Data snapshot: 2026-10-17 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
GOME price and market data
Price Market cap Log
24h 1W 1M 1Y All
$0.00004395 $0.00004420 $0.00004432 $0.00004444 2026-10-16 06:15 · $0.0000443 2026-10-16 09:15 · $0.0000443 2026-10-16 15:15 · $0.00004409 2026-10-16 18:15 · $0.00004409 2026-10-16 21:15 · $0.00004409 2026-10-17 · $0.00004409 2026-10-17 00:15 · $0.00004409 2026-10-17 03:15 · $0.00004409 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.00004409 $0.00004395 $0.00004420 $0.00004432 $0.00004444 2026-10-16 06:15 · $0.0000443 2026-10-16 09:15 · $0.0000443 2026-10-16 15:15 · $0.00004409 2026-10-16 18:15 · $0.00004409 2026-10-16 21:15 · $0.00004409 2026-10-17 · $0.00004409 2026-10-17 00:15 · $0.00004409 2026-10-17 03:15 · $0.00004409 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.00004409 Dated price measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.00004447 $0.00004495 $0.00004543 $0.00004591 2026-10-10 06:16 · $0.00004581 2026-10-10 12:16 · $0.00004581 2026-10-10 15:16 · $0.00004581 2026-10-10 21:16 · $0.00004581 2026-10-11 · $0.00004581 2026-10-11 00:16 · $0.00004581 2026-10-11 03:16 · $0.00004581 2026-10-11 06:16 · $0.00004581 2026-10-11 09:16 · $0.00004581 2026-10-11 12:16 · $0.00004581 2026-10-11 15:15 · $0.00004581 2026-10-11 18:15 · $0.00004581 2026-10-11 21:15 · $0.00004581 2026-10-12 · $0.00004555 2026-10-12 00:16 · $0.00004581 2026-10-12 03:15 · $0.00004581 2026-10-12 06:16 · $0.00004581 2026-10-12 09:16 · $0.00004581 2026-10-12 12:15 · $0.00004581 2026-10-12 15:16 · $0.00004581 2026-10-12 18:15 · $0.00004555 2026-10-12 21:21 · $0.00004555 2026-10-13 · $0.00004515 2026-10-13 00:16 · $0.00004555 2026-10-13 03:22 · $0.00004555 2026-10-13 06:16 · $0.00004545 2026-10-13 09:16 · $0.00004545 2026-10-13 12:17 · $0.00004545 2026-10-13 15:14 · $0.00004545 2026-10-13 18:14 · $0.00004545 2026-10-13 21:20 · $0.00004515 2026-10-14 · $0.00004515 2026-10-14 00:22 · $0.00004515 2026-10-14 03:16 · $0.00004515 2026-10-14 06:16 · $0.00004515 2026-10-14 09:16 · $0.00004515 2026-10-14 12:16 · $0.00004515 2026-10-14 21:15 · $0.00004515 2026-10-15 · $0.0000443 2026-10-15 00:15 · $0.00004515 2026-10-15 03:15 · $0.00004515 2026-10-15 06:15 · $0.00004515 2026-10-15 09:15 · $0.00004515 2026-10-15 12:15 · $0.00004515 2026-10-15 15:15 · $0.00004515 2026-10-15 18:16 · $0.00004515 2026-10-15 21:43 · $0.0000443 2026-10-16 · $0.00004409 2026-10-16 03:15 · $0.0000443 2026-10-16 06:15 · $0.0000443 2026-10-16 09:15 · $0.0000443 2026-10-16 15:15 · $0.00004409 2026-10-16 18:15 · $0.00004409 2026-10-16 21:15 · $0.00004409 2026-10-17 · $0.00004409 2026-10-17 00:15 · $0.00004409 2026-10-17 03:15 · $0.00004409 10-10 10-11 10-13 10-17 $0.00004409 $0.00004446 $0.00004494 $0.00004543 $0.00004592 2026-10-10 06:16 · $0.00004581 2026-10-10 12:16 · $0.00004581 2026-10-10 15:16 · $0.00004581 2026-10-10 21:16 · $0.00004581 2026-10-11 · $0.00004581 2026-10-11 00:16 · $0.00004581 2026-10-11 03:16 · $0.00004581 2026-10-11 06:16 · $0.00004581 2026-10-11 09:16 · $0.00004581 2026-10-11 12:16 · $0.00004581 2026-10-11 15:15 · $0.00004581 2026-10-11 18:15 · $0.00004581 2026-10-11 21:15 · $0.00004581 2026-10-12 · $0.00004555 2026-10-12 00:16 · $0.00004581 2026-10-12 03:15 · $0.00004581 2026-10-12 06:16 · $0.00004581 2026-10-12 09:16 · $0.00004581 2026-10-12 12:15 · $0.00004581 2026-10-12 15:16 · $0.00004581 2026-10-12 18:15 · $0.00004555 2026-10-12 21:21 · $0.00004555 2026-10-13 · $0.00004515 2026-10-13 00:16 · $0.00004555 2026-10-13 03:22 · $0.00004555 2026-10-13 06:16 · $0.00004545 2026-10-13 09:16 · $0.00004545 2026-10-13 12:17 · $0.00004545 2026-10-13 15:14 · $0.00004545 2026-10-13 18:14 · $0.00004545 2026-10-13 21:20 · $0.00004515 2026-10-14 · $0.00004515 2026-10-14 00:22 · $0.00004515 2026-10-14 03:16 · $0.00004515 2026-10-14 06:16 · $0.00004515 2026-10-14 09:16 · $0.00004515 2026-10-14 12:16 · $0.00004515 2026-10-14 21:15 · $0.00004515 2026-10-15 · $0.0000443 2026-10-15 00:15 · $0.00004515 2026-10-15 03:15 · $0.00004515 2026-10-15 06:15 · $0.00004515 2026-10-15 09:15 · $0.00004515 2026-10-15 12:15 · $0.00004515 2026-10-15 15:15 · $0.00004515 2026-10-15 18:16 · $0.00004515 2026-10-15 21:43 · $0.0000443 2026-10-16 · $0.00004409 2026-10-16 03:15 · $0.0000443 2026-10-16 06:15 · $0.0000443 2026-10-16 09:15 · $0.0000443 2026-10-16 15:15 · $0.00004409 2026-10-16 18:15 · $0.00004409 2026-10-16 21:15 · $0.00004409 2026-10-17 · $0.00004409 2026-10-17 00:15 · $0.00004409 2026-10-17 03:15 · $0.00004409 10-10 10-11 10-13 10-17 $0.00004409 Dated price measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.00004625 $0.00004899 $0.00005174 $0.00005448 2026-09-17 06:14 · $0.00004455 2026-09-17 11:44 · $0.00004466 2026-09-17 17:03 · $0.00004466 2026-09-17 20:24 · $0.00004526 2026-09-17 23:42 · $0.00004526 2026-09-18 · $0.000046 2026-09-18 04:43 · $0.000046 2026-09-18 09:49 · $0.000046 2026-09-18 14:34 · $0.000046 2026-09-18 18:32 · $0.000046 2026-09-18 21:48 · $0.000046 2026-09-19 · $0.000046 2026-09-19 00:23 · $0.000046 2026-09-19 05:56 · $0.000046 2026-09-19 11:01 · $0.000046 2026-09-20 · $0.00004857 2026-09-20 12:45 · $0.00004857 2026-09-20 13:13 · $0.00004857 2026-09-20 14:08 · $0.00004857 2026-09-20 15:07 · $0.00004857 2026-09-20 18:07 · $0.00004857 2026-09-20 21:07 · $0.00004857 2026-09-21 · $0.00005148 2026-09-21 00:07 · $0.00004923 2026-09-21 03:07 · $0.00004923 2026-09-21 06:07 · $0.00004923 2026-09-21 09:07 · $0.00004923 2026-09-21 12:07 · $0.00005148 2026-09-21 15:07 · $0.00005148 2026-09-21 18:07 · $0.00005148 2026-09-21 21:07 · $0.00005148 2026-09-22 · $0.00005237 2026-09-22 00:07 · $0.00005314 2026-09-22 03:07 · $0.00005314 2026-09-22 06:07 · $0.00005314 2026-09-22 09:07 · $0.00005314 2026-09-22 12:07 · $0.00005184 2026-09-22 15:07 · $0.00005221 2026-09-22 18:07 · $0.00005221 2026-09-22 21:07 · $0.00005237 2026-09-23 · $0.00005296 2026-09-23 00:07 · $0.00005237 2026-09-23 03:07 · $0.00005237 2026-09-23 06:07 · $0.00005296 2026-09-23 09:07 · $0.00005296 2026-09-23 12:07 · $0.00005296 2026-09-23 15:07 · $0.00005296 2026-09-23 18:07 · $0.00005296 2026-09-23 21:07 · $0.00005296 2026-09-24 · $0.0000517 2026-09-24 00:07 · $0.00005296 2026-09-24 03:07 · $0.00005071 2026-09-24 06:07 · $0.00005071 2026-09-24 09:07 · $0.00005071 2026-09-24 12:07 · $0.00005071 2026-09-24 15:07 · $0.00005161 2026-09-24 18:07 · $0.0000517 2026-09-24 21:07 · $0.0000517 2026-09-25 · $0.00005178 2026-09-25 00:07 · $0.0000517 2026-09-25 03:07 · $0.0000517 2026-09-25 06:07 · $0.00005178 2026-09-25 09:07 · $0.00005178 2026-09-25 12:07 · $0.00005178 2026-09-25 15:07 · $0.00005178 2026-09-25 18:07 · $0.00005178 2026-09-25 21:07 · $0.00005178 2026-09-26 · $0.0000539 2026-09-26 00:07 · $0.0000539 2026-09-26 03:07 · $0.0000539 2026-09-26 05:13 · $0.0000539 2026-09-26 06:07 · $0.0000539 2026-09-26 07:25 · $0.0000539 2026-09-26 09:07 · $0.00005337 2026-09-26 11:44 · $0.00005336 2026-09-26 12:07 · $0.00005336 2026-09-26 15:07 · $0.00005336 2026-09-26 18:07 · $0.00005336 2026-09-26 21:07 · $0.00005336 2026-09-27 · $0.00005336 2026-09-27 00:07 · $0.00005336 2026-09-27 03:07 · $0.00005336 2026-09-27 06:11 · $0.00005336 2026-09-27 09:10 · $0.00005336 2026-09-27 15:10 · $0.00005336 2026-09-27 18:22 · $0.00005336 2026-09-27 21:19 · $0.00005336 2026-09-28 · $0.00005336 2026-09-28 00:25 · $0.00005336 2026-09-28 03:15 · $0.00005336 2026-09-28 06:12 · $0.00005336 2026-09-28 09:12 · $0.00005336 2026-09-28 12:12 · $0.00005336 2026-09-28 15:17 · $0.00005336 2026-09-28 18:18 · $0.00005336 2026-09-28 21:14 · $0.00005336 2026-09-29 · $0.00005244 2026-09-29 00:16 · $0.00005244 2026-09-29 03:12 · $0.00005244 2026-09-29 06:13 · $0.00005244 2026-09-29 09:18 · $0.00005244 2026-09-29 12:17 · $0.00005244 2026-09-29 21:12 · $0.00005244 2026-09-30 · $0.00005186 2026-09-30 00:12 · $0.00005241 2026-09-30 03:12 · $0.00005241 2026-09-30 06:12 · $0.00005241 2026-09-30 09:12 · $0.00005241 2026-09-30 12:12 · $0.00005252 2026-09-30 15:13 · $0.00005252 2026-09-30 18:12 · $0.00005252 2026-09-30 21:13 · $0.00005186 2026-10-01 · $0.00005145 2026-10-01 00:12 · $0.00005186 2026-10-01 03:12 · $0.00005174 2026-10-01 06:12 · $0.00005174 2026-10-01 12:12 · $0.00005174 2026-10-01 21:13 · $0.00005145 2026-10-02 · $0.00005145 2026-10-02 00:12 · $0.00005145 2026-10-02 03:13 · $0.00005145 2026-10-02 06:12 · $0.00005145 2026-10-02 09:12 · $0.00005145 2026-10-02 15:12 · $0.00005145 2026-10-02 18:16 · $0.00005145 2026-10-02 21:13 · $0.00005145 2026-10-03 · $0.00005242 2026-10-03 00:12 · $0.00005145 2026-10-03 03:13 · $0.00005145 2026-10-03 06:12 · $0.00005145 2026-10-03 09:12 · $0.00005145 2026-10-03 15:12 · $0.00005145 2026-10-03 21:13 · $0.00005242 2026-10-04 · $0.00005326 2026-10-04 00:12 · $0.00005242 2026-10-04 06:12 · $0.00005289 2026-10-04 09:12 · $0.00005289 2026-10-04 15:12 · $0.00005289 2026-10-04 18:13 · $0.00005326 2026-10-04 21:13 · $0.00005326 2026-10-05 · $0.00005308 2026-10-05 00:12 · $0.00005326 2026-10-05 03:12 · $0.00005326 2026-10-05 06:12 · $0.00005326 2026-10-05 09:12 · $0.00005326 2026-10-05 12:12 · $0.00005315 2026-10-05 15:12 · $0.00005308 2026-10-06 · $0.00005306 2026-10-06 00:12 · $0.00005239 2026-10-06 03:12 · $0.00005239 2026-10-06 06:12 · $0.00005239 2026-10-06 12:12 · $0.00005239 2026-10-06 18:12 · $0.00005306 2026-10-06 21:12 · $0.00005306 2026-10-07 · $0.00005092 2026-10-07 06:12 · $0.00005201 2026-10-07 09:12 · $0.00005201 2026-10-07 12:12 · $0.00005201 2026-10-07 18:12 · $0.00005201 2026-10-07 21:12 · $0.00005092 2026-10-08 · $0.00004708 2026-10-08 00:12 · $0.00005092 2026-10-08 03:12 · $0.00005092 2026-10-08 06:12 · $0.00005092 2026-10-08 09:12 · $0.00005092 2026-10-08 12:12 · $0.00005055 2026-10-08 15:12 · $0.00004708 2026-10-09 · $0.00004581 2026-10-09 00:12 · $0.00004602 2026-10-09 03:12 · $0.00004602 2026-10-09 06:12 · $0.00004602 2026-10-09 09:12 · $0.00004602 2026-10-09 12:13 · $0.00004602 2026-10-09 18:16 · $0.00004581 2026-10-10 · $0.00004581 2026-10-10 06:16 · $0.00004581 2026-10-10 12:16 · $0.00004581 2026-10-10 15:16 · $0.00004581 2026-10-10 21:16 · $0.00004581 2026-10-11 · $0.00004581 2026-10-11 00:16 · $0.00004581 2026-10-11 03:16 · $0.00004581 2026-10-11 06:16 · $0.00004581 2026-10-11 09:16 · $0.00004581 2026-10-11 12:16 · $0.00004581 2026-10-11 15:15 · $0.00004581 2026-10-11 18:15 · $0.00004581 2026-10-11 21:15 · $0.00004581 2026-10-12 · $0.00004555 2026-10-12 00:16 · $0.00004581 2026-10-12 03:15 · $0.00004581 2026-10-12 06:16 · $0.00004581 2026-10-12 09:16 · $0.00004581 2026-10-12 12:15 · $0.00004581 2026-10-12 15:16 · $0.00004581 2026-10-12 18:15 · $0.00004555 2026-10-12 21:21 · $0.00004555 2026-10-13 · $0.00004515 2026-10-13 00:16 · $0.00004555 2026-10-13 03:22 · $0.00004555 2026-10-13 06:16 · $0.00004545 2026-10-13 09:16 · $0.00004545 2026-10-13 12:17 · $0.00004545 2026-10-13 15:14 · $0.00004545 2026-10-13 18:14 · $0.00004545 2026-10-13 21:20 · $0.00004515 2026-10-14 · $0.00004515 2026-10-14 00:22 · $0.00004515 2026-10-14 03:16 · $0.00004515 2026-10-14 06:16 · $0.00004515 2026-10-14 09:16 · $0.00004515 2026-10-14 12:16 · $0.00004515 2026-10-14 21:15 · $0.00004515 2026-10-15 · $0.0000443 2026-10-15 00:15 · $0.00004515 2026-10-15 03:15 · $0.00004515 2026-10-15 06:15 · $0.00004515 2026-10-15 09:15 · $0.00004515 2026-10-15 12:15 · $0.00004515 2026-10-15 15:15 · $0.00004515 2026-10-15 18:16 · $0.00004515 2026-10-15 21:43 · $0.0000443 2026-10-16 · $0.00004409 2026-10-16 03:15 · $0.0000443 2026-10-16 06:15 · $0.0000443 2026-10-16 09:15 · $0.0000443 2026-10-16 15:15 · $0.00004409 2026-10-16 18:15 · $0.00004409 2026-10-16 21:15 · $0.00004409 2026-10-17 · $0.00004409 2026-10-17 00:15 · $0.00004409 2026-10-17 03:15 · $0.00004409 09-17 09-23 09-29 10-17 $0.00004409 $0.00004608 $0.00004875 $0.00005157 $0.00005455 2026-09-17 06:14 · $0.00004455 2026-09-17 11:44 · $0.00004466 2026-09-17 17:03 · $0.00004466 2026-09-17 20:24 · $0.00004526 2026-09-17 23:42 · $0.00004526 2026-09-18 · $0.000046 2026-09-18 04:43 · $0.000046 2026-09-18 09:49 · $0.000046 2026-09-18 14:34 · $0.000046 2026-09-18 18:32 · $0.000046 2026-09-18 21:48 · $0.000046 2026-09-19 · $0.000046 2026-09-19 00:23 · $0.000046 2026-09-19 05:56 · $0.000046 2026-09-19 11:01 · $0.000046 2026-09-20 · $0.00004857 2026-09-20 12:45 · $0.00004857 2026-09-20 13:13 · $0.00004857 2026-09-20 14:08 · $0.00004857 2026-09-20 15:07 · $0.00004857 2026-09-20 18:07 · $0.00004857 2026-09-20 21:07 · $0.00004857 2026-09-21 · $0.00005148 2026-09-21 00:07 · $0.00004923 2026-09-21 03:07 · $0.00004923 2026-09-21 06:07 · $0.00004923 2026-09-21 09:07 · $0.00004923 2026-09-21 12:07 · $0.00005148 2026-09-21 15:07 · $0.00005148 2026-09-21 18:07 · $0.00005148 2026-09-21 21:07 · $0.00005148 2026-09-22 · $0.00005237 2026-09-22 00:07 · $0.00005314 2026-09-22 03:07 · $0.00005314 2026-09-22 06:07 · $0.00005314 2026-09-22 09:07 · $0.00005314 2026-09-22 12:07 · $0.00005184 2026-09-22 15:07 · $0.00005221 2026-09-22 18:07 · $0.00005221 2026-09-22 21:07 · $0.00005237 2026-09-23 · $0.00005296 2026-09-23 00:07 · $0.00005237 2026-09-23 03:07 · $0.00005237 2026-09-23 06:07 · $0.00005296 2026-09-23 09:07 · $0.00005296 2026-09-23 12:07 · $0.00005296 2026-09-23 15:07 · $0.00005296 2026-09-23 18:07 · $0.00005296 2026-09-23 21:07 · $0.00005296 2026-09-24 · $0.0000517 2026-09-24 00:07 · $0.00005296 2026-09-24 03:07 · $0.00005071 2026-09-24 06:07 · $0.00005071 2026-09-24 09:07 · $0.00005071 2026-09-24 12:07 · $0.00005071 2026-09-24 15:07 · $0.00005161 2026-09-24 18:07 · $0.0000517 2026-09-24 21:07 · $0.0000517 2026-09-25 · $0.00005178 2026-09-25 00:07 · $0.0000517 2026-09-25 03:07 · $0.0000517 2026-09-25 06:07 · $0.00005178 2026-09-25 09:07 · $0.00005178 2026-09-25 12:07 · $0.00005178 2026-09-25 15:07 · $0.00005178 2026-09-25 18:07 · $0.00005178 2026-09-25 21:07 · $0.00005178 2026-09-26 · $0.0000539 2026-09-26 00:07 · $0.0000539 2026-09-26 03:07 · $0.0000539 2026-09-26 05:13 · $0.0000539 2026-09-26 06:07 · $0.0000539 2026-09-26 07:25 · $0.0000539 2026-09-26 09:07 · $0.00005337 2026-09-26 11:44 · $0.00005336 2026-09-26 12:07 · $0.00005336 2026-09-26 15:07 · $0.00005336 2026-09-26 18:07 · $0.00005336 2026-09-26 21:07 · $0.00005336 2026-09-27 · $0.00005336 2026-09-27 00:07 · $0.00005336 2026-09-27 03:07 · $0.00005336 2026-09-27 06:11 · $0.00005336 2026-09-27 09:10 · $0.00005336 2026-09-27 15:10 · $0.00005336 2026-09-27 18:22 · $0.00005336 2026-09-27 21:19 · $0.00005336 2026-09-28 · $0.00005336 2026-09-28 00:25 · $0.00005336 2026-09-28 03:15 · $0.00005336 2026-09-28 06:12 · $0.00005336 2026-09-28 09:12 · $0.00005336 2026-09-28 12:12 · $0.00005336 2026-09-28 15:17 · $0.00005336 2026-09-28 18:18 · $0.00005336 2026-09-28 21:14 · $0.00005336 2026-09-29 · $0.00005244 2026-09-29 00:16 · $0.00005244 2026-09-29 03:12 · $0.00005244 2026-09-29 06:13 · $0.00005244 2026-09-29 09:18 · $0.00005244 2026-09-29 12:17 · $0.00005244 2026-09-29 21:12 · $0.00005244 2026-09-30 · $0.00005186 2026-09-30 00:12 · $0.00005241 2026-09-30 03:12 · $0.00005241 2026-09-30 06:12 · $0.00005241 2026-09-30 09:12 · $0.00005241 2026-09-30 12:12 · $0.00005252 2026-09-30 15:13 · $0.00005252 2026-09-30 18:12 · $0.00005252 2026-09-30 21:13 · $0.00005186 2026-10-01 · $0.00005145 2026-10-01 00:12 · $0.00005186 2026-10-01 03:12 · $0.00005174 2026-10-01 06:12 · $0.00005174 2026-10-01 12:12 · $0.00005174 2026-10-01 21:13 · $0.00005145 2026-10-02 · $0.00005145 2026-10-02 00:12 · $0.00005145 2026-10-02 03:13 · $0.00005145 2026-10-02 06:12 · $0.00005145 2026-10-02 09:12 · $0.00005145 2026-10-02 15:12 · $0.00005145 2026-10-02 18:16 · $0.00005145 2026-10-02 21:13 · $0.00005145 2026-10-03 · $0.00005242 2026-10-03 00:12 · $0.00005145 2026-10-03 