-09-25 03:07 · $0.0001614 2026-09-25 06:07 · $0.0001614 2026-09-25 09:07 · $0.0001603 2026-09-25 12:07 · $0.0001666 2026-09-25 15:07 · $0.0001649 2026-09-25 18:07 · $0.0001805 2026-09-25 21:07 · $0.0001821 2026-09-26 · $0.0001785 2026-09-26 00:07 · $0.0001774 2026-09-26 03:07 · $0.0001774 2026-09-26 05:13 · $0.0001785 2026-09-26 06:07 · $0.0001785 2026-09-26 07:25 · $0.0001785 2026-09-26 09:07 · $0.0001782 2026-09-26 11:44 · $0.0001782 2026-09-26 12:07 · $0.0001782 2026-09-26 15:07 · $0.000261 2026-09-26 18:07 · $0.00026 2026-09-26 21:07 · $0.0002516 2026-09-27 · $0.0002548 2026-09-27 00:07 · $0.000253 2026-09-27 03:07 · $0.0002535 2026-09-27 06:11 · $0.0002501 2026-09-27 09:10 · $0.0002584 2026-09-27 15:10 · $0.000254 2026-09-27 18:22 · $0.0002546 2026-09-27 21:19 · $0.0002548 2026-09-28 · $0.0002781 2026-09-28 00:25 · $0.0002613 2026-09-28 03:15 · $0.0002728 2026-09-28 06:12 · $0.0002749 2026-09-28 09:12 · $0.0002717 2026-09-28 12:12 · $0.0002732 2026-09-28 15:17 · $0.00027 2026-09-28 18:18 · $0.0002798 2026-09-28 21:14 · $0.0002781 2026-09-29 · $0.0003109 2026-09-29 00:16 · $0.0002779 2026-09-29 03:12 · $0.0002758 2026-09-29 06:13 · $0.0002758 2026-09-29 09:18 · $0.0002781 2026-09-29 12:17 · $0.0002782 2026-09-29 21:12 · $0.0003109 2026-09-30 · $0.0003537 2026-09-30 00:12 · $0.0003334 2026-09-30 03:12 · $0.0003656 2026-09-30 06:12 · $0.0003671 2026-09-30 09:12 · $0.0003597 2026-09-30 12:12 · $0.0003638 2026-09-30 15:13 · $0.0003627 2026-09-30 18:12 · $0.000353 2026-09-30 21:13 · $0.0003537 2026-10-01 · $0.0002508 2026-10-01 00:12 · $0.0003533 2026-10-01 03:12 · $0.0003531 2026-10-01 06:12 · $0.0002572 2026-10-01 12:12 · $0.0002551 2026-10-01 21:13 · $0.0002508 2026-10-02 · $0.0002142 2026-10-02 00:12 · $0.0002479 2026-10-02 03:13 · $0.0002502 2026-10-02 06:12 · $0.0002447 2026-10-02 09:12 · $0.0002447 2026-10-02 15:12 · $0.0002412 2026-10-02 18:16 · $0.0002064 2026-10-02 21:13 · $0.0002142 2026-10-03 · $0.0001994 2026-10-03 00:12 · $0.0002134 2026-10-03 03:13 · $0.000215 2026-10-03 06:12 · $0.0002147 2026-10-03 09:12 · $0.0002147 2026-10-03 15:12 · $0.000204 2026-10-03 21:13 · $0.0001994 2026-10-04 · $0.0001848 2026-10-04 00:12 · $0.000199 2026-10-04 06:12 · $0.0002017 2026-10-04 09:12 · $0.0002019 2026-10-04 15:12 · $0.0001986 2026-10-04 18:13 · $0.0001891 2026-10-04 21:13 · $0.0001848 2026-10-05 · $0.0001636 2026-10-05 00:12 · $0.0001816 2026-10-05 03:12 · $0.0001736 2026-10-05 06:12 · $0.0001638 2026-10-05 09:12 · $0.0001639 2026-10-05 12:12 · $0.0001636 2026-10-05 15:12 · $0.0001636 2026-10-06 · $0.000164 2026-10-06 00:12 · $0.0001643 2026-10-06 03:12 · $0.0001631 2026-10-06 06:12 · $0.0001636 2026-10-06 12:12 · $0.0001632 2026-10-06 18:12 · $0.0001648 2026-10-06 21:12 · $0.000164 2026-10-07 · $0.0001579 2026-10-07 06:12 · $0.0001607 2026-10-07 09:12 · $0.0001614 2026-10-07 12:12 · $0.0001614 2026-10-07 18:12 · $0.0001579 2026-10-07 21:12 · $0.0001579 2026-10-08 · $0.0001511 2026-10-08 00:12 · $0.0001573 2026-10-08 03:12 · $0.0001573 2026-10-08 06:12 · $0.0001565 2026-10-08 09:12 · $0.0001564 2026-10-08 12:12 · $0.0001564 2026-10-08 15:12 · $0.0001511 2026-10-09 · $0.0001484 2026-10-09 00:12 · $0.0001433 2026-10-09 03:12 · $0.0001476 2026-10-09 06:12 · $0.0001489 2026-10-09 09:12 · $0.0001489 2026-10-09 12:13 · $0.0001489 2026-10-09 18:16 · $0.0001484 2026-10-10 · $0.0001388 2026-10-10 06:16 · $0.0001435 2026-10-10 12:16 · $0.0001393 2026-10-10 15:16 · $0.0001386 2026-10-10 21:16 · $0.0001388 2026-10-11 · $0.0001384 2026-10-11 00:16 · $0.0001388 2026-10-11 03:16 · $0.0001384 2026-10-11 06:16 · $0.0001384 2026-10-11 09:16 · $0.0001384 2026-10-11 12:16 · $0.0001379 2026-10-11 15:15 · $0.0001384 2026-10-11 18:15 · $0.0001384 2026-10-11 21:15 · $0.0001384 2026-10-12 · $0.0001407 2026-10-12 00:16 · $0.0001384 2026-10-12 03:15 · $0.0001422 2026-10-12 06:16 · $0.0001438 2026-10-12 09:16 · $0.0001422 2026-10-12 12:15 · $0.0001407 2026-10-12 15:16 · $0.0001407 2026-10-12 18:15 · $0.0001407 2026-10-12 21:21 · $0.0001407 2026-10-13 · $0.0001354 2026-10-13 00:16 · $0.0001407 2026-10-13 03:22 · $0.0001407 2026-10-13 06:16 · $0.0001371 2026-10-13 09:16 · $0.0001364 2026-10-13 12:17 · $0.0001354 2026-10-13 15:14 · $0.0001366 2026-10-13 18:14 · $0.0001354 2026-10-13 21:20 · $0.0001354 2026-10-14 · $0.0001309 2026-10-14 00:22 · $0.0001354 2026-10-14 03:16 · $0.0001363 2026-10-14 06:16 · $0.0001365 2026-10-14 09:16 · $0.0001361 2026-10-14 12:16 · $0.0001361 2026-10-14 21:15 · $0.0001309 2026-10-15 · $0.000128 2026-10-15 00:15 · $0.0001309 2026-10-15 03:15 · $0.0001309 2026-10-15 06:15 · $0.0001309 2026-10-15 09:15 · $0.000128 2026-10-15 12:15 · $0.000128 2026-10-15 15:15 · $0.000128 2026-10-15 18:16 · $0.000128 2026-10-15 21:43 · $0.000128 2026-10-16 · $0.0001273 2026-10-16 03:15 · $0.00013 2026-10-16 06:15 · $0.00013 2026-10-16 09:15 · $0.00013 2026-10-16 15:15 · $0.0001321 2026-10-16 18:15 · $0.0001273 2026-10-16 21:15 · $0.0001273 2026-10-17 · $0.0001273 2026-10-17 00:15 · $0.0001273 2026-10-17 03:15 · $0.0001273 09-08 09-15 09-23 10-17 $0.0001273 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
24h 1W 1M 1Y All
$122075.34 $123353.94 $124632.54 $125911.15 2026-10-16 06:15 · $123.68K 2026-10-16 09:15 · $123.68K 2026-10-16 15:15 · $125.64K 2026-10-16 18:15 · $121.07K 2026-10-16 21:15 · $121.07K 2026-10-17 · $121.07K 2026-10-17 00:15 · $121.07K 2026-10-17 03:15 · $121.07K 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $121.07K $122060.88 $123332.81 $124617.99 $125916.56 2026-10-16 06:15 · $123.68K 2026-10-16 09:15 · $123.68K 2026-10-16 15:15 · $125.64K 2026-10-16 18:15 · $121.07K 2026-10-16 21:15 · $121.07K 2026-10-17 · $121.07K 2026-10-17 00:15 · $121.07K 2026-10-17 03:15 · $121.07K 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $121.07K Dated market-cap measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$124536.49 $128947.47 $133358.45 $137769.42 2026-10-10 06:16 · $136.48K 2026-10-10 12:16 · $132.51K 2026-10-10 15:16 · $131.81K 2026-10-10 21:16 · $132.01K 2026-10-11 · $131.65K 2026-10-11 00:16 · $132.05K 2026-10-11 03:16 · $131.70K 2026-10-11 06:16 · $131.70K 2026-10-11 09:16 · $131.70K 2026-10-11 12:16 · $131.15K 2026-10-11 15:15 · $131.65K 2026-10-11 18:15 · $131.65K 2026-10-11 21:15 · $131.65K 2026-10-12 · $133.83K 2026-10-12 00:16 · $131.65K 2026-10-12 03:15 · $135.32K 2026-10-12 06:16 · $136.82K 2026-10-12 09:16 · $135.27K 2026-10-12 12:15 · $133.83K 2026-10-12 15:16 · $133.83K 2026-10-12 18:15 · $133.83K 2026-10-12 21:21 · $133.83K 2026-10-13 · $128.78K 2026-10-13 00:16 · $133.83K 2026-10-13 03:22 · $133.83K 2026-10-13 06:16 · $130.41K 2026-10-13 09:16 · $129.72K 2026-10-13 12:17 · $128.83K 2026-10-13 15:14 · $129.93K 2026-10-13 18:14 · $128.78K 2026-10-13 21:20 · $128.78K 2026-10-14 · $124.56K 2026-10-14 00:22 · $128.78K 2026-10-14 03:16 · $129.62K 2026-10-14 06:16 · $129.87K 2026-10-14 09:16 · $129.48K 2026-10-14 12:16 · $129.48K 2026-10-14 21:15 · $124.56K 2026-10-15 · $121.72K 2026-10-15 00:15 · $124.56K 2026-10-15 03:15 · $124.56K 2026-10-15 06:15 · $124.56K 2026-10-15 09:15 · $121.72K 2026-10-15 12:15 · $121.72K 2026-10-15 15:15 · $121.72K 2026-10-15 18:16 · $121.72K 2026-10-15 21:43 · $121.72K 2026-10-16 · $121.07K 2026-10-16 03:15 · $123.68K 2026-10-16 06:15 · $123.68K 2026-10-16 09:15 · $123.68K 2026-10-16 15:15 · $125.64K 2026-10-16 18:15 · $121.07K 2026-10-16 21:15 · $121.07K 2026-10-17 · $121.07K 2026-10-17 00:15 · $121.07K 2026-10-17 03:15 · $121.07K 10-10 10-11 10-13 10-17 $121.07K $124373.07 $128706.67 $133191.26 $137832.11 2026-10-10 06:16 · $136.48K 2026-10-10 12:16 · $132.51K 2026-10-10 15:16 · $131.81K 2026-10-10 21:16 · $132.01K 2026-10-11 · $131.65K 2026-10-11 00:16 · $132.05K 2026-10-11 03:16 · $131.70K 2026-10-11 06:16 · $131.70K 2026-10-11 09:16 · $131.70K 2026-10-11 12:16 · $131.15K 2026-10-11 15:15 · $131.65K 2026-10-11 18:15 · $131.65K 2026-10-11 21:15 · $131.65K 2026-10-12 · $133.83K 2026-10-12 00:16 · $131.65K 2026-10-12 03:15 · $135.32K 2026-10-12 06:16 · $136.82K 2026-10-12 09:16 · $135.27K 2026-10-12 12:15 · $133.83K 2026-10-12 15:16 · $133.83K 2026-10-12 18:15 · $133.83K 2026-10-12 21:21 · $133.83K 2026-10-13 · $128.78K 2026-10-13 00:16 · $133.83K 2026-10-13 03:22 · $133.83K 2026-10-13 06:16 · $130.41K 2026-10-13 09:16 · $129.72K 2026-10-13 12:17 · $128.83K 2026-10-13 15:14 · $129.93K 2026-10-13 18:14 · $128.78K 2026-10-13 21:20 · $128.78K 2026-10-14 · $124.56K 2026-10-14 00:22 · $128.78K 2026-10-14 03:16 · $129.62K 2026-10-14 06:16 · $129.87K 2026-10-14 09:16 · $129.48K 2026-10-14 12:16 · $129.48K 2026-10-14 21:15 · $124.56K 2026-10-15 · $121.72K 2026-10-15 00:15 · $124.56K 2026-10-15 03:15 · $124.56K 2026-10-15 06:15 · $124.56K 2026-10-15 09:15 · $121.72K 2026-10-15 12:15 · $121.72K 2026-10-15 15:15 · $121.72K 2026-10-15 18:16 · $121.72K 2026-10-15 21:43 · $121.72K 2026-10-16 · $121.07K 2026-10-16 03:15 · $123.68K 2026-10-16 06:15 · $123.68K 2026-10-16 09:15 · $123.68K 2026-10-16 15:15 · $125.64K 2026-10-16 18:15 · $121.07K 2026-10-16 21:15 · $121.07K 2026-10-17 · $121.07K 2026-10-17 00:15 · $121.07K 2026-10-17 03:15 · $121.07K 10-10 10-11 10-13 10-17 $121.07K Dated market-cap measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$88046.23 $226008.38 $294989.45 $363970.52 2026-09-17 06:14 · $102.83K 2026-09-17 11:44 · $103.11K 2026-09-17 17:03 · $102.96K 2026-09-17 20:24 · $104.55K 2026-09-17 23:42 · $104.55K 2026-09-18 · $131.27K 2026-09-18 04:43 · $109.31K 2026-09-18 09:49 · $112.38K 2026-09-18 14:34 · $114.63K 2026-09-18 18:32 · $124.45K 2026-09-18 21:48 · $131.27K 2026-09-19 · $129.99K 2026-09-19 00:23 · $130.80K 2026-09-19 05:56 · $131.14K 2026-09-19 11:01 · $129.99K 2026-09-20 · $131.23K 2026-09-20 12:45 · $137.58K 2026-09-20 13:13 · $137.58K 2026-09-20 14:08 · $137.58K 2026-09-20 15:07 · $135.16K 2026-09-20 18:07 · $132.58K 2026-09-20 21:07 · $131.23K 2026-09-21 · $139.69K 2026-09-21 00:07 · $128.00K 2026-09-21 03:07 · $129.58K 2026-09-21 06:07 · $125.86K 2026-09-21 09:07 · $129.93K 2026-09-21 12:07 · $130.92K 2026-09-21 15:07 · $130.92K 2026-09-21 18:07 · $132.37K 2026-09-21 21:07 · $139.69K 2026-09-22 · $140.76K 2026-09-22 00:07 · $141.07K 2026-09-22 03:07 · $139.06K 2026-09-22 06:07 · $138.29K 2026-09-22 09:07 · $138.29K 2026-09-22 12:07 · $138.30K 2026-09-22 15:07 · $139.95K 2026-09-22 18:07 · $139.95K 2026-09-22 21:07 · $140.76K 2026-09-23 · $149.77K 2026-09-23 00:07 · $158.24K 2026-09-23 03:07 · $157.79K 2026-09-23 06:07 · $154.15K 2026-09-23 09:07 · $151.90K 2026-09-23 12:07 · $151.75K 2026-09-23 15:07 · $153.28K 2026-09-23 18:07 · $150.09K 2026-09-23 21:07 · $149.77K 2026-09-24 · $153.23K 2026-09-24 00:07 · $150.32K 2026-09-24 03:07 · $150.92K 2026-09-24 06:07 · $150.73K 2026-09-24 09:07 · $150.73K 2026-09-24 12:07 · $148.80K 2026-09-24 15:07 · $148.71K 2026-09-24 18:07 · $154.36K 2026-09-24 21:07 · $153.23K 2026-09-25 · $173.28K 2026-09-25 00:07 · $153.53K 2026-09-25 03:07 · $153.53K 2026-09-25 06:07 · $153.53K 2026-09-25 09:07 · $152.49K 2026-09-25 12:07 · $158.49K 2026-09-25 15:07 · $156.85K 2026-09-25 18:07 · $171.73K 2026-09-25 21:07 · $173.28K 2026-09-26 · $169.84K 2026-09-26 00:07 · $168.72K 2026-09-26 03:07 · $168.72K 2026-09-26 05:13 · $169.84K 2026-09-26 06:07 · $169.84K 2026-09-26 07:25 · $169.84K 2026-09-26 09:07 · $169.57K 2026-09-26 11:44 · $169.57K 2026-09-26 12:07 · $169.57K 2026-09-26 15:07 · $248.27K 2026-09-26 18:07 · $247.35K 2026-09-26 21:07 · $239.35K 2026-09-27 · $242.44K 2026-09-27 00:07 · $240.72K 2026-09-27 03:07 · $241.17K 2026-09-27 06:11 · $237.91K 2026-09-27 09:10 · $245.80K 2026-09-27 15:10 · $241.62K 2026-09-27 18:22 · $242.22K 2026-09-27 21:19 · $242.44K 2026-09-28 · $264.57K 2026-09-28 00:25 · $248.61K 2026-09-28 03:15 · $259.48K 2026-09-28 06:12 · $261.48K 2026-09-28 09:12 · $258.44K 2026-09-28 12:12 · $259.93K 2026-09-28 15:17 · $256.87K 2026-09-28 18:18 · $266.22K 2026-09-28 21:14 · $264.57K 2026-09-29 · $295.72K 2026-09-29 00:16 · $264.39K 2026-09-29 03:12 · $262.35K 2026-09-29 06:13 · $262.35K 2026-09-29 09:18 · $264.59K 2026-09-29 12:17 · $264.61K 2026-09-29 21:12 · $295.72K 2026-09-30 · $336.43K 2026-09-30 00:12 · $317.13K 2026-09-30 03:12 · $347.80K 2026-09-30 06:12 · $349.19K 2026-09-30 09:12 · $342.20K 2026-09-30 12:12 · $346.07K 2026-09-30 15:13 · $345.03K 2026-09-30 18:12 · $335.82K 2026-09-30 21:13 · $336.43K 2026-10-01 · $238.54K 2026-10-01 00:12 · $336.14K 2026-10-01 03:12 · $335.89K 2026-10-01 06:12 · $244.65K 2026-10-01 12:12 · $242.66K 2026-10-01 21:13 · $238.54K 2026-10-02 · $203.77K 2026-10-02 00:12 · $235.87K 2026-10-02 03:13 · $238.01K 2026-10-02 06:12 · $232.76K 2026-10-02 09:12 · $232.76K 2026-10-02 15:12 · $229.44K 2026-10-02 18:16 · $196.31K 2026-10-02 21:13 · $203.77K 2026-10-03 · $189.73K 2026-10-03 00:12 · $202.99K 2026-10-03 03:13 · $204.52K 2026-10-03 06:12 · $204.23K 2026-10-03 09:12 · $204.23K 2026-10-03 15:12 · $194.11K 2026-10-03 21:13 · $189.73K 2026-10-04 · $175.84K 2026-10-04 00:12 · $189.27K 2026-10-04 06:12 · $191.85K 2026-10-04 09:12 · $192.11K 2026-10-04 15:12 · $188.98K 2026-10-04 18:13 · $179.90K 2026-10-04 21:13 · $175.84K 2026-10-05 · $155.65K 2026-10-05 00:12 · $172.74K 2026-10-05 03:12 · $165.19K 2026-10-05 06:12 · $155.86K 2026-10-05 09:12 · $155.92K 2026-10-05 12:12 · $155.65K 2026-10-05 15:12 · $155.65K 2026-10-06 · $156.02K 2026-10-06 00:12 · $156.33K 2026-10-06 03:12 · $155.18K 2026-10-06 06:12 · $155.62K 2026-10-06 12:12 · $155.25K 2026-10-06 18:12 · $156.79K 2026-10-06 21:12 · $156.02K 2026-10-07 · $150.17K 2026-10-07 06:12 · $152.92K 2026-10-07 09:12 · $153.51K 2026-10-07 12:12 · $153.51K 2026-10-07 18:12 · $150.17K 2026-10-07 21:12 · $150.17K 2026-10-08 · $143.72K 2026-10-08 00:12 · $149.64K 2026-10-08 03:12 · $149.64K 2026-10-08 06:12 · $148.91K 2026-10-08 