03:13 · $0.00005145 2026-10-03 06:12 · $0.00005145 2026-10-03 09:12 · $0.00005145 2026-10-03 15:12 · $0.00005145 2026-10-03 21:13 · $0.00005242 2026-10-04 · $0.00005326 2026-10-04 00:12 · $0.00005242 2026-10-04 06:12 · $0.00005289 2026-10-04 09:12 · $0.00005289 2026-10-04 15:12 · $0.00005289 2026-10-04 18:13 · $0.00005326 2026-10-04 21:13 · $0.00005326 2026-10-05 · $0.00005308 2026-10-05 00:12 · $0.00005326 2026-10-05 03:12 · $0.00005326 2026-10-05 06:12 · $0.00005326 2026-10-05 09:12 · $0.00005326 2026-10-05 12:12 · $0.00005315 2026-10-05 15:12 · $0.00005308 2026-10-06 · $0.00005306 2026-10-06 00:12 · $0.00005239 2026-10-06 03:12 · $0.00005239 2026-10-06 06:12 · $0.00005239 2026-10-06 12:12 · $0.00005239 2026-10-06 18:12 · $0.00005306 2026-10-06 21:12 · $0.00005306 2026-10-07 · $0.00005092 2026-10-07 06:12 · $0.00005201 2026-10-07 09:12 · $0.00005201 2026-10-07 12:12 · $0.00005201 2026-10-07 18:12 · $0.00005201 2026-10-07 21:12 · $0.00005092 2026-10-08 · $0.00004708 2026-10-08 00:12 · $0.00005092 2026-10-08 03:12 · $0.00005092 2026-10-08 06:12 · $0.00005092 2026-10-08 09:12 · $0.00005092 2026-10-08 12:12 · $0.00005055 2026-10-08 15:12 · $0.00004708 2026-10-09 · $0.00004581 2026-10-09 00:12 · $0.00004602 2026-10-09 03:12 · $0.00004602 2026-10-09 06:12 · $0.00004602 2026-10-09 09:12 · $0.00004602 2026-10-09 12:13 · $0.00004602 2026-10-09 18:16 · $0.00004581 2026-10-10 · $0.00004581 2026-10-10 06:16 · $0.00004581 2026-10-10 12:16 · $0.00004581 2026-10-10 15:16 · $0.00004581 2026-10-10 21:16 · $0.00004581 2026-10-11 · $0.00004581 2026-10-11 00:16 · $0.00004581 2026-10-11 03:16 · $0.00004581 2026-10-11 06:16 · $0.00004581 2026-10-11 09:16 · $0.00004581 2026-10-11 12:16 · $0.00004581 2026-10-11 15:15 · $0.00004581 2026-10-11 18:15 · $0.00004581 2026-10-11 21:15 · $0.00004581 2026-10-12 · $0.00004555 2026-10-12 00:16 · $0.00004581 2026-10-12 03:15 · $0.00004581 2026-10-12 06:16 · $0.00004581 2026-10-12 09:16 · $0.00004581 2026-10-12 12:15 · $0.00004581 2026-10-12 15:16 · $0.00004581 2026-10-12 18:15 · $0.00004555 2026-10-12 21:21 · $0.00004555 2026-10-13 · $0.00004515 2026-10-13 00:16 · $0.00004555 2026-10-13 03:22 · $0.00004555 2026-10-13 06:16 · $0.00004545 2026-10-13 09:16 · $0.00004545 2026-10-13 12:17 · $0.00004545 2026-10-13 15:14 · $0.00004545 2026-10-13 18:14 · $0.00004545 2026-10-13 21:20 · $0.00004515 2026-10-14 · $0.00004515 2026-10-14 00:22 · $0.00004515 2026-10-14 03:16 · $0.00004515 2026-10-14 06:16 · $0.00004515 2026-10-14 09:16 · $0.00004515 2026-10-14 12:16 · $0.00004515 2026-10-14 21:15 · $0.00004515 2026-10-15 · $0.0000443 2026-10-15 00:15 · $0.00004515 2026-10-15 03:15 · $0.00004515 2026-10-15 06:15 · $0.00004515 2026-10-15 09:15 · $0.00004515 2026-10-15 12:15 · $0.00004515 2026-10-15 15:15 · $0.00004515 2026-10-15 18:16 · $0.00004515 2026-10-15 21:43 · $0.0000443 2026-10-16 · $0.00004409 2026-10-16 03:15 · $0.0000443 2026-10-16 06:15 · $0.0000443 2026-10-16 09:15 · $0.0000443 2026-10-16 15:15 · $0.00004409 2026-10-16 18:15 · $0.00004409 2026-10-16 21:15 · $0.00004409 2026-10-17 · $0.00004409 2026-10-17 00:15 · $0.00004409 2026-10-17 03:15 · $0.00004409 09-17 09-23 09-29 10-17 $0.00004409 Dated price measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.00004240 $0.00004847 $0.00005151 $0.00005455 2026-09-08 · $0.00004744 2026-09-14 · $0.00004601 2026-09-15 · $0.00004339 2026-09-15 19:06 · $0.00004583 2026-09-15 22:19 · $0.00004339 2026-09-16 · $0.00004333 2026-09-16 01:32 · $0.00004339 2026-09-16 07:48 · $0.00004305 2026-09-16 13:38 · $0.00004333 2026-09-16 18:20 · $0.00004333 2026-09-16 22:16 · $0.00004358 2026-09-17 · $0.00004526 2026-09-17 00:35 · $0.00004358 2026-09-17 06:14 · $0.00004455 2026-09-17 11:44 · $0.00004466 2026-09-17 17:03 · $0.00004466 2026-09-17 20:24 · $0.00004526 2026-09-17 23:42 · $0.00004526 2026-09-18 · $0.000046 2026-09-18 04:43 · $0.000046 2026-09-18 09:49 · $0.000046 2026-09-18 14:34 · $0.000046 2026-09-18 18:32 · $0.000046 2026-09-18 21:48 · $0.000046 2026-09-19 · $0.000046 2026-09-19 00:23 · $0.000046 2026-09-19 05:56 · $0.000046 2026-09-19 11:01 · $0.000046 2026-09-20 · $0.00004857 2026-09-20 12:45 · $0.00004857 2026-09-20 13:13 · $0.00004857 2026-09-20 14:08 · $0.00004857 2026-09-20 15:07 · $0.00004857 2026-09-20 18:07 · $0.00004857 2026-09-20 21:07 · $0.00004857 2026-09-21 · $0.00005148 2026-09-21 00:07 · $0.00004923 2026-09-21 03:07 · $0.00004923 2026-09-21 06:07 · $0.00004923 2026-09-21 09:07 · $0.00004923 2026-09-21 12:07 · $0.00005148 2026-09-21 15:07 · $0.00005148 2026-09-21 18:07 · $0.00005148 2026-09-21 21:07 · $0.00005148 2026-09-22 · $0.00005237 2026-09-22 00:07 · $0.00005314 2026-09-22 03:07 · $0.00005314 2026-09-22 06:07 · $0.00005314 2026-09-22 09:07 · $0.00005314 2026-09-22 12:07 · $0.00005184 2026-09-22 15:07 · $0.00005221 2026-09-22 18:07 · $0.00005221 2026-09-22 21:07 · $0.00005237 2026-09-23 · $0.00005296 2026-09-23 00:07 · $0.00005237 2026-09-23 03:07 · $0.00005237 2026-09-23 06:07 · $0.00005296 2026-09-23 09:07 · $0.00005296 2026-09-23 12:07 · $0.00005296 2026-09-23 15:07 · $0.00005296 2026-09-23 18:07 · $0.00005296 2026-09-23 21:07 · $0.00005296 2026-09-24 · $0.0000517 2026-09-24 00:07 · $0.00005296 2026-09-24 03:07 · $0.00005071 2026-09-24 06:07 · $0.00005071 2026-09-24 09:07 · $0.00005071 2026-09-24 12:07 · $0.00005071 2026-09-24 15:07 · $0.00005161 2026-09-24 18:07 · $0.0000517 2026-09-24 21:07 · $0.0000517 2026-09-25 · $0.00005178 2026-09-25 00:07 · $0.0000517 2026-09-25 03:07 · $0.0000517 2026-09-25 06:07 · $0.00005178 2026-09-25 09:07 · $0.00005178 2026-09-25 12:07 · $0.00005178 2026-09-25 15:07 · $0.00005178 2026-09-25 18:07 · $0.00005178 2026-09-25 21:07 · $0.00005178 2026-09-26 · $0.0000539 2026-09-26 00:07 · $0.0000539 2026-09-26 03:07 · $0.0000539 2026-09-26 05:13 · $0.0000539 2026-09-26 06:07 · $0.0000539 2026-09-26 07:25 · $0.0000539 2026-09-26 09:07 · $0.00005337 2026-09-26 11:44 · $0.00005336 2026-09-26 12:07 · $0.00005336 2026-09-26 15:07 · $0.00005336 2026-09-26 18:07 · $0.00005336 2026-09-26 21:07 · $0.00005336 2026-09-27 · $0.00005336 2026-09-27 00:07 · $0.00005336 2026-09-27 03:07 · $0.00005336 2026-09-27 06:11 · $0.00005336 2026-09-27 09:10 · $0.00005336 2026-09-27 15:10 · $0.00005336 2026-09-27 18:22 · $0.00005336 2026-09-27 21:19 · $0.00005336 2026-09-28 · $0.00005336 2026-09-28 00:25 · $0.00005336 2026-09-28 03:15 · $0.00005336 2026-09-28 06:12 · $0.00005336 2026-09-28 09:12 · $0.00005336 2026-09-28 12:12 · $0.00005336 2026-09-28 15:17 · $0.00005336 2026-09-28 18:18 · $0.00005336 2026-09-28 21:14 · $0.00005336 2026-09-29 · $0.00005244 2026-09-29 00:16 · $0.00005244 2026-09-29 03:12 · $0.00005244 2026-09-29 06:13 · $0.00005244 2026-09-29 09:18 · $0.00005244 2026-09-29 12:17 · $0.00005244 2026-09-29 21:12 · $0.00005244 2026-09-30 · $0.00005186 2026-09-30 00:12 · $0.00005241 2026-09-30 03:12 · $0.00005241 2026-09-30 06:12 · $0.00005241 2026-09-30 09:12 · $0.00005241 2026-09-30 12:12 · $0.00005252 2026-09-30 15:13 · $0.00005252 2026-09-30 18:12 · $0.00005252 2026-09-30 21:13 · $0.00005186 2026-10-01 · $0.00005145 2026-10-01 00:12 · $0.00005186 2026-10-01 03:12 · $0.00005174 2026-10-01 06:12 · $0.00005174 2026-10-01 12:12 · $0.00005174 2026-10-01 21:13 · $0.00005145 2026-10-02 · $0.00005145 2026-10-02 00:12 · $0.00005145 2026-10-02 03:13 · $0.00005145 2026-10-02 06:12 · $0.00005145 2026-10-02 09:12 · $0.00005145 2026-10-02 15:12 · $0.00005145 2026-10-02 18:16 · $0.00005145 2026-10-02 21:13 · $0.00005145 2026-10-03 · $0.00005242 2026-10-03 00:12 · $0.00005145 2026-10-03 03:13 · $0.00005145 2026-10-03 06:12 · $0.00005145 2026-10-03 09:12 · $0.00005145 2026-10-03 15:12 · $0.00005145 2026-10-03 21:13 · $0.00005242 2026-10-04 · $0.00005326 2026-10-04 00:12 · $0.00005242 2026-10-04 06:12 · $0.00005289 2026-10-04 09:12 · $0.00005289 2026-10-04 15:12 · $0.00005289 2026-10-04 18:13 · $0.00005326 2026-10-04 21:13 · $0.00005326 2026-10-05 · $0.00005308 2026-10-05 00:12 · $0.00005326 2026-10-05 03:12 · $0.00005326 2026-10-05 06:12 · $0.00005326 2026-10-05 09:12 · $0.00005326 2026-10-05 12:12 · $0.00005315 2026-10-05 15:12 · $0.00005308 2026-10-06 · $0.00005306 2026-10-06 00:12 · $0.00005239 2026-10-06 03:12 · $0.00005239 2026-10-06 06:12 · $0.00005239 2026-10-06 12:12 · $0.00005239 2026-10-06 18:12 · $0.00005306 2026-10-06 21:12 · $0.00005306 2026-10-07 · $0.00005092 2026-10-07 06:12 · $0.00005201 2026-10-07 09:12 · $0.00005201 2026-10-07 12:12 · $0.00005201 2026-10-07 18:12 · $0.00005201 2026-10-07 21:12 · $0.00005092 2026-10-08 · $0.00004708 2026-10-08 00:12 · $0.00005092 2026-10-08 03:12 · $0.00005092 2026-10-08 06:12 · $0.00005092 2026-10-08 09:12 · $0.00005092 2026-10-08 12:12 · $0.00005055 2026-10-08 15:12 · $0.00004708 2026-10-09 · $0.00004581 2026-10-09 00:12 · $0.00004602 2026-10-09 03:12 · $0.00004602 2026-10-09 06:12 · $0.00004602 2026-10-09 09:12 · $0.00004602 2026-10-09 12:13 · $0.00004602 2026-10-09 18:16 · $0.00004581 2026-10-10 · $0.00004581 2026-10-10 06:16 · $0.00004581 2026-10-10 12:16 · $0.00004581 2026-10-10 15:16 · $0.00004581 2026-10-10 21:16 · $0.00004581 2026-10-11 · $0.00004581 2026-10-11 00:16 · $0.00004581 2026-10-11 03:16 · $0.00004581 2026-10-11 06:16 · $0.00004581 2026-10-11 09:16 · $0.00004581 2026-10-11 12:16 · $0.00004581 2026-10-11 15:15 · $0.00004581 2026-10-11 18:15 · $0.00004581 2026-10-11 21:15 · $0.00004581 2026-10-12 · $0.00004555 2026-10-12 00:16 · $0.00004581 2026-10-12 03:15 · $0.00004581 2026-10-12 06:16 · $0.00004581 2026-10-12 09:16 · $0.00004581 2026-10-12 12:15 · $0.00004581 2026-10-12 15:16 · $0.00004581 2026-10-12 18:15 · $0.00004555 2026-10-12 21:21 · $0.00004555 2026-10-13 · $0.00004515 2026-10-13 00:16 · $0.00004555 2026-10-13 03:22 · $0.00004555 2026-10-13 06:16 · $0.00004545 2026-10-13 09:16 · $0.00004545 2026-10-13 12:17 · $0.00004545 2026-10-13 15:14 · $0.00004545 2026-10-13 18:14 · $0.00004545 2026-10-13 21:20 · $0.00004515 2026-10-14 · $0.00004515 2026-10-14 00:22 · $0.00004515 2026-10-14 03:16 · $0.00004515 2026-10-14 06:16 · $0.00004515 2026-10-14 09:16 · $0.00004515 2026-10-14 12:16 · $0.00004515 2026-10-14 21:15 · $0.00004515 2026-10-15 · $0.0000443 2026-10-15 00:15 · $0.00004515 2026-10-15 03:15 · $0.00004515 2026-10-15 06:15 · $0.00004515 2026-10-15 09:15 · $0.00004515 2026-10-15 12:15 · $0.00004515 2026-10-15 15:15 · $0.00004515 2026-10-15 18:16 · $0.00004515 2026-10-15 21:43 · $0.0000443 2026-10-16 · $0.00004409 2026-10-16 03:15 · $0.0000443 2026-10-16 06:15 · $0.0000443 2026-10-16 09:15 · $0.0000443 2026-10-16 15:15 · $0.00004409 2026-10-16 18:15 · $0.00004409 2026-10-16 21:15 · $0.00004409 2026-10-17 · $0.00004409 2026-10-17 00:15 · $0.00004409 2026-10-17 03:15 · $0.00004409 09-08 09-15 09-23 10-17 $0.00004409 $0.00004248 $0.00004817 $0.00005130 $0.00005463 2026-09-08 · $0.00004744 2026-09-14 · $0.00004601 2026-09-15 · $0.00004339 2026-09-15 19:06 · $0.00004583 2026-09-15 22:19 · $0.00004339 2026-09-16 · $0.00004333 2026-09-16 01:32 · $0.00004339 2026-09-16 07:48 · $0.00004305 2026-09-16 13:38 · $0.00004333 2026-09-16 18:20 · $0.00004333 2026-09-16 22:16 · $0.00004358 2026-09-17 · $0.00004526 2026-09-17 00:35 · $0.00004358 2026-09-17 06:14 · $0.00004455 2026-09-17 11:44 · $0.00004466 2026-09-17 17:03 · $0.00004466 2026-09-17 20:24 · $0.00004526 2026-09-17 23:42 · $0.00004526 2026-09-18 · $0.000046 2026-09-18 04:43 · $0.000046 2026-09-18 09:49 · $0.000046 2026-09-18 14:34 · $0.000046 2026-09-18 18:32 · $0.000046 2026-09-18 21:48 · $0.000046 2026-09-19 · $0.000046 2026-09-19 00:23 · $0.000046 2026-09-19 05:56 · $0.000046 2026-09-19 11:01 · $0.000046 2026-09-20 · $0.00004857 2026-09-20 12:45 · $0.00004857 2026-09-20 13:13 · $0.00004857 2026-09-20 14:08 · $0.00004857 2026-09-20 15:07 · $0.00004857 2026-09-20 18:07 · $0.00004857 2026-09-20 21:07 · $0.00004857 2026-09-21 · $0.00005148 2026-09-21 00:07 · $0.00004923 2026-09-21 03:07 · $0.00004923 2026-09-21 06:07 · $0.00004923 2026-09-21 09:07 · $0.00004923 2026-09-21 12:07 · $0.00005148 2026-09-21 15:07 · $0.00005148 2026-09-21 18:07 · $0.00005148 2026-09-21 21:07 · $0.00005148 2026-09-22 · $0.00005237 2026-09-22 00:07 · $0.00005314 2026-09-22 03:07 · $0.00005314 2026-09-22 06:07 · $0.00005314 2026-09-22 09:07 · $0.00005314 2026-09-22 12:07 · $0.00005184 2026-09-22 15:07 · $0.00005221 2026-09-22 18:07 · $0.00005221 2026-09-22 21:07 · $0.00005237 2026-09-23 · $0.00005296 2026-09-23 00:07 · $0.00005237 2026-09-23 03:07 · $0.00005237 2026-09-23 06:07 · $0.00005296 2026-09-23 09:07 · $0.00005296 2026-09-23 12:07 · $0.00005296 2026-09-23 15:07 · $0.00005296 2026-09-23 18:07 · $0.00005296 2026-09-23 21:07 · $0.00005296 2026-09-24 · $0.0000517 2026-09-24 00:07 · $0.00005296 2026-09-24 03:07 · $0.00005071 2026-09-24 06:07 · $0.00005071 2026-09-24 09:07 · $0.00005071 2026-09-24 12:07 · $0.00005071 2026-09-24 15:07 · $0.00005161 2026-09-24 18:07 · $0.0000517 2026-09-24 21:07 · $0.0000517 2026-09-25 · $0.00005178 2026-09-25 00:07 · $0.0000517 2026-09-25 03:07 · $0.0000517 2026-09-25 06:07 · $0.00005178 2026-09-25 09:07 · $0.00005178 2026-09-25 12:07 · $0.00005178 2026-09-25 15:07 · $0.00005178 2026-09-25 18:07 · $0.00005178 2026-09-25 21:07 · $0.00005178 2026-09-26 · $0.0000539 2026-09-26 00:07 · $0.0000539 2026-09-26 03:07 · $0.0000539 2026-09-26 05:13 · $0.0000539 2026-09-26 06:07 · $0.0000539 2026-09-26 07:25 · $0.0000539 2026-09-26 09:07 · $0.00005337 2026-09-26 11:44 · $0.00005336 2026-09-26 12:07 · $0.00005336 2026-09-26 15:07 · $0.00005336 2026-09-26 18:07 · $0.00005336 2026-09-26 21:07 · $0.00005336 2026-09-27 · $0.00005336 2026-09-27 00:07 · $0.00005336 2026-09-27 03:07 · $0.00005336 2026-09-27 06:11 · $0.00005336 2026-09-27 09:10 · $0.00005336 2026-09-27 15:10 · $0.00005336 2026-09-27 18:22 · $0.00005336 2026-09-27 21:19 · $0.00005336 2026-09-28 · $0.00005336 2026-09-28 00:25 · $0.00005336 2026-09-28 03:15 · $0.00005336 2026-09-28 06:12 · $0.00005336 2026-09-28 09:12 · $0.00005336 2026-09-28 12:12 · $0.00005336 2026-09-28 15:17 · $0.00005336 2026-09-28 18:18 · $0.00005336 2026-09-28 21:14 · $0.00005336 2026-09-29 · $0.00005244 2026-09-29 00:16 · $0.00005244 2026-09-29 03:12 · $0.00005244 2026-09-29 06:13 · $0.00005244 2026-09-29 09:18 · $0.00005244 2026-09-29 12:17 · $0.00005244 2026-09-29 21:12 · $0.00005244 2026-09-30 · $0.00005186 2026-09-30 00:12 · $0.00005241 2026-09-30 03:12 · $0.00005241 2026-09-30 06:12 · $0.00005241 2026-09-30 09:12 · $0.00005241 2026-09-30 12:12 · $0.00005252 2026-09-30 15:13 · $0.00005252 2026-09-30 18:12 · $0.00005252 2026-09-30 21:13 · $0.00005186 2026-10-01 · $0.00005145 2026-10-01 00:12 · $0.00005186 2026-10-01 03:12 · $0.00005174 2026-10-01 06:12 · $0.00005174 2026-10-01 12:12 · $0.00005174 2026-10-01 21:13 · $0.00005145 2026-10-02 · $0.00005145 2026-10-02 00:12 · $0.00005145 2026-10-02 03:13 · $0.00005145 2026-10-02 06:12 · $0.00005145 2026-10-02 09:12 · $0.00005145 2026-10-02 15:12 · $0.00005145 2026-10-02 18:16 · $0.00005145 2026-10-02 21:13 · $0.00005145 2026-10-03 · $0.00005242 2026-10-03 00:12 · $0.00005145 2026-10-03 03:13 · $0.00005145 2026-10-03 06:12 · $0.00005145 2026-10-03 09:12 · $0.00005145 2026-10-03 15:12 · $0.00005145 2026-10-03 21:13 · $0.00005242 2026-10-04 · $0.00005326 2026-10-04 00:12 · $0.00005242 2026-10-04 06:12 · $0.00005289 2026-10-04 09:12 · $0.00005289 2026-10-04 15:12 · $0.00005289 2026-10-04 18:13 · $0.00005326 2026-10-04 21:13 · $0.00005326 2026-10-05 · $0.00005308 2026-10-05 00:12 · $0.00005326 2026-10-05 03:12 · $0.00005326 2026-10-05 06:12 · $0.00005326 2026-10-05 09:12 · $0.00005326 2026-10-05 12:12 · $0.00005315 2026-10-05 15:12 · $0.00005308 2026-10-06 · $0.00005306 2026-10-06 00:12 · $0.00005239 2026-10-06 03:12 · $0.00005239 2026-10-06 06:12 · $0.00005239 2026-10-06 12:12 · $0.00005239 2026-10-06 18:12 · $0.00005306 2026-10-06 21:12 · $0.00005306 2026-10-07 · $0.00005092 2026-10-07 06:12 · $0.00005201 2026-10-07 09:12 · $0.00005201 2026-10-07 12:12 · $0.00005201 2026-10-07 18:12 · $0.00005201 2026-10-07 21:12 · $0.00005092 2026-10-08 · $0.00004708 2026-10-08 00:12 · $0.00005092 2026-10-08 03:12 · $0.00005092 2026-10-08 06:12 · $0.00005092 2026-10-08 09:12 · $0.00005092 2026-10-08 12:12 · $0.00005055 2026-10-08 15:12 · $0.00004708 2026-10-09 · $0.00004581 2026-10-09 00:12 · $0.00004602 2026-10-09 03:12 · $0.00004602 2026-10-09 06:12 · $0.00004602 2026-10-09 09:12 · $0.00004602 2026-10-09 12:13 · $0.00004602 2026-10-09 18:16 · $0.00004581 2026-10-10 · $0.00004581 2026-10-10 06:16 · $0.00004581 2026-10-10 12:16 · $0.00004581 2026-10-10 15:16 · $0.00004581 2026-10-10 21:16 · $0.00004581 2026-10-11 · $0.00004581 2026-10-11 00:16 · $0.00004581 2026-10-11 03:16 · $0.00004581 2026-10-11 06:16 · $0.00004581 2026-10-11 09:16 · $0.00004581 2026-10-11 12:16 · $0.00004581 2026-10-11 15:15 · $0.00004581 2026-10-11 18:15 · $0.00004581 2026-10-11 21:15 · $0.00004581 2026-10-12 · $0.00004555 2026-10-12 00:16 · $0.00004581 2026-10-12 03:15 · $0.00004581 2026-10-12 06:16 · $0.00004581 2026-10-12 09:16 · $0.00004581 2026-10-12 12:15 · $0.00004581 2026-10-12 15:16 · $0.00004581 2026-10-12 18:15 · $0.00004555 2026-10-12 21:21 · $0.00004555 2026-10-13 · $0.00004515 2026-10-13 00:16 · $0.00004555 2026-10-13 03:22 · $0.00004555 2026-10-13 06:16 · $0.00004545 2026-10-13 09:16 · $0.00004545 2026-10-13 12:17 · $0.00004545 2026-10-13 15:14 · $0.00004545 2026-10-13 18:14 · $0.00004545 2026-10-13 21:20 · $0.00004515 2026-10-14 · $0.00004515 2026-10-14 00:22 · $0.00004515 2026-10-14 03:16 · $0.00004515 2026-10-14 06:16 · $0.00004515 2026-10-14 09:16 · $0.00004515 2026-10-14 12:16 · $0.00004515 2026-10-14 21:15 · $0.00004515 2026-10-15 · $0.0000443 2026-10-15 00:15 · $0.00004515 2026-10-15 03:15 · $0.00004515 2026-10-15 06:15 · $0.00004515 2026-10-15 09:15 · $0.00004515 2026-10-15 12:15 · $0.00004515 2026-10-15 15:15 · $0.00004515 2026-10-15 18:16 · $0.00004515 2026-10-15 21:43 · $0.0000443 2026-10-16 · $0.00004409 2026-10-16 03:15 · $0.0000443 2026-10-16 06:15 · $0.0000443 2026-10-16 09:15 · $0.0000443 2026-10-16 15:15 · $0.00004409 2026-10-16 18:15 · $0.00004409 2026-10-16 21:15 · $0.00004409 2026-10-17 · $0.00004409 2026-10-17 00:15 · $0.00004409 2026-10-17 03:15 · $0.00004409 09-08 09-15 09-23 10-17 $0.00004409 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.00004240 $0.00004847 $0.00005151 $0.00005455 2026-09-08 · $0.00004744 2026-09-14 · $0.00004601 2026-09-15 · $0.00004339 2026-09-15 19:06 · $0.00004583 2026-09-15 22:19 · $0.00004339 2026-09-16 · $0.00004333 2026-09-16 01:32 · $0.00004339 2026-09-16 07:48 · $0.00004305 2026-09-16 13:38 · $0.00004333 2026-09-16 18:20 · $0.00004333 2026-09-16 22:16 · $0.00004358 2026-09-17 · $0.00004526 2026-09-17 00:35 · $0.00004358 2026-09-17 06:14 · $0.00004455 2026-09-17 11:44 · $0.00004466 2026-09-17 17:03 · $0.00004466 2026-09-17 20:24 · $0.00004526 2026-09-17 23:42 · $0.00004526 2026-09-18 · $0.000046 2026-09-18 04:43 · $0.000046 2026-09-18 09:49 · $0.000046 2026-09-18 14:34 · $0.000046 2026-09-18 18:32 · $0.000046 2026-09-18 21:48 · $0.000046 2026-09-19 · $0.000046 2026-09-19 00:23 · $0.000046 2026-09-19 05:56 · $0.000046 2026-09-19 11:01 · $0.000046 2026-09-20 · $0.00004857 2026-09-20 12:45 · $0.00004857 2026-09-20 13:13 · $0.00004857 2026-09-20 14:08 · $0.00004857 2026-09-20 15:07 · $0.00004857 2026-09-20 18:07 · $0.00004857 2026-09-20 21:07 · $0.00004857 2026-09-21 · $0.00005148 2026-09-21 00:07 · $0.00004923 2026-09-21 03:07 · $0.00004923 2026-09-21 06:07 · $0.00004923 2026-09-21 09:07 · $0.00004923 2026-09-21 12:07 · $0.00005148 2026-09-21 15:07 · $0.00005148 2026-09-21 18:07 · $0.00005148 2026-09-21 21:07 · $0.00005148 2026-09-22 · $0.00005237 2026-09-22 00:07 · $0.00005314 2026-09-22 03:07 · $0.00005314 2026-09-22 06:07 · $0.00005314 2026-09-22 09:07 · $0.00005314 2026-09-22 12:07 · $0.00005184 2026-09-22 15:07 · $0.00005221 2026-09-22 18:07 · $0.00005221 2026-09-22 21:07 · $0.00005237 2026-09-23 · $0.00005296 2026-09-23 00:07 · $0.00005237 2026-09-23 03:07 · $0.00005237 2026-09-23 06:07 · $0.00005296 2026-09-23 09:07 · $0.00005296 2026-09-23 12:07 · $0.00005296 2026-09-23 15:07 · $0.00005296 2026-09-23 18:07 · $0.00005296 2026-09-23 21:07 · $0.00005296 2026-09-24 · $0.0000517 2026-09-24 00:07 · $0.00005296 2026-09-24 03:07 · $0.00005071 2026-09-24 06:07 · $0.00005071 2026-09-24 09:07 · $0.00005071 2026-09-24 12:07 · $0.00005071 2026-09-24 15:07 · $0.00005161 2026-09-24 18:07 · $0.0000517 2026-09-24 21:07 · $0.0000517 2026-09-25 · $0.00005178 2026-09-25 00:07 · $0.0000517 2026-09-25 03:07 · $0.0000517 2026-09-25 06:07 · $0.00005178 2026-09-25 09:07 · $0.00005178 2026-09-25 12:07 · $0.00005178 2026-09-25 15:07 · $0.00005178 2026-09-25 18:07 · $0.00005178 2026-09-25 21:07 · $0.00005178 2026-09-26 · $0.0000539 2026-09-26 00:07 · $0.0000539 2026-09-26 03:07 · $0.0000539 2026-09-26 05:13 · $0.0000539 2026-09-26 06:07 · $0.0000539 2026-09-26 07:25 · $0.0000539 2026-09-26 09:07 · $0.00005337 2026-09-26 11:44 · $0.00005336 2026-09-26 12:07 · $0.00005336 2026-09-26 15:07 · $0.00005336 2026-09-26 18:07 · $0.00005336 2026-09-26 21:07 · $0.00005336 2026-09-27 · $0.00005336 2026-09-27 00:07 · $0.00005336 2026-09-27 03:07 · $0.00005336 2026-09-27 06:11 · $0.00005336 2026-09-27 09:10 · $0.00005336 2026-09-27 15:10 · $0.00005336 2026-09-27 18:22 · $0.00005336 2026-09-27 21:19 · $0.00005336 2026-09-28 · $0.00005336 2026-09-28 00:25 · $0.00005336 2026-09-28 03:15 · $0.00005336 2026-09-28 06:12 · $0.00005336 2026-09-28 09:12 · $0.00005336 2026-09-28 12:12 · $0.00005336 2026-09-28 15:17 · $0.00005336 2026-09-28 18:18 · $0.00005336 2026-09-28 21:14 · $0.00005336 2026-09-29 · $0.00005244 2026-09-29 00:16 · $0.00005244 2026-09-29 03:12 · $0.00005244 2026-09-29 06:13 · $0.00005244 2026-09-29 09:18 · $0.00005244 2026-09-29 12:17 · $0.00005244 2026-09-29 21:12 · $0.00005244 2026-09-30 · $0.00005186 2026-09-30 00:12 · $0.00005241 2026-09-30 03:12 · $0.00005241 2026-09-30 06:12 · $0.00005241 2026-09-30 09:12 · $0.00005241 2026-09-30 12:12 · $0.00005252 2026-09-30 15:13 · $0.00005252 2026-09-30 18:12 · $0.00005252 2026-09-30 21:13 · $0.00005186 2026-10-01 · $0.00005145 2026-10-01 00:12 · $0.00005186 2026-10-01 03:12 · $0.00005174 2026-10-01 06:12 · $0.00005174 2026-10-01 12:12 · $0.00005174 2026-10-01 21:13 · $0.00005145 2026-10-02 · $0.00005145 2026-10-02 00:12 · $0.00005145 2026-10-02 03:13 · $0.00005145 2026-10-02 06:12 · $0.00005145 2026-10-02 09:12 · $0.00005145 2026-10-02 15:12 · $0.00005145 2026-10-02 18:16 · $0.00005145 2026-10-02 21:13 · $0.00005145 2026-10-03 · $0.00005242 2026-10-03 00:12 · $0.00005145 2026-10-03 03:13 · $0.00005145 2026-10-03 06:12 · $0.00005145 2026-10-03 09:12 · $0.00005145 2026-10-03 15:12 · $0.00005145 2026-10-03 21:13 · $0.00005242 2026-10-04 · $0.00005326 2026-10-04 00:12 · $0.00005242 2026-10-04 06:12 · $0.00005289 2026-10-04 09:12 · $0.00005289 2026-10-04 15:12 · $0.00005289 2026-10-04 18:13 · $0.00005326 2026-10-04 21:13 · $0.00005326 2026-10-05 · $0.00005308 2026-10-05 00:12 · $0.00005326 2026-10-05 03:12 · $0.00005326 2026-10-05 06:12 · $0.00005326 2026-10-05 09:12 · $0.00005326 2026-10-05 12:12 · $0.00005315 2026-10-05 15:12 · $0.00005308 2026-10-06 · $0.00005306 2026-10-06 00:12 · $0.00005239 2026-10-06 03:12 · $0.00005239 2026-10-06 06:12 · $0.00005239 2026-10-06 12:12 · $0.00005239 2026-10-06 18:12 · $0.00005306 2026-10-06 21:12 · $0.00005306 2026-10-07 · $0.00005092 2026-10-07 06:12 · $0.00005201 2026-10-07 09:12 · $0.00005201 2026-10-07 12:12 · $0.00005201 