09:12 · $148.81K 2026-10-08 12:12 · $148.81K 2026-10-08 15:12 · $143.72K 2026-10-09 · $141.17K 2026-10-09 00:12 · $136.30K 2026-10-09 03:12 · $140.46K 2026-10-09 06:12 · $141.66K 2026-10-09 09:12 · $141.66K 2026-10-09 12:13 · $141.66K 2026-10-09 18:16 · $141.17K 2026-10-10 · $132.01K 2026-10-10 06:16 · $136.48K 2026-10-10 12:16 · $132.51K 2026-10-10 15:16 · $131.81K 2026-10-10 21:16 · $132.01K 2026-10-11 · $131.65K 2026-10-11 00:16 · $132.05K 2026-10-11 03:16 · $131.70K 2026-10-11 06:16 · $131.70K 2026-10-11 09:16 · $131.70K 2026-10-11 12:16 · $131.15K 2026-10-11 15:15 · $131.65K 2026-10-11 18:15 · $131.65K 2026-10-11 21:15 · $131.65K 2026-10-12 · $133.83K 2026-10-12 00:16 · $131.65K 2026-10-12 03:15 · $135.32K 2026-10-12 06:16 · $136.82K 2026-10-12 09:16 · $135.27K 2026-10-12 12:15 · $133.83K 2026-10-12 15:16 · $133.83K 2026-10-12 18:15 · $133.83K 2026-10-12 21:21 · $133.83K 2026-10-13 · $128.78K 2026-10-13 00:16 · $133.83K 2026-10-13 03:22 · $133.83K 2026-10-13 06:16 · $130.41K 2026-10-13 09:16 · $129.72K 2026-10-13 12:17 · $128.83K 2026-10-13 15:14 · $129.93K 2026-10-13 18:14 · $128.78K 2026-10-13 21:20 · $128.78K 2026-10-14 · $124.56K 2026-10-14 00:22 · $128.78K 2026-10-14 03:16 · $129.62K 2026-10-14 06:16 · $129.87K 2026-10-14 09:16 · $129.48K 2026-10-14 12:16 · $129.48K 2026-10-14 21:15 · $124.56K 2026-10-15 · $121.72K 2026-10-15 00:15 · $124.56K 2026-10-15 03:15 · $124.56K 2026-10-15 06:15 · $124.56K 2026-10-15 09:15 · $121.72K 2026-10-15 12:15 · $121.72K 2026-10-15 15:15 · $121.72K 2026-10-15 18:16 · $121.72K 2026-10-15 21:43 · $121.72K 2026-10-16 · $121.07K 2026-10-16 03:15 · $123.68K 2026-10-16 06:15 · $123.68K 2026-10-16 09:15 · $123.68K 2026-10-16 15:15 · $125.64K 2026-10-16 18:15 · $121.07K 2026-10-16 21:15 · $121.07K 2026-10-17 · $121.07K 2026-10-17 00:15 · $121.07K 2026-10-17 03:15 · $121.07K 09-17 09-23 09-29 10-17 $121.07K $95555.12 $189489.72 $266840.35 $375765.89 2026-09-17 06:14 · $102.83K 2026-09-17 11:44 · $103.11K 2026-09-17 17:03 · $102.96K 2026-09-17 20:24 · $104.55K 2026-09-17 23:42 · $104.55K 2026-09-18 · $131.27K 2026-09-18 04:43 · $109.31K 2026-09-18 09:49 · $112.38K 2026-09-18 14:34 · $114.63K 2026-09-18 18:32 · $124.45K 2026-09-18 21:48 · $131.27K 2026-09-19 · $129.99K 2026-09-19 00:23 · $130.80K 2026-09-19 05:56 · $131.14K 2026-09-19 11:01 · $129.99K 2026-09-20 · $131.23K 2026-09-20 12:45 · $137.58K 2026-09-20 13:13 · $137.58K 2026-09-20 14:08 · $137.58K 2026-09-20 15:07 · $135.16K 2026-09-20 18:07 · $132.58K 2026-09-20 21:07 · $131.23K 2026-09-21 · $139.69K 2026-09-21 00:07 · $128.00K 2026-09-21 03:07 · $129.58K 2026-09-21 06:07 · $125.86K 2026-09-21 09:07 · $129.93K 2026-09-21 12:07 · $130.92K 2026-09-21 15:07 · $130.92K 2026-09-21 18:07 · $132.37K 2026-09-21 21:07 · $139.69K 2026-09-22 · $140.76K 2026-09-22 00:07 · $141.07K 2026-09-22 03:07 · $139.06K 2026-09-22 06:07 · $138.29K 2026-09-22 09:07 · $138.29K 2026-09-22 12:07 · $138.30K 2026-09-22 15:07 · $139.95K 2026-09-22 18:07 · $139.95K 2026-09-22 21:07 · $140.76K 2026-09-23 · $149.77K 2026-09-23 00:07 · $158.24K 2026-09-23 03:07 · $157.79K 2026-09-23 06:07 · $154.15K 2026-09-23 09:07 · $151.90K 2026-09-23 12:07 · $151.75K 2026-09-23 15:07 · $153.28K 2026-09-23 18:07 · $150.09K 2026-09-23 21:07 · $149.77K 2026-09-24 · $153.23K 2026-09-24 00:07 · $150.32K 2026-09-24 03:07 · $150.92K 2026-09-24 06:07 · $150.73K 2026-09-24 09:07 · $150.73K 2026-09-24 12:07 · $148.80K 2026-09-24 15:07 · $148.71K 2026-09-24 18:07 · $154.36K 2026-09-24 21:07 · $153.23K 2026-09-25 · $173.28K 2026-09-25 00:07 · $153.53K 2026-09-25 03:07 · $153.53K 2026-09-25 06:07 · $153.53K 2026-09-25 09:07 · $152.49K 2026-09-25 12:07 · $158.49K 2026-09-25 15:07 · $156.85K 2026-09-25 18:07 · $171.73K 2026-09-25 21:07 · $173.28K 2026-09-26 · $169.84K 2026-09-26 00:07 · $168.72K 2026-09-26 03:07 · $168.72K 2026-09-26 05:13 · $169.84K 2026-09-26 06:07 · $169.84K 2026-09-26 07:25 · $169.84K 2026-09-26 09:07 · $169.57K 2026-09-26 11:44 · $169.57K 2026-09-26 12:07 · $169.57K 2026-09-26 15:07 · $248.27K 2026-09-26 18:07 · $247.35K 2026-09-26 21:07 · $239.35K 2026-09-27 · $242.44K 2026-09-27 00:07 · $240.72K 2026-09-27 03:07 · $241.17K 2026-09-27 06:11 · $237.91K 2026-09-27 09:10 · $245.80K 2026-09-27 15:10 · $241.62K 2026-09-27 18:22 · $242.22K 2026-09-27 21:19 · $242.44K 2026-09-28 · $264.57K 2026-09-28 00:25 · $248.61K 2026-09-28 03:15 · $259.48K 2026-09-28 06:12 · $261.48K 2026-09-28 09:12 · $258.44K 2026-09-28 12:12 · $259.93K 2026-09-28 15:17 · $256.87K 2026-09-28 18:18 · $266.22K 2026-09-28 21:14 · $264.57K 2026-09-29 · $295.72K 2026-09-29 00:16 · $264.39K 2026-09-29 03:12 · $262.35K 2026-09-29 06:13 · $262.35K 2026-09-29 09:18 · $264.59K 2026-09-29 12:17 · $264.61K 2026-09-29 21:12 · $295.72K 2026-09-30 · $336.43K 2026-09-30 00:12 · $317.13K 2026-09-30 03:12 · $347.80K 2026-09-30 06:12 · $349.19K 2026-09-30 09:12 · $342.20K 2026-09-30 12:12 · $346.07K 2026-09-30 15:13 · $345.03K 2026-09-30 18:12 · $335.82K 2026-09-30 21:13 · $336.43K 2026-10-01 · $238.54K 2026-10-01 00:12 · $336.14K 2026-10-01 03:12 · $335.89K 2026-10-01 06:12 · $244.65K 2026-10-01 12:12 · $242.66K 2026-10-01 21:13 · $238.54K 2026-10-02 · $203.77K 2026-10-02 00:12 · $235.87K 2026-10-02 03:13 · $238.01K 2026-10-02 06:12 · $232.76K 2026-10-02 09:12 · $232.76K 2026-10-02 15:12 · $229.44K 2026-10-02 18:16 · $196.31K 2026-10-02 21:13 · $203.77K 2026-10-03 · $189.73K 2026-10-03 00:12 · $202.99K 2026-10-03 03:13 · $204.52K 2026-10-03 06:12 · $204.23K 2026-10-03 09:12 · $204.23K 2026-10-03 15:12 · $194.11K 2026-10-03 21:13 · $189.73K 2026-10-04 · $175.84K 2026-10-04 00:12 · $189.27K 2026-10-04 06:12 · $191.85K 2026-10-04 09:12 · $192.11K 2026-10-04 15:12 · $188.98K 2026-10-04 18:13 · $179.90K 2026-10-04 21:13 · $175.84K 2026-10-05 · $155.65K 2026-10-05 00:12 · $172.74K 2026-10-05 03:12 · $165.19K 2026-10-05 06:12 · $155.86K 2026-10-05 09:12 · $155.92K 2026-10-05 12:12 · $155.65K 2026-10-05 15:12 · $155.65K 2026-10-06 · $156.02K 2026-10-06 00:12 · $156.33K 2026-10-06 03:12 · $155.18K 2026-10-06 06:12 · $155.62K 2026-10-06 12:12 · $155.25K 2026-10-06 18:12 · $156.79K 2026-10-06 21:12 · $156.02K 2026-10-07 · $150.17K 2026-10-07 06:12 · $152.92K 2026-10-07 09:12 · $153.51K 2026-10-07 12:12 · $153.51K 2026-10-07 18:12 · $150.17K 2026-10-07 21:12 · $150.17K 2026-10-08 · $143.72K 2026-10-08 00:12 · $149.64K 2026-10-08 03:12 · $149.64K 2026-10-08 06:12 · $148.91K 2026-10-08 09:12 · $148.81K 2026-10-08 12:12 · $148.81K 2026-10-08 15:12 · $143.72K 2026-10-09 · $141.17K 2026-10-09 00:12 · $136.30K 2026-10-09 03:12 · $140.46K 2026-10-09 06:12 · $141.66K 2026-10-09 09:12 · $141.66K 2026-10-09 12:13 · $141.66K 2026-10-09 18:16 · $141.17K 2026-10-10 · $132.01K 2026-10-10 06:16 · $136.48K 2026-10-10 12:16 · $132.51K 2026-10-10 15:16 · $131.81K 2026-10-10 21:16 · $132.01K 2026-10-11 · $131.65K 2026-10-11 00:16 · $132.05K 