2026-10-07 18:12 · $0.00005201 2026-10-07 21:12 · $0.00005092 2026-10-08 · $0.00004708 2026-10-08 00:12 · $0.00005092 2026-10-08 03:12 · $0.00005092 2026-10-08 06:12 · $0.00005092 2026-10-08 09:12 · $0.00005092 2026-10-08 12:12 · $0.00005055 2026-10-08 15:12 · $0.00004708 2026-10-09 · $0.00004581 2026-10-09 00:12 · $0.00004602 2026-10-09 03:12 · $0.00004602 2026-10-09 06:12 · $0.00004602 2026-10-09 09:12 · $0.00004602 2026-10-09 12:13 · $0.00004602 2026-10-09 18:16 · $0.00004581 2026-10-10 · $0.00004581 2026-10-10 06:16 · $0.00004581 2026-10-10 12:16 · $0.00004581 2026-10-10 15:16 · $0.00004581 2026-10-10 21:16 · $0.00004581 2026-10-11 · $0.00004581 2026-10-11 00:16 · $0.00004581 2026-10-11 03:16 · $0.00004581 2026-10-11 06:16 · $0.00004581 2026-10-11 09:16 · $0.00004581 2026-10-11 12:16 · $0.00004581 2026-10-11 15:15 · $0.00004581 2026-10-11 18:15 · $0.00004581 2026-10-11 21:15 · $0.00004581 2026-10-12 · $0.00004555 2026-10-12 00:16 · $0.00004581 2026-10-12 03:15 · $0.00004581 2026-10-12 06:16 · $0.00004581 2026-10-12 09:16 · $0.00004581 2026-10-12 12:15 · $0.00004581 2026-10-12 15:16 · $0.00004581 2026-10-12 18:15 · $0.00004555 2026-10-12 21:21 · $0.00004555 2026-10-13 · $0.00004515 2026-10-13 00:16 · $0.00004555 2026-10-13 03:22 · $0.00004555 2026-10-13 06:16 · $0.00004545 2026-10-13 09:16 · $0.00004545 2026-10-13 12:17 · $0.00004545 2026-10-13 15:14 · $0.00004545 2026-10-13 18:14 · $0.00004545 2026-10-13 21:20 · $0.00004515 2026-10-14 · $0.00004515 2026-10-14 00:22 · $0.00004515 2026-10-14 03:16 · $0.00004515 2026-10-14 06:16 · $0.00004515 2026-10-14 09:16 · $0.00004515 2026-10-14 12:16 · $0.00004515 2026-10-14 21:15 · $0.00004515 2026-10-15 · $0.0000443 2026-10-15 00:15 · $0.00004515 2026-10-15 03:15 · $0.00004515 2026-10-15 06:15 · $0.00004515 2026-10-15 09:15 · $0.00004515 2026-10-15 12:15 · $0.00004515 2026-10-15 15:15 · $0.00004515 2026-10-15 18:16 · $0.00004515 2026-10-15 21:43 · $0.0000443 2026-10-16 · $0.00004409 2026-10-16 03:15 · $0.0000443 2026-10-16 06:15 · $0.0000443 2026-10-16 09:15 · $0.0000443 2026-10-16 15:15 · $0.00004409 2026-10-16 18:15 · $0.00004409 2026-10-16 21:15 · $0.00004409 2026-10-17 · $0.00004409 2026-10-17 00:15 · $0.00004409 2026-10-17 03:15 · $0.00004409 09-08 09-15 09-23 10-17 $0.00004409 $0.00004248 $0.00004817 $0.00005130 $0.00005463 2026-09-08 · $0.00004744 2026-09-14 · $0.00004601 2026-09-15 · $0.00004339 2026-09-15 19:06 · $0.00004583 2026-09-15 22:19 · $0.00004339 2026-09-16 · $0.00004333 2026-09-16 01:32 · $0.00004339 2026-09-16 07:48 · $0.00004305 2026-09-16 13:38 · $0.00004333 2026-09-16 18:20 · $0.00004333 2026-09-16 22:16 · $0.00004358 2026-09-17 · $0.00004526 2026-09-17 00:35 · $0.00004358 2026-09-17 06:14 · $0.00004455 2026-09-17 11:44 · $0.00004466 2026-09-17 17:03 · $0.00004466 2026-09-17 20:24 · $0.00004526 2026-09-17 23:42 · $0.00004526 2026-09-18 · $0.000046 2026-09-18 04:43 · $0.000046 2026-09-18 09:49 · $0.000046 2026-09-18 14:34 · $0.000046 2026-09-18 18:32 · $0.000046 2026-09-18 21:48 · $0.000046 2026-09-19 · $0.000046 2026-09-19 00:23 · $0.000046 2026-09-19 05:56 · $0.000046 2026-09-19 11:01 · $0.000046 2026-09-20 · $0.00004857 2026-09-20 12:45 · $0.00004857 2026-09-20 13:13 · $0.00004857 2026-09-20 14:08 · $0.00004857 2026-09-20 15:07 · $0.00004857 2026-09-20 18:07 · $0.00004857 2026-09-20 21:07 · $0.00004857 2026-09-21 · $0.00005148 2026-09-21 00:07 · $0.00004923 2026-09-21 03:07 · $0.00004923 2026-09-21 06:07 · $0.00004923 2026-09-21 09:07 · $0.00004923 2026-09-21 12:07 · $0.00005148 2026-09-21 15:07 · $0.00005148 2026-09-21 18:07 · $0.00005148 2026-09-21 21:07 · $0.00005148 2026-09-22 · $0.00005237 2026-09-22 00:07 · $0.00005314 2026-09-22 03:07 · $0.00005314 2026-09-22 06:07 · $0.00005314 2026-09-22 09:07 · $0.00005314 2026-09-22 12:07 · $0.00005184 2026-09-22 15:07 · $0.00005221 2026-09-22 18:07 · $0.00005221 2026-09-22 21:07 · $0.00005237 2026-09-23 · $0.00005296 2026-09-23 00:07 · $0.00005237 2026-09-23 03:07 · $0.00005237 2026-09-23 06:07 · $0.00005296 2026-09-23 09:07 · $0.00005296 2026-09-23 12:07 · $0.00005296 2026-09-23 15:07 · $0.00005296 2026-09-23 18:07 · $0.00005296 2026-09-23 21:07 · $0.00005296 2026-09-24 · $0.0000517 2026-09-24 00:07 · $0.00005296 2026-09-24 03:07 · $0.00005071 2026-09-24 06:07 · $0.00005071 2026-09-24 09:07 · $0.00005071 2026-09-24 12:07 · $0.00005071 2026-09-24 15:07 · $0.00005161 2026-09-24 18:07 · $0.0000517 2026-09-24 21:07 · $0.0000517 2026-09-25 · $0.00005178 2026-09-25 00:07 · $0.0000517 2026-09-25 03:07 · $0.0000517 2026-09-25 06:07 · $0.00005178 2026-09-25 09:07 · $0.00005178 2026-09-25 12:07 · $0.00005178 2026-09-25 15:07 · $0.00005178 2026-09-25 18:07 · $0.00005178 2026-09-25 21:07 · $0.00005178 2026-09-26 · $0.0000539 2026-09-26 00:07 · $0.0000539 2026-09-26 03:07 · $0.0000539 2026-09-26 05:13 · $0.0000539 2026-09-26 06:07 · $0.0000539 2026-09-26 07:25 · $0.0000539 2026-09-26 09:07 · $0.00005337 2026-09-26 11:44 · $0.00005336 2026-09-26 12:07 · $0.00005336 2026-09-26 15:07 · $0.00005336 2026-09-26 18:07 · $0.00005336 2026-09-26 21:07 · $0.00005336 2026-09-27 · $0.00005336 2026-09-27 00:07 · $0.00005336 2026-09-27 03:07 · $0.00005336 2026-09-27 06:11 · $0.00005336 2026-09-27 09:10 · $0.00005336 2026-09-27 15:10 · $0.00005336 2026-09-27 18:22 · $0.00005336 2026-09-27 21:19 · $0.00005336 2026-09-28 · $0.00005336 2026-09-28 00:25 · $0.00005336 2026-09-28 03:15 · $0.00005336 2026-09-28 06:12 · $0.00005336 2026-09-28 09:12 · $0.00005336 2026-09-28 12:12 · $0.00005336 2026-09-28 15:17 · $0.00005336 2026-09-28 18:18 · $0.00005336 2026-09-28 21:14 · $0.00005336 2026-09-29 · $0.00005244 2026-09-29 00:16 · $0.00005244 2026-09-29 03:12 · $0.00005244 2026-09-29 06:13 · $0.00005244 2026-09-29 09:18 · $0.00005244 2026-09-29 12:17 · $0.00005244 2026-09-29 21:12 · $0.00005244 2026-09-30 · $0.00005186 2026-09-30 00:12 · $0.00005241 2026-09-30 03:12 · $0.00005241 2026-09-30 06:12 · $0.00005241 2026-09-30 09:12 · $0.00005241 2026-09-30 12:12 · $0.00005252 2026-09-30 15:13 · $0.00005252 2026-09-30 18:12 · $0.00005252 2026-09-30 21:13 · $0.00005186 2026-10-01 · $0.00005145 2026-10-01 00:12 · $0.00005186 2026-10-01 03:12 · $0.00005174 2026-10-01 06:12 · $0.00005174 2026-10-01 12:12 · $0.00005174 2026-10-01 21:13 · $0.00005145 2026-10-02 · $0.00005145 2026-10-02 00:12 · $0.00005145 2026-10-02 03:13 · $0.00005145 2026-10-02 06:12 · $0.00005145 2026-10-02 09:12 · $0.00005145 2026-10-02 15:12 · $0.00005145 2026-10-02 18:16 · $0.00005145 2026-10-02 21:13 · $0.00005145 2026-10-03 · $0.00005242 2026-10-03 00:12 · $0.00005145 2026-10-03 03:13 · $0.00005145 2026-10-03 06:12 · $0.00005145 2026-10-03 09:12 · $0.00005145 2026-10-03 15:12 · $0.00005145 2026-10-03 21:13 · $0.00005242 2026-10-04 · $0.00005326 2026-10-04 00:12 · $0.00005242 2026-10-04 06:12 · $0.00005289 2026-10-04 09:12 · $0.00005289 2026-10-04 15:12 · $0.00005289 2026-10-04 18:13 · $0.00005326 2026-10-04 21:13 · $0.00005326 2026-10-05 · $0.00005308 2026-10-05 00:12 · $0.00005326 2026-10-05 03:12 · $0.00005326 2026-10-05 06:12 · $0.00005326 2026-10-05 09:12 · $0.00005326 2026-10-05 12:12 · $0.00005315 2026-10-05 15:12 · $0.00005308 2026-10-06 · $0.00005306 2026-10-06 00:12 · $0.00005239 2026-10-06 03:12 · $0.00005239 2026-10-06 06:12 · $0.00005239 2026-10-06 12:12 · $0.00005239 2026-10-06 18:12 · $0.00005306 2026-10-06 21:12 · $0.00005306 2026-10-07 · $0.00005092 2026-10-07 06:12 · $0.00005201 2026-10-07 09:12 · $0.00005201 2026-10-07 12:12 · $0.00005201 2026-10-07 18:12 · $0.00005201 2026-10-07 21:12 · $0.00005092 2026-10-08 · $0.00004708 2026-10-08 00:12 · $0.00005092 2026-10-08 03:12 · $0.00005092 2026-10-08 06:12 · $0.00005092 2026-10-08 09:12 · $0.00005092 2026-10-08 12:12 · $0.00005055 2026-10-08 15:12 · $0.00004708 2026-10-09 · $0.00004581 2026-10-09 00:12 · $0.00004602 2026-10-09 03:12 · $0.00004602 2026-10-09 06:12 · $0.00004602 2026-10-09 09:12 · $0.00004602 2026-10-09 12:13 · $0.00004602 2026-10-09 18:16 · $0.00004581 2026-10-10 · $0.00004581 2026-10-10 06:16 · $0.00004581 2026-10-10 12:16 · $0.00004581 2026-10-10 15:16 · $0.00004581 2026-10-10 21:16 · $0.00004581 2026-10-11 · $0.00004581 2026-10-11 00:16 · $0.00004581 2026-10-11 03:16 · $0.00004581 2026-10-11 06:16 · $0.00004581 2026-10-11 09:16 · $0.00004581 2026-10-11 12:16 · $0.00004581 2026-10-11 15:15 · $0.00004581 2026-10-11 18:15 · $0.00004581 2026-10-11 21:15 · $0.00004581 2026-10-12 · $0.00004555 2026-10-12 00:16 · $0.00004581 2026-10-12 03:15 · $0.00004581 2026-10-12 06:16 · $0.00004581 2026-10-12 09:16 · $0.00004581 2026-10-12 12:15 · $0.00004581 2026-10-12 15:16 · $0.00004581 2026-10-12 18:15 · $0.00004555 2026-10-12 21:21 · $0.00004555 2026-10-13 · $0.00004515 2026-10-13 00:16 · $0.00004555 2026-10-13 03:22 · $0.00004555 2026-10-13 06:16 · $0.00004545 2026-10-13 09:16 · $0.00004545 2026-10-13 12:17 · $0.00004545 2026-10-13 15:14 · $0.00004545 2026-10-13 18:14 · $0.00004545 2026-10-13 21:20 · $0.00004515 2026-10-14 · $0.00004515 2026-10-14 00:22 · $0.00004515 2026-10-14 03:16 · $0.00004515 2026-10-14 06:16 · $0.00004515 2026-10-14 09:16 · $0.00004515 2026-10-14 12:16 · $0.00004515 2026-10-14 21:15 · $0.00004515 2026-10-15 · $0.0000443 2026-10-15 00:15 · $0.00004515 2026-10-15 03:15 · $0.00004515 2026-10-15 06:15 · $0.00004515 2026-10-15 09:15 · $0.00004515 2026-10-15 12:15 · $0.00004515 2026-10-15 15:15 · $0.00004515 2026-10-15 18:16 · $0.00004515 2026-10-15 21:43 · $0.0000443 2026-10-16 · $0.00004409 2026-10-16 03:15 · $0.0000443 2026-10-16 06:15 · $0.0000443 2026-10-16 09:15 · $0.0000443 2026-10-16 15:15 · $0.00004409 2026-10-16 18:15 · $0.00004409 2026-10-16 21:15 · $0.00004409 2026-10-17 · $0.00004409 2026-10-17 00:15 · $0.00004409 2026-10-17 03:15 · $0.00004409 09-08 09-15 09-23 10-17 $0.00004409 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
24h 1W 1M 1Y All
$28578.96 $28740.29 $28820.95 $28901.61 2026-10-16 06:15 · $28.81K 2026-10-16 09:15 · $28.81K 2026-10-16 15:15 · $28.67K 2026-10-16 18:15 · $28.67K 2026-10-16 21:15 · $28.67K 2026-10-17 · $28.67K 2026-10-17 00:15 · $28.67K 2026-10-17 03:15 · $28.67K 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $28.67K $28580.51 $28740.21 $28820.39 $28900.80 2026-10-16 06:15 · $28.81K 2026-10-16 09:15 · $28.81K 2026-10-16 15:15 · $28.67K 2026-10-16 18:15 · $28.67K 2026-10-16 21:15 · $28.67K 2026-10-17 · $28.67K 2026-10-17 00:15 · $28.67K 2026-10-17 03:15 · $28.67K 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $28.67K Dated market-cap measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$28918.34 $29231.22 $29544.11 $29856.99 2026-10-10 06:16 · $29.79K 2026-10-10 12:16 · $29.79K 2026-10-10 15:16 · $29.79K 2026-10-10 21:16 · $29.79K 2026-10-11 · $29.79K 2026-10-11 00:16 · $29.79K 2026-10-11 03:16 · $29.79K 2026-10-11 06:16 · $29.79K 2026-10-11 09:16 · $29.79K 2026-10-11 12:16 · $29.79K 2026-10-11 15:15 · $29.79K 2026-10-11 18:15 · $29.79K 2026-10-11 21:15 · $29.79K 2026-10-12 · $29.62K 2026-10-12 00:16 · $29.79K 2026-10-12 03:15 · $29.79K 2026-10-12 06:16 · $29.79K 2026-10-12 09:16 · $29.79K 2026-10-12 12:15 · $29.79K 2026-10-12 15:16 · $29.79K 2026-10-12 18:15 · $29.62K 2026-10-12 21:21 · $29.62K 2026-10-13 · $29.36K 2026-10-13 00:16 · $29.62K 2026-10-13 03:22 · $29.62K 2026-10-13 06:16 · $29.55K 2026-10-13 09:16 · $29.55K 2026-10-13 12:17 · $29.55K 2026-10-13 15:14 · $29.55K 2026-10-13 18:14 · $29.55K 2026-10-13 21:20 · $29.36K 2026-10-14 · $29.36K 2026-10-14 00:22 · $29.36K 2026-10-14 03:16 · $29.36K 2026-10-14 06:16 · $29.36K 2026-10-14 09:16 · $29.36K 2026-10-14 12:16 · $29.36K 2026-10-14 21:15 · $29.36K 2026-10-15 · $28.81K 2026-10-15 00:15 · $29.36K 2026-10-15 03:15 · $29.36K 2026-10-15 06:15 · $29.36K 2026-10-15 09:15 · $29.36K 2026-10-15 12:15 · $29.36K 2026-10-15 15:15 · $29.36K 2026-10-15 18:16 · $29.36K 2026-10-15 21:43 · $28.81K 2026-10-16 · $28.67K 2026-10-16 03:15 · $28.81K 2026-10-16 06:15 · $28.81K 2026-10-16 09:15 · $28.81K 2026-10-16 15:15 · $28.67K 2026-10-16 18:15 · $28.67K 2026-10-16 21:15 · $28.67K 2026-10-17 · $28.67K 2026-10-17 00:15 · $28.67K 2026-10-17 03:15 · $28.67K 10-10 10-11 10-13 10-17 $28.67K $28914.69 $29225.88 $29540.43 $29858.36 2026-10-10 06:16 · $29.79K 2026-10-10 12:16 · $29.79K 2026-10-10 15:16 · $29.79K 2026-10-10 21:16 · $29.79K 2026-10-11 · $29.79K 2026-10-11 00:16 · $29.79K 2026-10-11 03:16 · $29.79K 2026-10-11 06:16 · $29.79K 2026-10-11 09:16 · $29.79K 2026-10-11 12:16 · $29.79K 2026-10-11 15:15 · $29.79K 2026-10-11 18:15 · $29.79K 2026-10-11 21:15 · $29.79K 2026-10-12 · $29.62K 2026-10-12 00:16 · $29.79K 2026-10-12 03:15 · $29.79K 2026-10-12 06:16 · $29.79K 2026-10-12 09:16 · $29.79K 2026-10-12 12:15 · $29.79K 2026-10-12 15:16 · $29.79K 2026-10-12 18:15 · $29.62K 2026-10-12 21:21 · $29.62K 2026-10-13 · $29.36K 2026-10-13 00:16 · $29.62K 2026-10-13 03:22 · $29.62K 2026-10-13 06:16 · $29.55K 2026-10-13 09:16 · $29.55K 2026-10-13 12:17 · $29.55K 2026-10-13 15:14 · $29.55K 2026-10-13 18:14 · $29.55K 2026-10-13 21:20 · $29.36K 2026-10-14 · $29.36K 2026-10-14 00:22 · $29.36K 2026-10-14 03:16 · $29.36K 2026-10-14 06:16 · $29.36K 2026-10-14 09:16 · $29.36K 2026-10-14 12:16 · $29.36K 2026-10-14 21:15 · $29.36K 2026-10-15 · $28.81K 2026-10-15 00:15 · $29.36K 2026-10-15 03:15 · $29.36K 2026-10-15 06:15 · $29.36K 2026-10-15 09:15 · $29.36K 2026-10-15 12:15 · $29.36K 2026-10-15 15:15 · $29.36K 2026-10-15 18:16 · $29.36K 2026-10-15 21:43 · $28.81K 2026-10-16 · $28.67K 2026-10-16 03:15 · $28.81K 2026-10-16 06:15 · $28.81K 2026-10-16 09:15 · $28.81K 2026-10-16 15:15 · $28.67K 2026-10-16 18:15 · $28.67K 2026-10-16 21:15 · $28.67K 2026-10-17 · $28.67K 2026-10-17 00:15 · $28.67K 2026-10-17 03:15 · $28.67K 10-10 10-11 10-13 10-17 $28.67K Dated market-cap measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$30075.19 $31860.43 $33645.68 $35430.92 2026-09-17 06:14 · $28.97K 2026-09-17 11:44 · $29.04K 2026-09-17 17:03 · $29.04K 2026-09-17 20:24 · $29.43K 2026-09-17 23:42 · $29.43K 2026-09-18 · $29.92K 2026-09-18 04:43 · $29.92K 2026-09-18 09:49 · $29.92K 2026-09-18 14:34 · $29.92K 2026-09-18 18:32 · $29.92K 2026-09-18 21:48 · $29.92K 2026-09-19 · $29.92K 2026-09-19 00:23 · $29.92K 2026-09-19 05:56 · $29.92K 2026-09-19 11:01 · $29.92K 2026-09-20 · $31.58K 2026-09-20 12:45 · $31.58K 2026-09-20 13:13 · $31.58K 2026-09-20 14:08 · $31.58K 2026-09-20 15:07 · $31.58K 2026-09-20 18:07 · $31.58K 2026-09-20 21:07 · $31.58K 2026-09-21 · $33.48K 2026-09-21 00:07 · $32.02K 2026-09-21 03:07 · $32.02K 2026-09-21 06:07 · $32.02K 2026-09-21 09:07 · $32.02K 2026-09-21 12:07 · $33.48K 2026-09-21 15:07 · $33.48K 2026-09-21 18:07 · $33.48K 2026-09-21 21:07 · $33.48K 2026-09-22 · $34.06K 2026-09-22 00:07 · $34.56K 2026-09-22 03:07 · $34.56K 2026-09-22 06:07 · $34.56K 2026-09-22 09:07 · $34.56K 2026-09-22 12:07 · $33.71K 2026-09-22 15:07 · $33.95K 2026-09-22 18:07 · $33.95K 2026-09-22 21:07 · $34.06K 2026-09-23 · $34.44K 2026-09-23 00:07 · $34.06K 2026-09-23 03:07 · $34.06K 2026-09-23 06:07 · $34.44K 2026-09-23 09:07 · $34.44K 2026-09-23 12:07 · $34.44K 2026-09-23 15:07 · $34.44K 2026-09-23 18:07 · $34.44K 2026-09-23 21:07 · $34.44K 2026-09-24 · $33.62K 2026-09-24 00:07 · $34.44K 2026-09-24 03:07 · $32.97K 2026-09-24 06:07 · $32.97K 2026-09-24 09:07 · $32.97K 2026-09-24 12:07 · $32.97K 2026-09-24 15:07 · $33.56K 2026-09-24 18:07 · $33.62K 2026-09-24 21:07 · $33.62K 2026-09-25 · $33.67K 2026-09-25 00:07 · $33.62K 2026-09-25 03:07 · $33.62K 2026-09-25 06:07 · $33.67K 2026-09-25 09:07 · $33.67K 2026-09-25 12:07 · $33.67K 2026-09-25 15:07 · $33.67K 2026-09-25 18:07 · $33.67K 2026-09-25 21:07 · $33.67K 2026-09-26 · $35.05K 2026-09-26 00:07 · $35.05K 2026-09-26 03:07 · $35.05K 