2026-10-11 03:16 · $131.70K 2026-10-11 06:16 · $131.70K 2026-10-11 09:16 · $131.70K 2026-10-11 12:16 · $131.15K 2026-10-11 15:15 · $131.65K 2026-10-11 18:15 · $131.65K 2026-10-11 21:15 · $131.65K 2026-10-12 · $133.83K 2026-10-12 00:16 · $131.65K 2026-10-12 03:15 · $135.32K 2026-10-12 06:16 · $136.82K 2026-10-12 09:16 · $135.27K 2026-10-12 12:15 · $133.83K 2026-10-12 15:16 · $133.83K 2026-10-12 18:15 · $133.83K 2026-10-12 21:21 · $133.83K 2026-10-13 · $128.78K 2026-10-13 00:16 · $133.83K 2026-10-13 03:22 · $133.83K 2026-10-13 06:16 · $130.41K 2026-10-13 09:16 · $129.72K 2026-10-13 12:17 · $128.83K 2026-10-13 15:14 · $129.93K 2026-10-13 18:14 · $128.78K 2026-10-13 21:20 · $128.78K 2026-10-14 · $124.56K 2026-10-14 00:22 · $128.78K 2026-10-14 03:16 · $129.62K 2026-10-14 06:16 · $129.87K 2026-10-14 09:16 · $129.48K 2026-10-14 12:16 · $129.48K 2026-10-14 21:15 · $124.56K 2026-10-15 · $121.72K 2026-10-15 00:15 · $124.56K 2026-10-15 03:15 · $124.56K 2026-10-15 06:15 · $124.56K 2026-10-15 09:15 · $121.72K 2026-10-15 12:15 · $121.72K 2026-10-15 15:15 · $121.72K 2026-10-15 18:16 · $121.72K 2026-10-15 21:43 · $121.72K 2026-10-16 · $121.07K 2026-10-16 03:15 · $123.68K 2026-10-16 06:15 · $123.68K 2026-10-16 09:15 · $123.68K 2026-10-16 15:15 · $125.64K 2026-10-16 18:15 · $121.07K 2026-10-16 21:15 · $121.07K 2026-10-17 · $121.07K 2026-10-17 00:15 · $121.07K 2026-10-17 03:15 · $121.07K 09-17 09-23 09-29 10-17 $121.07K Dated market-cap measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$34589.40 $200792.89 $283894.63 $366996.38 2026-08-09 · $52.40K 2026-08-10 · $52.62K 2026-08-16 · $71.83K 2026-08-17 · $71.89K 2026-08-18 · $72.97K 2026-08-19 · $72.97K 2026-08-24 · $100.70K 2026-08-30 · $117.08K 2026-08-31 · $112.50K 2026-09-06 · $126.15K 2026-09-07 · $119.33K 2026-09-08 · $113.48K 2026-09-14 · $106.49K 2026-09-15 · $102.42K 2026-09-15 19:06 · $102.42K 2026-09-15 22:19 · $102.42K 2026-09-16 · $100.07K 2026-09-16 01:32 · $99.96K 2026-09-16 07:48 · $100.38K 2026-09-16 13:38 · $100.38K 2026-09-16 18:20 · $100.07K 2026-09-16 22:16 · $101.86K 2026-09-17 · $104.55K 2026-09-17 00:35 · $100.78K 2026-09-17 06:14 · $102.83K 2026-09-17 11:44 · $103.11K 2026-09-17 17:03 · $102.96K 2026-09-17 20:24 · $104.55K 2026-09-17 23:42 · $104.55K 2026-09-18 · $131.27K 2026-09-18 04:43 · $109.31K 2026-09-18 09:49 · $112.38K 2026-09-18 14:34 · $114.63K 2026-09-18 18:32 · $124.45K 2026-09-18 21:48 · $131.27K 2026-09-19 · $129.99K 2026-09-19 00:23 · $130.80K 2026-09-19 05:56 · $131.14K 2026-09-19 11:01 · $129.99K 2026-09-20 · $131.23K 2026-09-20 12:45 · $137.58K 2026-09-20 13:13 · $137.58K 2026-09-20 14:08 · $137.58K 2026-09-20 15:07 · $135.16K 2026-09-20 18:07 · $132.58K 2026-09-20 21:07 · $131.23K 2026-09-21 · $139.69K 2026-09-21 00:07 · $128.00K 2026-09-21 03:07 · $129.58K 2026-09-21 06:07 · $125.86K 2026-09-21 09:07 · $129.93K 2026-09-21 12:07 · $130.92K 2026-09-21 15:07 · $130.92K 2026-09-21 18:07 · $132.37K 2026-09-21 21:07 · $139.69K 2026-09-22 · $140.76K 2026-09-22 00:07 · $141.07K 2026-09-22 03:07 · $139.06K 2026-09-22 06:07 · $138.29K 2026-09-22 09:07 · $138.29K 2026-09-22 12:07 · $138.30K 2026-09-22 15:07 · $139.95K 2026-09-22 18:07 · $139.95K 2026-09-22 21:07 · $140.76K 2026-09-23 · $149.77K 2026-09-23 00:07 · $158.24K 2026-09-23 03:07 · $157.79K 2026-09-23 06:07 · $154.15K 2026-09-23 09:07 · $151.90K 2026-09-23 12:07 · $151.75K 2026-09-23 15:07 · $153.28K 2026-09-23 18:07 · $150.09K 2026-09-23 21:07 · $149.77K 2026-09-24 · $153.23K 2026-09-24 00:07 · $150.32K 2026-09-24 03:07 · $150.92K 2026-09-24 06:07 · $150.73K 2026-09-24 09:07 · $150.73K 2026-09-24 12:07 · $148.80K 2026-09-24 15:07 · $148.71K 2026-09-24 18:07 · $154.36K 2026-09-24 21:07 · $153.23K 2026-09-25 · $173.28K 2026-09-25 00:07 · $153.53K 2026-09-25 03:07 · $153.53K 2026-09-25 06:07 · $153.53K 2026-09-25 09:07 · $152.49K 2026-09-25 12:07 · $158.49K 2026-09-25 15:07 · $156.85K 2026-09-25 18:07 · $171.73K 2026-09-25 21:07 · $173.28K 2026-09-26 · $169.84K 2026-09-26 00:07 · $168.72K 2026-09-26 03:07 · $168.72K 2026-09-26 05:13 · $169.84K 2026-09-26 06:07 · $169.84K 2026-09-26 07:25 · $169.84K 2026-09-26 09:07 · $169.57K 2026-09-26 11:44 · $169.57K 2026-09-26 12:07 · $169.57K 2026-09-26 15:07 · $248.27K 2026-09-26 18:07 · $247.35K 2026-09-26 21:07 · $239.35K 2026-09-27 · $242.44K 2026-09-27 00:07 · $240.72K 2026-09-27 03:07 · $241.17K 2026-09-27 06:11 · $237.91K 2026-09-27 09:10 · $245.80K 2026-09-27 15:10 · $241.62K 2026-09-27 18:22 · $242.22K 2026-09-27 21:19 · $242.44K 2026-09-28 · $264.57K 2026-09-28 00:25 · $248.61K 2026-09-28 03:15 · $259.48K 2026-09-28 06:12 · $261.48K 2026-09-28 09:12 · $258.44K 2026-09-28 12:12 · $259.93K 2026-09-28 15:17 · $256.87K 2026-09-28 18:18 · $266.22K 2026-09-28 21:14 · $264.57K 2026-09-29 · $295.72K 2026-09-29 00:16 · $264.39K 2026-09-29 03:12 · $262.35K 2026-09-29 06:13 · $262.35K 2026-09-29 09:18 · $264.59K 2026-09-29 12:17 · $264.61K 2026-09-29 21:12 · $295.72K 2026-09-30 · $336.43K 2026-09-30 00:12 · $317.13K 2026-09-30 03:12 · $347.80K 2026-09-30 06:12 · $349.19K 2026-09-30 09:12 · $342.20K 2026-09-30 12:12 · $346.07K 2026-09-30 15:13 · $345.03K 2026-09-30 18:12 · $335.82K 2026-09-30 21:13 · $336.43K 2026-10-01 · $238.54K 2026-10-01 00:12 · $336.14K 2026-10-01 03:12 · $335.89K 2026-10-01 06:12 · $244.65K 2026-10-01 12:12 · $242.66K 2026-10-01 21:13 · $238.54K 2026-10-02 · $203.77K 2026-10-02 00:12 · $235.87K 2026-10-02 03:13 · $238.01K 2026-10-02 06:12 · $232.76K 2026-10-02 09:12 · $232.76K 2026-10-02 15:12 · $229.44K 2026-10-02 18:16 · $196.31K 2026-10-02 21:13 · $203.77K 2026-10-03 · $189.73K 2026-10-03 00:12 · $202.99K 2026-10-03 03:13 · $204.52K 2026-10-03 06:12 · $204.23K 2026-10-03 09:12 · $204.23K 2026-10-03 15:12 · $194.11K 2026-10-03 21:13 · $189.73K 2026-10-04 · $175.84K 2026-10-04 00:12 · $189.27K 2026-10-04 06:12 · $191.85K 2026-10-04 09:12 · $192.11K 2026-10-04 15:12 · $188.98K 2026-10-04 18:13 · $179.90K 2026-10-04 21:13 · $175.84K 2026-10-05 · $155.65K 2026-10-05 00:12 · $172.74K 2026-10-05 03:12 · $165.19K 2026-10-05 06:12 · $155.86K 2026-10-05 09:12 · $155.92K 2026-10-05 12:12 · $155.65K 2026-10-05 15:12 · $155.65K 2026-10-06 · $156.02K 2026-10-06 00:12 · $156.33K 2026-10-06 03:12 · $155.18K 2026-10-06 06:12 · $155.62K 2026-10-06 12:12 · $155.25K 2026-10-06 18:12 · $156.79K 2026-10-06 21:12 · $156.02K 2026-10-07 · $150.17K 2026-10-07 06:12 · $152.92K 2026-10-07 09:12 · $153.51K 2026-10-07 12:12 · $153.51K 2026-10-07 18:12 · $150.17K 2026-10-07 21:12 · $150.17K 2026-10-08 · $143.72K 2026-10-08 00:12 · $149.64K 2026-10-08 03:12 · $149.64K 2026-10-08 06:12 · $148.91K 2026-10-08 09:12 · $148.81K 2026-10-08 12:12 · $148.81K 2026-10-08 15:12 · $143.72K 2026-10-09 · $141.17K 2026-10-09 00:12 · $136.30K 2026-10-09 03:12 · $140.46K 2026-10-09 06:12 · $141.66K 2026-10-09 09:12 · $141.66K 2026-10-09 12:13 · $141.66K 2026-10-09 18:16 · $141.17K 2026-10-10 · $132.01K 2026-10-10 06:16 · $136.48K 2026-10-10 12:16 · $132.51K 2026-10-10 15:16 · $131.81K 2026-10-10 21:16 · $132.01K 2026-10-11 · $131.65K 2026-10-11 00:16 · $132.05K 2026-10-11 03:16 · $131.70K 2026-10-11 06:16 · $131.70K 2026-10-11 09:16 · $131.70K 2026-10-11 12:16 · $131.15K 2026-10-11 15:15 · $131.65K 2026-10-11 18:15 · $131.65K 2026-10-11 21:15 · $131.65K 2026-10-12 · $133.83K 2026-10-12 00:16 · $131.65K 2026-10-12 03:15 · $135.32K 2026-10-12 06:16 · $136.82K 2026-10-12 09:16 · $135.27K 2026-10-12 12:15 · $133.83K 2026-10-12 15:16 · $133.83K 2026-10-12 18:15 · $133.83K 2026-10-12 21:21 · $133.83K 2026-10-13 · $128.78K 2026-10-13 00:16 · $133.83K 2026-10-13 03:22 · $133.83K 2026-10-13 06:16 · $130.41K 2026-10-13 09:16 · $129.72K 2026-10-13 12:17 · $128.83K 2026-10-13 15:14 · $129.93K 2026-10-13 18:14 · $128.78K 2026-10-13 21:20 · $128.78K 2026-10-14 · $124.56K 2026-10-14 00:22 · $128.78K 2026-10-14 03:16 · $129.62K 2026-10-14 06:16 · $129.87K 2026-10-14 09:16 · $129.48K 2026-10-14 12:16 · $129.48K 2026-10-14 21:15 · $124.56K 2026-10-15 · $121.72K 2026-10-15 00:15 · $124.56K 2026-10-15 03:15 · $124.56K 2026-10-15 06:15 · $124.56K 2026-10-15 09:15 · $121.72K 2026-10-15 12:15 · $121.72K 2026-10-15 15:15 · $121.72K 2026-10-15 18:16 · $121.72K 2026-10-15 21:43 · $121.72K 2026-10-16 · $121.07K 2026-10-16 03:15 · $123.68K 2026-10-16 06:15 · $123.68K 2026-10-16 09:15 · $123.68K 2026-10-16 15:15 · $125.64K 2026-10-16 18:15 · $121.07K 2026-10-16 21:15 · $121.07K 2026-10-17 · $121.07K 2026-10-17 00:15 · $121.07K 2026-10-17 03:15 · $121.07K 08-09 08-24 09-07 10-17 $121.07K $46760.64 $79530.14 $230056.42 $391278.21 2026-08-09 · $52.40K 2026-08-10 · $52.62K 2026-08-16 · $71.83K 2026-08-17 · $71.89K 2026-08-18 · $72.97K 2026-08-19 · $72.97K 2026-08-24 · $100.70K 2026-08-30 · $117.08K 2026-08-31 · $112.50K 2026-09-06 · $126.15K 2026-09-07 · $119.33K 2026-09-08 · $113.48K 2026-09-14 · $106.49K 2026-09-15 · $102.42K 2026-09-15 19:06 · $102.42K 2026-09-15 22:19 · $102.42K 2026-09-16 · $100.07K 2026-09-16 01:32 · $99.96K 2026-09-16 07:48 · $100.38K 2026-09-16 13:38 · $100.38K 2026-09-16 18:20 · $100.07K 2026-09-16 22:16 · $101.86K 2026-09-17 · $104.55K 2026-09-17 00:35 · $100.78K 2026-09-17 06:14 · $102.83K 2026-09-17 11:44 · $103.11K 2026-09-17 17:03 · $102.96K 2026-09-17 20:24 · $104.55K 2026-09-17 23:42 · $104.55K 2026-09-18 · $131.27K 2026-09-18 04:43 · $109.31K 2026-09-18 09:49 · $112.38K 2026-09-18 14:34 · $114.63K 2026-09-18 18:32 · $124.45K 2026-09-18 21:48 · $131.27K 2026-09-19 · $129.99K 2026-09-19 00:23 · $130.80K 2026-09-19 05:56 · $131.14K 2026-09-19 11:01 · $129.99K 2026-09-20 · $131.23K 2026-09-20 12:45 · $137.58K 2026-09-20 13:13 · $137.58K 2026-09-20 14:08 · $137.58K 2026-09-20 15:07 · $135.16K 2026-09-20 18:07 · $132.58K 2026-09-20 21:07 · $131.23K 2026-09-21 · $139.69K 2026-09-21 00:07 · $128.00K 2026-09-21 03:07 · $129.58K 2026-09-21 06:07 · $125.86K 2026-09-21 09:07 · $129.93K 2026-09-21 12:07 · $130.92K 2026-09-21 15:07 · $130.92K 2026-09-21 18:07 · $132.37K 2026-09-21 21:07 · $139.69K 2026-09-22 · $140.76K 2026-09-22 00:07 · $141.07K 2026-09-22 03:07 · $139.06K 2026-09-22 06:07 · $138.29K 2026-09-22 09:07 · $138.29K 2026-09-22 12:07 · $138.30K 2026-09-22 15:07 · $139.95K 2026-09-22 18:07 · $139.95K 2026-09-22 21:07 · $140.76K 2026-09-23 · $149.77K 2026-09-23 00:07 · $158.24K 2026-09-23 03:07 · $157.79K 2026-09-23 06:07 · $154.15K 2026-09-23 09:07 · $151.90K 2026-09-23 12:07 · $151.75K 2026-09-23 15:07 · $153.28K 2026-09-23 18:07 · $150.09K 2026-09-23 21:07 · $149.77K 2026-09-24 · $153.23K 2026-09-24 00:07 · $150.32K 2026-09-24 03:07 · $150.92K 2026-09-24 06:07 · $150.73K 2026-09-24 09:07 · $150.73K 2026-09-24 12:07 · $148.80K 2026-09-24 15:07 · $148.71K 2026-09-24 18:07 · $154.36K 2026-09-24 21:07 · $153.23K 2026-09-25 · $173.28K 2026-09-25 00:07 · $153.53K 2026-09-25 03:07 · $153.53K 2026-09-25 06:07 · $153.53K 2026-09-25 09:07 · $152.49K 2026-09-25 12:07 · $158.49K 2026-09-25 15:07 · $156.85K 2026-09-25 18:07 · $171.73K 2026-09-25 21:07 · $173.28K 2026-09-26 · $169.84K 2026-09-26 00:07 · $168.72K 2026-09-26 03:07 · $168.72K 2026-09-26 05:13 · $169.84K 2026-09-26 06:07 · $169.84K 2026-09-26 07:25 · $169.84K 2026-09-26 09:07 · $169.57K 2026-09-26 11:44 · $169.57K 2026-09-26 12:07 · $169.57K 2026-09-26 15:07 · $248.27K 2026-09-26 18:07 · $247.35K 2026-09-26 21:07 · $239.35K 2026-09-27 · $242.44K 2026-09-27 00:07 · $240.72K 2026-09-27 03:07 · $241.17K 2026-09-27 06:11 · $237.91K 2026-09-27 09:10 · $245.80K 2026-09-27 15:10 · $241.62K 2026-09-27 18:22 · $242.22K 2026-09-27 21:19 · $242.44K 2026-09-28 · $264.57K 2026-09-28 00:25 · $248.61K 2026-09-28 03:15 · $259.48K 2026-09-28 06:12 · $261.48K 2026-09-28 09:12 · $258.44K 2026-09-28 12:12 · $259.93K 2026-09-28 15:17 · $256.87K 2026-09-28 18:18 · $266.22K 2026-09-28 21:14 · $264.57K 2026-09-29 · $295.72K 2026-09-29 00:16 · $264.39K 2026-09-29 03:12 · $262.35K 2026-09-29 06:13 · $262.35K 2026-09-29 09:18 · $264.59K 2026-09-29 12:17 · $264.61K 2026-09-29 21:12 · $295.72K 2026-09-30 · $336.43K 2026-09-30 00:12 · $317.13K 2026-09-30 03:12 · $347.80K 2026-09-30 06:12 · $349.19K 2026-09-30 09:12 · $342.20K 2026-09-30 12:12 · $346.07K 2026-09-30 15:13 · $345.03K 2026-09-30 18:12 · $335.82K 2026-09-30 21:13 · $336.43K 2026-10-01 · $238.54K 2026-10-01 00:12 · $336.14K 2026-10-01 03:12 · $335.89K 2026-10-01 06:12 · $244.65K 2026-10-01 12:12 · $242.66K 2026-10-01 21:13 · $238.54K 2026-10-02 · $203.77K 2026-10-02 00:12 · $235.87K 2026-10-02 03:13 · $238.01K 2026-10-02 06:12 · $232.76K 2026-10-02 09:12 · $232.76K 2026-10-02 15:12 · $229.44K 2026-10-02 18:16 · $196.31K 2026-10-02 21:13 · $203.77K 2026-10-03 · $189.73K 2026-10-03 00:12 · $202.99K 2026-10-03 03:13 · $204.52K 2026-10-03 06:12 · $204.23K 2026-10-03 09:12 · $204.23K 2026-10-03 15:12 · $194.11K 2026-10-03 21:13 · $189.73K 2026-10-04 · $175.84K 2026-10-04 00:12 · $189.27K 2026-10-04 06:12 · $191.85K 2026-10-04 09:12 · $192.11K 2026-10-04 15:12 · $188.98K 2026-10-04 18:13 · $179.90K 2026-10-04 21:13 · $175.84K 2026-10-05 · $155.65K 2026-10-05 00:12 · $172.74K 2026-10-05 03:12 · $165.19K 2026-10-05 06:12 · $155.86K 2026-10-05 09:12 · $155.92K 2026-10-05 12:12 · $155.65K 2026-10-05 15:12 · $155.65K 2026-10-06 · $156.02K 2026-10-06 00:12 · $156.33K 2026-10-06 03:12 · $155.18K 2026-10-06 06:12 · $155.62K 2026-10-06 12:12 · $155.25K 2026-10-06 18:12 · $156.79K 2026-10-06 21:12 · $156.02K 2026-10-07 · $150.17K 2026-10-07 06:12 · $152.92K 2026-10-07 09:12 · $153.51K 2026-10-07 12:12 · $153.51K 2026-10-07 18:12 · $150.17K 2026-10-07 21:12 · $150.17K 2026-10-08 · $143.72K 2026-10-08 00:12 · $149.64K 2026-10-08 03:12 · $149.64K 2026-10-08 06:12 · $148.91K 2026-10-08 09:12 · $148.81K 2026-10-08 12:12 · $148.81K 2026-10-08 15:12 · $143.72K 2026-10-09 · $141.17K 2026-10-09 00:12 · $136.30K 2026-10-09 03:12 · $140.46K 2026-10-09 06:12 · $141.66K 2026-10-09 09:12 · $141.66K 2026-10-09 12:13 · $141.66K 2026-10-09 18:16 · $141.17K 2026-10-10 · $132.01K 2026-10-10 06:16 · $136.48K 2026-10-10 12:16 · $132.51K 2026-10-10 15:16 · $131.81K 2026-10-10 21:16 · $132.01K 2026-10-11 · $131.65K 2026-10-11 00:16 · $132.05K 2026-10-11 03:16 · $131.70K 2026-10-11 06:16 · $131.70K 2026-10-11 09:16 · $131.70K 2026-10-11 12:16 · $131.15K 2026-10-11 15:15 · $131.65K 2026-10-11 18:15 · $131.65K 2026-10-11 21:15 · $131.65K 2026-10-12 · $133.83K 2026-10-12 00:16 · $131.65K 2026-10-12 03:15 · $135.32K 2026-10-12 06:16 · $136.82K 2026-10-12 09:16 · $135.27K 2026-10-12 12:15 · $133.83K 2026-10-12 15:16 · $133.83K 2026-10-12 18:15 · $133.83K 2026-10-12 21:21 · $133.83K 2026-10-13 · $128.78K 2026-10-13 00:16 · $133.83K 2026-10-13 03:22 · $133.83K 2026-10-13 06:16 · $130.41K 2026-10-13 09:16 · $129.72K 2026-10-13 12:17 · $128.83K 2026-10-13 15:14 · $129.93K 2026-10-13 18:14 · $128.78K 2026-10-13 21:20 · $128.78K 2026-10-14 · $124.56K 2026-10-14 00:22 · $128.78K 2026-10-14 03:16 · $129.62K 2026-10-14 06:16 · $129.87K 2026-10-14 09:16 · $129.48K 2026-10-14 12:16 · $129.48K 2026-10-14 21:15 · $124.56K 2026-10-15 · $121.72K 2026-10-15 00:15 · $124.56K 2026-10-15 03:15 · $124.56K 2026-10-15 06:15 · $124.56K 2026-10-15 09:15 · $121.72K 2026-10-15 12:15 · $121.72K 2026-10-15 15:15 · $121.72K 2026-10-15 18:16 · $121.72K 2026-10-15 21:43 · $121.72K 2026-10-16 · $121.07K 2026-10-16 03:15 · $123.68K 2026-10-16 06:15 · $123.68K 2026-10-16 09:15 · $123.68K 2026-10-16 15:15 · $125.64K 2026-10-16 18:15 · $121.07K 2026-10-16 21:15 · $121.07K 2026-10-17 · $121.07K 2026-10-17 00:15 · $121.07K 2026-10-17 03:15 · $121.07K 08-09 08-24 09-07 10-17 $121.07K Dated market-cap measurements: 256, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$34589.40 $200792.89 $283894.63 $366996.38 2026-08-09 · $52.40K 2026-08-10 · $52.62K 2026-08-16 · $71.83K 2026-08-17 · $71.89K 2026-08-18 · $72.97K 2026-08-19 · $72.97K 2026-08-24 · $100.70K 2026-08-30 · $117.08K 2026-08-31 · $112.50K 2026-09-06 · $126.15K 2026-09-07 · $119.33K 2026-09-08 · $113.48K 2026-09-14 · $106.49K 2026-09-15 · $102.42K 2026-09-15 19:06 · $102.42K 2026-09-15 22:19 · $102.42K 2026-09-16 · $100.07K 2026-09-16 01:32 · $99.96K 2026-09-16 07:48 · $100.38K 2026-09-16 13:38 · $100.38K 2026-09-16 18:20 · $100.07K 2026-09-16 22:16 · $101.86K 2026-09-17 · $104.55K 2026-09-17 00:35 · $100.78K 2026-09-17 06:14 · $102.83K 2026-09-17 11:44 · $103.11K 2026-09-17 17:03 · $102.96K 2026-09-17 20:24 · $104.55K 2026-09-17 23:42 · $104.55K 2026-09-18 · $131.27K 2026-09-18 04:43 · $109.31K 2026-09-18 09:49 · $112.38K 2026-09-18 14:34 · $114.63K 2026-09-18 18:32 · $124.45K 2026-09-18 21:48 · $131.27K 2026-09-19 · $129.99K 2026-09-19 00:23 · $130.80K 2026-09-19 05:56 · $131.14K 2026-09-19 11:01 · $129.99K 2026-09-20 · $131.23K 2026-09-20 12:45 · $137.58K 2026-09-20 13:13 · $137.58K 2026-09-20 14:08 · $137.58K 2026-09-20 15:07 · $135.16K 2026-09-20 18:07 · $132.58K 2026-09-20 21:07 · $131.23K 2026-09-21 · $139.69K 2026-09-21 00:07 · $128.00K 2026-09-21 03:07 · $129.58K 2026-09-21 06:07 · $125.86K 2026-09-21 09:07 · $129.93K 2026-09-21 12:07 · $130.92K 2026-09-21 15:07 · $130.92K 2026-09-21 18:07 · $132.37K 2026-09-21 21:07 · $139.69K 2026-09-22 · $140.76K 2026-09-22 00:07 · $141.07K 2026-09-22 03:07 · $139.06K 2026-09-22 06:07 · $138.29K 2026-09-22 09:07 · $138.29K 2026-09-22 12:07 · $138.30K 2026-09-22 15:07 · $139.95K 2026-09-22 18:07 · $139.95K 2026-09-22 21:07 · $140.76K 2026-09-23 · $149.77K 2026-09-23 00:07 · $158.24K 2026-09-23 03:07 · $157.79K 2026-09-23 06:07 · $154.15K 2026-09-23 09:07 · $151.90K 2026-09-23 12:07 · $151.75K 2026-09-23 15:07 · $153.28K 2026-09-23 18:07 · $150.09K 2026-09-23 21:07 · $149.77K 2026-09-24 · $153.23K 2026-09-24 00:07 · $150.32K 2026-09-24 03:07 · $150.92K 2026-09-24 06:07 · $150.73K 2026-09-24 09:07 · $150.73K 2026-09-24 12:07 · $148.80K 2026-09-24 15:07 · $148.71K 2026-09-24 18:07 · $154.36K 2026-09-24 21:07 · $153.23K 2026-09-25 · $173.28K 2026-09-25 00:07 · $153.53K 2026-09-25 03:07 · $153.53K 2026-09-25 06:07 · $153.53K 2026-09-25 09:07 · $152.49K 2026-09-25 12:07 · $158.49K 2026-09-25 15:07 · $156.85K 2026-09-25 18:07 · $171.73K 2026-09-25 21:07 · $173.28K 2026-09-26 · $169.84K 2026-09-26 00:07 · $168.72K 2026-09-26 03:07 · $168.72K 2026-09-26 05:13 · $169.84K 2026-09-26 06:07 · $169.84K 2026-09-26 07:25 · $169.84K 2026-09-26 09:07 · $169.57K 2026-09-26 11:44 · $169.57K 2026-09-26 12:07 · $169.57K 2026-09-26 15:07 · $248.27K 2026-09-26 18:07 · $247.35K 2026-09-26 21:07 · $239.35K 2026-09-27 · $242.44K 2026-09-27 00:07 · $240.72K 2026-09-27 03:07 · $241.17K 2026-09-27 06:11 · $237.91K 2026-09-27 09:10 · $245.80K 2026-09-27 15:10 · $241.62K 2026-09-27 18:22 · $242.22K 2026-09-27 21:19 · $242.44K 2026-09-28 · $264.57K 2026-09-28 00:25 · $248.61K 2026-09-28 03:15 · $259.48K 2026-09-28 06:12 · $261.48K 2026-09-28 09:12 · $258.44K 2026-09-28 12:12 · $259.93K 2026-09-28 15:17 · $256.87K 2026-09-28 18:18 · $266.22K 2026-09-28 21:14 · $264.57K 2026-09-29 · $295.72K 2026-09-29 00:16 · $264.39K 2026-09-29 03:12 · $262.35K 2026-09-29 06:13 · $262.35K 2026-09-29 09:18 · $264.59K 2026-09-29 12:17 · $264.61K 2026-09-29 21:12 · $295.72K 2026-09-30 · $336.43K 2026-09-30 00:12 · $317.13K 2026-09-30 03:12 · $347.80K 2026-09-30 06:12 · $349.19K 2026-09-30 09:12 · $342.20K 2026-09-30 12:12 · $346.07K 2026-09-30 15:13 · $345.03K 2026-09-30 18:12 · $335.82K 2026-09-30 21:13 · $336.43K 2026-10-01 · $238.54K 2026-10-01 00:12 · $336.14K 2026-10-01 03:12 · $335.89K 2026-10-01 06:12 · $244.65K 2026-10-01 12:12 · $242.66K 2026-10-01 21:13 · $238.54K 2026-10-02 · $203.77K 2026-10-02 00:12 · $235.87K 2026-10-02 03:13 · $238.01K 2026-10-02 06:12 · $232.76K 2026-10-02 09:12 · $232.76K 2026-10-02 15:12 · $229.44K 2026-10-02 18:16 · $196.31K 2026-10-02 21:13 · $203.77K 2026-10-03 · $189.73K 2026-10-03 00:12 · $202.99K 2026-10-03 03:13 · $204.52K 2026-10-03 06:12 · $204.23K 2026-10-03 09:12 · $204.23K 2026-10-03 15:12 · $194.11K 2026-10-03 21:13 · $189.73K 2026-10-04 · $175.84K 2026-10-04 00:12 · $189.27K 2026-10-04 06:12 · $191.85K 2026-10-04 09:12 · $192.11K 2026-10-04 15:12 · $188.98K 2026-10-04 18:13 · $179.90K 2026-10-04 21:13 · $175.84K 2026-10-05 · $155.65K 2026-10-05 00:12 · $172.74K 2026-10-05 03:12 · $165.19K 2026-10-05 06:12 · $155.86K 2026-10-05 09:12 · $155.92K 2026-10-05 12:12 · $155.65K 2026-10-05 15:12 · $155.65K 2026-10-06 · $156.02K 2026-10-06 00:12 · $156.33K 2026-10-06 03:12 · $155.18K 2026-10-06 06:12 · $155.62K 2026-10-06 12:12 · $155.25K 2026-10-06 18:12 · $156.79K 2026-10-06 21:12 · $156.02K 2026-10-07 · $150.17K 2026-10-07 06:12 · $152.92K 2026-10-07 09:12 · $153.51K 2026-10-07 12:12 · $153.51K 2026-10-07 18:12 · $150.17K 2026-10-07 21:12 · $150.17K 2026-10-08 · $143.72K 2026-10-08 00:12 · $149.64K 2026-10-08 03:12 · $149.64K 2026-10-08 06:12 · $148.91K 2026-10-08 09:12 · $148.81K 2026-10-08 12:12 · $148.81K 2026-10-08 15:12 · $143.72K 2026-10-09 · $141.17K 2026-10-09 00:12 · $136.30K 2026-10-09 03:12 · $140.46K 2026-10-09 06:12 · $141.66K 2026-10-09 09:12 · $141.66K 2026-10-09 12:13 · $141.66K 2026-10-09 18:16 · $141.17K 2026-10-10 · $132.01K 2026-10-10 06:16 · $136.48K 2026-10-10 12:16 · $132.51K 2026-10-10 15:16 · $131.81K 2026-10-10 21:16 · $132.01K 2026-10-11 · $131.65K 2026-10-11 00:16 · $132.05K 2026-10-11 03:16 · $131.70K 2026-10-11 06:16 · $131.70K 2026-10-11 09:16 · $131.70K 2026-10-11 12:16 · $131.15K 2026-10-11 15:15 · $131.65K 2026-10-11 18:15 · $131.65K 2026-10-11 21:15 · $131.65K 2026-10-12 · $133.83K 2026-10-12 00:16 · $131.65K 2026-10-12 03:15 · $135.32K 2026-10-12 06:16 · $136.82K 2026-10-12 09:16 · $135.27K 2026-10-12 12:15 · $133.83K 2026-10-12 15:16 · $133.83K 2026-10-12 18:15 · $133.83K 2026-10-12 21:21 · $133.83K 2026-10-13 · $128.78K 2026-10-13 00:16 · $133.83K 2026-10-13 03:22 · $133.83K 2026-10-13 06:16 · $130.41K 2026-10-13 09:16 · $129.72K 2026-10-13 12:17 · $128.83K 2026-10-13 15:14 · $129.93K 2026-10-13 18:14 · $128.78K 2026-10-13 21:20 · $128.78K 2026-10-14 · $124.56K 2026-10-14 00:22 · $128.78K 2026-10-14 03:16 · $129.62K 2026-10-14 06:16 · $129.87K 2026-10-14 09:16 · $129.48K 2026-10-14 12:16 · $129.48K 2026-10-14 21:15 · $124.56K 2026-10-15 · $121.72K 2026-10-15 00:15 · $124.56K 2026-10-15 03:15 · $124.56K 2026-10-15 06:15 · $124.56K 2026-10-15 09:15 · $121.72K 2026-10-15 12:15 · $121.72K 2026-10-15 15:15 · $121.72K 2026-10-15 18:16 · $121.72K 2026-10-15 21:43 · $121.72K 2026-10-16 · $121.07K 2026-10-16 03:15 · $123.68K 2026-10-16 06:15 · $123.68K 2026-10-16 09:15 · $123.68K 2026-10-16 15:15 · $125.64K 2026-10-16 18:15 · $121.07K 2026-10-16 21:15 · $121.07K 2026-10-17 · $121.07K 2026-10-17 00:15 · $121.07K 2026-10-17 03:15 · $121.07K 08-09 08-24 09-07 10-17 $121.07K $46760.64 $79530.14 $230056.42 $391278.21 2026-08-09 · $52.40K 2026-08-10 · $52.62K 2026-08-16 · $71.83K 2026-08-17 · $71.89K 2026-08-18 · $72.97K 2026-08-19 · $72.97K 2026-08-24 · $100.70K 2026-08-30 · $117.08K 2026-08-31 · $112.50K 2026-09-06 · $126.15K 2026-09-07 · $119.33K 2026-09-08 · $113.48K 2026-09-14 · $106.49K 2026-09-15 · $102.42K 2026-09-15 19:06 · $102.42K 2026-09-15 22:19 · $102.42K 2026-09-16 · $100.07K 2026-09-16 01:32 · $99.96K 2026-09-16 07:48 · $100.38K 2026-09-16 13:38 · $100.38K 2026-09-16 18:20 · $100.07K 2026-09-16 22:16 · $101.86K 2026-09-17 · $104.55K 2026-09-17 00:35 · $100.78K 2026-09-17 06:14 · $102.83K 2026-09-17 11:44 · $103.11K 2026-09-17 17:03 · $102.96K 2026-09-17 20:24 · $104.55K 2026-09-17 23:42 · $104.55K 2026-09-18 · $131.27K 2026-09-18 04:43 · $109.31K 2026-09-18 09:49 · $112.38K 2026-09-18 14:34 · $114.63K 2026-09-18 18:32 · $124.45K 2026-09-18 21:48 · $131.27K 2026-09-19 · $129.99K 2026-09-19 00:23 · $130.80K 2026-09-19 05:56 · $131.14K 2026-09-19 11:01 · $129.99K 2026-09-20 · $131.23K 2026-09-20 12:45 · $137.58K 2026-09-20 13:13 · $137.58K 2026-09-20 14:08 · $137.58K 2026-09-20 15:07 · $135.16K 2026-09-20 18:07 · $132.58K 2026-09-20 21:07 · $131.23K 2026-09-21 · $139.69K 2026-09-21 00:07 · $128.00K 2026-09-21 03:07 · $129.58K 2026-09-21 06:07 · $125.86K 2026-09-21 09:07 · $129.93K 2026-09-21 12:07 · $130.92K 2026-09-21 15:07 · $130.92K 2026-09-21 18:07 · $132.37K 2026-09-21 21:07 · $139.69K 2026-09-22 · $140.76K 2026-09-22 00:07 · $141.07K 2026-09-22 03:07 · $139.06K 2026-09-22 06:07 · $138.29K 2026-09-22 09:07 · $138.29K 2026-09-22 12:07 · $138.30K 2026-09-22 15:07 · $139.95K 2026-09-22 18:07 · $139.95K 2026-09-22 21:07 · $140.76K 2026-09-23 · $149.77K 2026-09-23 00:07 · $158.24K 2026-09-23 03:07 · $157.79K 2026-09-23 06:07 · $154.15K 2026-09-23 09:07 · $151.90K 2026-09-23 12:07 · $151.75K 2026-09-23 15:07 · $153.28K 2026-09-23 18:07 · $150.09K 2026-09-23 21:07 · $149.77K 2026-09-24 · $153.23K 2026-09-24 00:07 · $150.32K 2026-09-24 03:07 · $150.92K 2026-09-24 06:07 · $150.73K 2026-09-24 09:07 · $150.73K 2026-09-24 12:07 · $148.80K 2026-09-24 15:07 · $148.71K 2026-09-24 18:07 · $154.36K 2026-09-24 21:07 · $153.23K 2026-09-25 · $173.28K 2026-09-25 00:07 · $153.53K 2026-09-25 03:07 · $153.53K 2026-09-25 06:07 · $153.53K 2026-09-25 09:07 · $152.49K 2026-09-25 12:07 · $158.49K 2026-09-25 15:07 · $156.85K 2026-09-25 18:07 · $171.73K 2026-09-25 21:07 · $173.28K 2026-09-26 · $169.84K 2026-09-26 00:07 · $168.72K 2026-09-26 03:07 · $168.72K 2026-09-26 05:13 · $169.84K 2026-09-26 06:07 · $169.84K 2026-09-26 07:25 · $169.84K 2026-09-26 09:07 · $169.57K 2026-09-26 11:44 · $169.57K 2026-09-26 12:07 · $169.57K 2026-09-26 15:07 · $248.27K 2026-09-26 18:07 · $247.35K 2026-09-26 21:07 · $239.35K 2026-09-27 · $242.44K 2026-09-27 00:07 · $240.72K 2026-09-27 03:07 · $241.17K 2026-09-27 06:11 · $237.91K 2026-09-27 09:10 · $245.80K 2026-09-27 15:10 · $241.62K 2026-09-27 18:22 · $242.22K 2026-09-27 21:19 · $242.44K 2026-09-28 · $264.57K 2026-09-28 00:25 · $248.61K 2026-09-28 03:15 · $259.48K 2026-09-28 06:12 · $261.48K 2026-09-28 09:12 · $258.44K 2026-09-28 12:12 · $259.93K 2026-09-28 15:17 · $256.87K 2026-09-28 18:18 · $266.22K 2026-09-28 21:14 · $264.57K 2026-09-29 · $295.72K 2026-09-29 00:16 · $264.39K 2026-09-29 03:12 · $262.35K 2026-09-29 06:13 · $262.35K 2026-09-29 09:18 · $264.59K 2026-09-29 12:17 · $264.61K 2026-09-29 21:12 · $295.72K 2026-09-30 · $336.43K 2026-09-30 00:12 · $317.13K 2026-09-30 03:12 · $347.80K 2026-09-30 06:12 · $349.19K 2026-09-30 09:12 · $342.20K 2026-09-30 12:12 · $346.07K 2026-09-30 15:13 · $345.03K 2026-09-30 18:12 · $335.82K 2026-09-30 21:13 · $336.43K 2026-10-01 · $238.54K 2026-10-01 00:12 · $336.14K 2026-10-01 03:12 · $335.89K 2026-10-01 06:12 · $244.65K 2026-10-01 12:12 · $242.66K 2026-10-01 21:13 · $238.54K 2026-10-02 · $203.77K 2026-10-02 00:12 · $235.87K 2026-10-02 03:13 · $238.01K 2026-10-02 06:12 · $232.76K 2026-10-02 09:12 · $232.76K 2026-10-02 15:12 · $229.44K 2026-10-02 18:16 · $196.31K 2026-10-02 21:13 · $203.77K 2026-10-03 · $189.73K 2026-10-03 00:12 · $202.99K 2026-10-03 03:13 · $204.52K 2026-10-03 06:12 · $204.23K 2026-10-03 09:12 · $204.23K 2026-10-03 15:12 · $194.11K 2026-10-03 21:13 · $189.73K 2026-10-04 · $175.84K 2026-10-04 00:12 · $189.27K 2026-10-04 06:12 · $191.85K 2026-10-04 09:12 · $192.11K 2026-10-04 15:12 · $188.98K 2026-10-04 18:13 · $179.90K 2026-10-04 21:13 · $175.84K 2026-10-05 · $155.65K 2026-10-05 00:12 · $172.74K 2026-10-05 03:12 · $165.19K 2026-10-05 06:12 · $155.86K 2026-10-05 09:12 · $155.92K 2026-10-05 12:12 · $155.65K 2026-10-05 15:12 · $155.65K 2026-10-06 · $156.02K 2026-10-06 00:12 · $156.33K 2026-10-06 03:12 · $155.18K 2026-10-06 06:12 · $155.62K 2026-10-06 12:12 · $155.25K 2026-10-06 18:12 · $156.79K 2026-10-06 21:12 · $156.02K 2026-10-07 · $150.17K 2026-10-07 06:12 · $152.92K 2026-10-07 09:12 · $153.51K 2026-10-07 12:12 · $153.51K 2026-10-07 18:12 · $150.17K 2026-10-07 21:12 · $150.17K 2026-10-08 · $143.72K 2026-10-08 00:12 · $149.64K 2026-10-08 03:12 · $149.64K 2026-10-08 06:12 · $148.91K 2026-10-08 09:12 · $148.81K 2026-10-08 12:12 · $148.81K 2026-10-08 15:12 · $143.72K 2026-10-09 · $141.17K 2026-10-09 00:12 · $136.30K 2026-10-09 03:12 · $140.46K 2026-10-09 06:12 · $141.66K 2026-10-09 09:12 · $141.66K 2026-10-09 12:13 · $141.66K 2026-10-09 18:16 · $141.17K 2026-10-10 · $132.01K 2026-10-10 06:16 · $136.48K 2026-10-10 12:16 · $132.51K 2026-10-10 15:16 · $131.81K 2026-10-10 21:16 · $132.01K 2026-10-11 · $131.65K 2026-10-11 00:16 · $132.05K 2026-10-11 03:16 · $131.70K 2026-10-11 06:16 · $131.70K 2026-10-11 09:16 · $131.70K 2026-10-11 12:16 · $131.15K 2026-10-11 15:15 · $131.65K 2026-10-11 18:15 · $131.65K 2026-10-11 21:15 · $131.65K 2026-10-12 · $133.83K 2026-10-12 00:16 · $131.65K 2026-10-12 03:15 · $135.32K 2026-10-12 06:16 · $136.82K 2026-10-12 09:16 · $135.27K 2026-10-12 12:15 · $133.83K 2026-10-12 15:16 · $133.83K 2026-10-12 18:15 · $133.83K 2026-10-12 21:21 · $133.83K 2026-10-13 · $128.78K 2026-10-13 00:16 · $133.83K 2026-10-13 03:22 · $133.83K 2026-10-13 06:16 · $130.41K 2026-10-13 09:16 · $129.72K 2026-10-13 12:17 · $128.83K 2026-10-13 15:14 · $129.93K 2026-10-13 18:14 · $128.78K 2026-10-13 21:20 · $128.78K 2026-10-14 · $124.56K 2026-10-14 00:22 · $128.78K 2026-10-14 03:16 · $129.62K 2026-10-14 06:16 · $129.87K 2026-10-14 09:16 · $129.48K 2026-10-14 12:16 · $129.48K 2026-10-14 21:15 · $124.56K 2026-10-15 · $121.72K 2026-10-15 00:15 · $124.56K 2026-10-15 03:15 · $124.56K 2026-10-15 06:15 · $124.56K 2026-10-15 09:15 · $121.72K 2026-10-15 12:15 · $121.72K 2026-10-15 15:15 · $121.72K 2026-10-15 18:16 · $121.72K 2026-10-15 21:43 · $121.72K 2026-10-16 · $121.07K 2026-10-16 03:15 · $123.68K 2026-10-16 06:15 · $123.68K 2026-10-16 09:15 · $123.68K 2026-10-16 15:15 · $125.64K 2026-10-16 18:15 · $121.07K 2026-10-16 21:15 · $121.07K 2026-10-17 · $121.07K 2026-10-17 00:15 · $121.07K 2026-10-17 03:15 · $121.07K 08-09 08-24 09-07 10-17 $121.07K Dated market-cap measurements: 256, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
A HostDeFi Insights structural read · 85/100
✓ Mint renounced ✓ Freeze renounced
thin liquidity — fragile, easy to move Full safety read → · how grades are computed
BCAT statistics Circulating supply
951.32M BCAT (100.0%)
Low measured
$0.0001051 · 09-16
High measured
$0.0003671 · 09-30
About Bodega Cat Bodega Cat (BCAT) is a Solana token, carrying a HostDeFi structural grade of A. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
BCAT price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-17 $0.0001273 $121.07K $18.96K 28,043 A 2026-10-16 $0.0001273 $121.07K $18.96K 28,043 A 2026-10-15 $0.000128 $121.72K $18.99K 28,045 A 2026-10-14 $0.0001309 $124.56K $19.32K 28,045 A 2026-10-13 $0.0001354 $128.78K $19.95K 28,049 A 2026-10-12 $0.0001407 $133.83K $20.70K 28,052 A 2026-10-11 $0.0001384 $131.65K $20.32K 28,053 A 2026-10-10 $0.0001388 $132.01K $20.47K 28,059 A 2026-10-09 $0.0001484 $141.17K $21.15K 28,065 A 2026-10-08 $0.0001511 $143.72K $21.52K 28,073 A 2026-10-07 $0.0001579 $150.17K $22.45K 28,076 A 2026-10-06 $0.000164 $156.02K $23.26K 28,080 A 2026-10-05 $0.0001636 $155.65K $23.26K 28,086 A 2026-10-04 $0.0001848 $175.84K $24.76K 28,091 A 2026-10-03 $0.0001994 $189.73K $25.46K 28,098 A 2026-10-02 $0.0002142 $203.77K $26.19K 28,101 A 2026-10-01 $0.0002508 $238.54K $28.40K 28,106 A 2026-09-30 $0.0003537 $336.43K $33.20K 28,119 A 2026-09-29 $0.0003109 $295.72K $31.26K 28,131 A 2026-09-28 $0.0002781 $264.57K $29.53K 28,131 A 2026-09-27 $0.0002548 $242.44K $28.70K 28,134 A 2026-09-26 $0.0001785 $169.84K $23.83K 28,143 A 2026-09-25 $0.0001821 $173.28K $24.24K 28,144 A 2026-09-24 $0.0001611 $153.23K $22.28K 28,149 A 2026-09-23 $0.0001574 $149.77K $21.79K 28,156 A 2026-09-22 $0.000148 $140.76K $21.42K 28,162 A 2026-09-21 $0.0001468 $139.69K $21.47K 28,168 A 2026-09-20 $0.0001379 $131.23K $20.02K 28,174 A 2026-09-19 $0.0001366 $129.99K $20.07K 28,179 A 2026-09-18 $0.000138 $131.27K $20.32K 28,186 A 2026-09-17 $0.0001099 $104.55K $17.19K 28,195 A 2026-09-16 $0.0001052 $100.07K $16.40K 28,203 A 2026-09-15 $0.0001077 $102.42K $16.75K 28,206 A 2026-09-14 $0.0001119 $106.49K $17.46K 28,208 A 2026-09-08 $0.0001193 $113.48K $18.37K 28,255 A
FAQ Is BCAT a safe token? As of the 2026-09-26 snapshot, BCAT scores 85/100 (grade A) on HostDeFi's on-chain read — based on renounced mint authority, renounced freeze authority, liquidity of $23.83K and 28,143 holders. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell BCAT, or is it a honeypot? On Solana, the lever that can block a sale is the freeze authority, and BCAT's is renounced as of 2026-09-26 — no one can freeze your balance to trap you in. With $23.83K of liquidity there's a pool to sell into, though how cleanly depends on your size against that depth.
Who holds most of BCAT? BCAT has 28,143 holders as of 2026-09-26. A headline count doesn't reveal how much the largest wallets control, so read it with the concentration figure on this page — broad distribution is a good sign, a few wallets owning most of the supply is not.
Can BCAT's supply be inflated? No — the mint authority is renounced as of the 2026-09-26 snapshot, so no new supply can be created and the circulating figure is a ceiling.
What is the BCAT contract address? The BCAT mint address on Solana is 7bQsj9DciGXs6cTkhB3D1WbcEjuMpmD7amQRWjEVBpu. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy BCAT safely? Run the live on-chain scan at the top of this page first; if BCAT clears, you can swap it here directly. Whatever venue you use, match the contract address (7bQsj9DciGXs6cTkhB3D1WbcEjuMpmD7amQRWjEVBpu) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Solana tokens
BCAT markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
Bodega Cat intel HostDeFi's generated read on BCAT — written from the stored snapshot, figures re-rendered at each refresh.
BCAT — "Bodega Cat" on Solana, mint 7bQsj9DciGXs6cTkhB3D1WbcEjuMpmD7amQRWjEVBpu — is the token of the bodega-cat meme — the corner-store cats of New York, a beloved urban-legend genre — with the widest file in this batch: 28,143 holders on a $170 thousand cap.
The October 6, 2026 snapshot's per-wallet math is extreme dust: ~$3.5 of cap per wallet across 28k wallets — the file of a token that went broadly viral at a moment (bodega cats had a real viral cycle). ~$37 of daily volume on $24 thousand is a frozen book.
Mint and freeze revoked. The honest note: a 28k-wallet file is a real asset — that's distribution most projects never reach — and if the meme recycles (bodega-cat content is perennial), the file is the revival surface. The cat's charm is permanent; the price is not.
Figures dated October 6, 2026 ; the live scan refreshes them.
Related coverage