2026-09-26 05:13 · $35.05K 2026-09-26 06:07 · $35.05K 2026-09-26 07:25 · $35.05K 2026-09-26 09:07 · $34.71K 2026-09-26 11:44 · $34.70K 2026-09-26 12:07 · $34.70K 2026-09-26 15:07 · $34.70K 2026-09-26 18:07 · $34.70K 2026-09-26 21:07 · $34.70K 2026-09-27 · $34.70K 2026-09-27 00:07 · $34.70K 2026-09-27 03:07 · $34.70K 2026-09-27 06:11 · $34.70K 2026-09-27 09:10 · $34.70K 2026-09-27 15:10 · $34.70K 2026-09-27 18:22 · $34.70K 2026-09-27 21:19 · $34.70K 2026-09-28 · $34.70K 2026-09-28 00:25 · $34.70K 2026-09-28 03:15 · $34.70K 2026-09-28 06:12 · $34.70K 2026-09-28 09:12 · $34.70K 2026-09-28 12:12 · $34.70K 2026-09-28 15:17 · $34.70K 2026-09-28 18:18 · $34.70K 2026-09-28 21:14 · $34.70K 2026-09-29 · $34.10K 2026-09-29 00:16 · $34.10K 2026-09-29 03:12 · $34.10K 2026-09-29 06:13 · $34.10K 2026-09-29 09:18 · $34.10K 2026-09-29 12:17 · $34.10K 2026-09-29 21:12 · $34.10K 2026-09-30 · $33.72K 2026-09-30 00:12 · $34.08K 2026-09-30 03:12 · $34.08K 2026-09-30 06:12 · $34.08K 2026-09-30 09:12 · $34.08K 2026-09-30 12:12 · $34.16K 2026-09-30 15:13 · $34.16K 2026-09-30 18:12 · $34.16K 2026-09-30 21:13 · $33.72K 2026-10-01 · $33.46K 2026-10-01 00:12 · $33.72K 2026-10-01 03:12 · $33.65K 2026-10-01 06:12 · $33.65K 2026-10-01 12:12 · $33.65K 2026-10-01 21:13 · $33.46K 2026-10-02 · $33.46K 2026-10-02 00:12 · $33.46K 2026-10-02 03:13 · $33.46K 2026-10-02 06:12 · $33.46K 2026-10-02 09:12 · $33.46K 2026-10-02 15:12 · $33.46K 2026-10-02 18:16 · $33.46K 2026-10-02 21:13 · $33.46K 2026-10-03 · $34.09K 2026-10-03 00:12 · $33.46K 2026-10-03 03:13 · $33.46K 2026-10-03 06:12 · $33.46K 2026-10-03 09:12 · $33.46K 2026-10-03 15:12 · $33.46K 2026-10-03 21:13 · $34.09K 2026-10-04 · $34.63K 2026-10-04 00:12 · $34.09K 2026-10-04 06:12 · $34.39K 2026-10-04 09:12 · $34.39K 2026-10-04 15:12 · $34.39K 2026-10-04 18:13 · $34.63K 2026-10-04 21:13 · $34.63K 2026-10-05 · $34.51K 2026-10-05 00:12 · $34.63K 2026-10-05 03:12 · $34.63K 2026-10-05 06:12 · $34.63K 2026-10-05 09:12 · $34.63K 2026-10-05 12:12 · $34.56K 2026-10-05 15:12 · $34.51K 2026-10-06 · $34.50K 2026-10-06 00:12 · $34.07K 2026-10-06 03:12 · $34.07K 2026-10-06 06:12 · $34.07K 2026-10-06 12:12 · $34.07K 2026-10-06 18:12 · $34.50K 2026-10-06 21:12 · $34.50K 2026-10-07 · $33.11K 2026-10-07 06:12 · $33.82K 2026-10-07 09:12 · $33.82K 2026-10-07 12:12 · $33.82K 2026-10-07 18:12 · $33.82K 2026-10-07 21:12 · $33.11K 2026-10-08 · $30.61K 2026-10-08 00:12 · $33.11K 2026-10-08 03:12 · $33.11K 2026-10-08 06:12 · $33.11K 2026-10-08 09:12 · $33.11K 2026-10-08 12:12 · $32.87K 2026-10-08 15:12 · $30.61K 2026-10-09 · $29.79K 2026-10-09 00:12 · $29.92K 2026-10-09 03:12 · $29.92K 2026-10-09 06:12 · $29.92K 2026-10-09 09:12 · $29.92K 2026-10-09 12:13 · $29.92K 2026-10-09 18:16 · $29.79K 2026-10-10 · $29.79K 2026-10-10 06:16 · $29.79K 2026-10-10 12:16 · $29.79K 2026-10-10 15:16 · $29.79K 2026-10-10 21:16 · $29.79K 2026-10-11 · $29.79K 2026-10-11 00:16 · $29.79K 2026-10-11 03:16 · $29.79K 2026-10-11 06:16 · $29.79K 2026-10-11 09:16 · $29.79K 2026-10-11 12:16 · $29.79K 2026-10-11 15:15 · $29.79K 2026-10-11 18:15 · $29.79K 2026-10-11 21:15 · $29.79K 2026-10-12 · $29.62K 2026-10-12 00:16 · $29.79K 2026-10-12 03:15 · $29.79K 2026-10-12 06:16 · $29.79K 2026-10-12 09:16 · $29.79K 2026-10-12 12:15 · $29.79K 2026-10-12 15:16 · $29.79K 2026-10-12 18:15 · $29.62K 2026-10-12 21:21 · $29.62K 2026-10-13 · $29.36K 2026-10-13 00:16 · $29.62K 2026-10-13 03:22 · $29.62K 2026-10-13 06:16 · $29.55K 2026-10-13 09:16 · $29.55K 2026-10-13 12:17 · $29.55K 2026-10-13 15:14 · $29.55K 2026-10-13 18:14 · $29.55K 2026-10-13 21:20 · $29.36K 2026-10-14 · $29.36K 2026-10-14 00:22 · $29.36K 2026-10-14 03:16 · $29.36K 2026-10-14 06:16 · $29.36K 2026-10-14 09:16 · $29.36K 2026-10-14 12:16 · $29.36K 2026-10-14 21:15 · $29.36K 2026-10-15 · $28.81K 2026-10-15 00:15 · $29.36K 2026-10-15 03:15 · $29.36K 2026-10-15 06:15 · $29.36K 2026-10-15 09:15 · $29.36K 2026-10-15 12:15 · $29.36K 2026-10-15 15:15 · $29.36K 2026-10-15 18:16 · $29.36K 2026-10-15 21:43 · $28.81K 2026-10-16 · $28.67K 2026-10-16 03:15 · $28.81K 2026-10-16 06:15 · $28.81K 2026-10-16 09:15 · $28.81K 2026-10-16 15:15 · $28.67K 2026-10-16 18:15 · $28.67K 2026-10-16 21:15 · $28.67K 2026-10-17 · $28.67K 2026-10-17 00:15 · $28.67K 2026-10-17 03:15 · $28.67K 09-17 09-23 09-28 10-17 $28.67K $29967.47 $31700.54 $33533.84 $35473.16 2026-09-17 06:14 · $28.97K 2026-09-17 11:44 · $29.04K 2026-09-17 17:03 · $29.04K 2026-09-17 20:24 · $29.43K 2026-09-17 23:42 · $29.43K 2026-09-18 · $29.92K 2026-09-18 04:43 · $29.92K 2026-09-18 09:49 · $29.92K 2026-09-18 14:34 · $29.92K 2026-09-18 18:32 · $29.92K 2026-09-18 21:48 · $29.92K 2026-09-19 · $29.92K 2026-09-19 00:23 · $29.92K 2026-09-19 05:56 · $29.92K 2026-09-19 11:01 · $29.92K 2026-09-20 · $31.58K 2026-09-20 12:45 · $31.58K 2026-09-20 13:13 · $31.58K 2026-09-20 14:08 · $31.58K 2026-09-20 15:07 · $31.58K 2026-09-20 18:07 · $31.58K 2026-09-20 21:07 · $31.58K 2026-09-21 · $33.48K 2026-09-21 00:07 · $32.02K 2026-09-21 03:07 · $32.02K 2026-09-21 06:07 · $32.02K 2026-09-21 09:07 · $32.02K 2026-09-21 12:07 · $33.48K 2026-09-21 15:07 · $33.48K 2026-09-21 18:07 · $33.48K 2026-09-21 21:07 · $33.48K 2026-09-22 · $34.06K 2026-09-22 00:07 · $34.56K 2026-09-22 03:07 · $34.56K 2026-09-22 06:07 · $34.56K 2026-09-22 09:07 · $34.56K 2026-09-22 12:07 · $33.71K 2026-09-22 15:07 · $33.95K 2026-09-22 18:07 · $33.95K 2026-09-22 21:07 · $34.06K 2026-09-23 · $34.44K 2026-09-23 00:07 · $34.06K 2026-09-23 03:07 · $34.06K 2026-09-23 06:07 · $34.44K 2026-09-23 09:07 · $34.44K 2026-09-23 12:07 · $34.44K 2026-09-23 15:07 · $34.44K 2026-09-23 18:07 · $34.44K 2026-09-23 21:07 · $34.44K 2026-09-24 · $33.62K 2026-09-24 00:07 · $34.44K 2026-09-24 03:07 · $32.97K 2026-09-24 06:07 · $32.97K 2026-09-24 09:07 · $32.97K 2026-09-24 12:07 · $32.97K 2026-09-24 15:07 · $33.56K 2026-09-24 18:07 · $33.62K 2026-09-24 21:07 · $33.62K 2026-09-25 · $33.67K 2026-09-25 00:07 · $33.62K 2026-09-25 03:07 · $33.62K 2026-09-25 06:07 · $33.67K 2026-09-25 09:07 · $33.67K 2026-09-25 12:07 · $33.67K 2026-09-25 15:07 · $33.67K 2026-09-25 18:07 · $33.67K 2026-09-25 21:07 · $33.67K 2026-09-26 · $35.05K 2026-09-26 00:07 · $35.05K 2026-09-26 03:07 · $35.05K 2026-09-26 05:13 · $35.05K 2026-09-26 06:07 · $35.05K 2026-09-26 07:25 · $35.05K 2026-09-26 09:07 · $34.71K 2026-09-26 11:44 · $34.70K 2026-09-26 12:07 · $34.70K 2026-09-26 15:07 · $34.70K 2026-09-26 18:07 · $34.70K 2026-09-26 21:07 · $34.70K 2026-09-27 · $34.70K 2026-09-27 00:07 · $34.70K 2026-09-27 03:07 · $34.70K 2026-09-27 06:11 · $34.70K 2026-09-27 09:10 · $34.70K 2026-09-27 15:10 · $34.70K 2026-09-27 18:22 · $34.70K 2026-09-27 21:19 · $34.70K 2026-09-28 · $34.70K 2026-09-28 00:25 · $34.70K 2026-09-28 03:15 · $34.70K 2026-09-28 06:12 · $34.70K 2026-09-28 09:12 · $34.70K 2026-09-28 12:12 · $34.70K 2026-09-28 15:17 · $34.70K 2026-09-28 18:18 · $34.70K 2026-09-28 21:14 · $34.70K 2026-09-29 · $34.10K 2026-09-29 00:16 · $34.10K 2026-09-29 03:12 · $34.10K 2026-09-29 06:13 · $34.10K 2026-09-29 09:18 · $34.10K 2026-09-29 12:17 · $34.10K 2026-09-29 21:12 · $34.10K 2026-09-30 · $33.72K 2026-09-30 00:12 · $34.08K 2026-09-30 03:12 · $34.08K 2026-09-30 06:12 · $34.08K 2026-09-30 09:12 · $34.08K 2026-09-30 12:12 · $34.16K 2026-09-30 15:13 · $34.16K 2026-09-30 18:12 · $34.16K 2026-09-30 21:13 · $33.72K 2026-10-01 · $33.46K 2026-10-01 00:12 · $33.72K 2026-10-01 03:12 · $33.65K 2026-10-01 06:12 · $33.65K 2026-10-01 12:12 · $33.65K 2026-10-01 21:13 · $33.46K 2026-10-02 · $33.46K 2026-10-02 00:12 · $33.46K 2026-10-02 03:13 · $33.46K 2026-10-02 06:12 · $33.46K 2026-10-02 09:12 · $33.46K 2026-10-02 15:12 · $33.46K 2026-10-02 18:16 · $33.46K 2026-10-02 21:13 · $33.46K 2026-10-03 · $34.09K 2026-10-03 00:12 · $33.46K 2026-10-03 03:13 · $33.46K 2026-10-03 06:12 · $33.46K 2026-10-03 09:12 · $33.46K 2026-10-03 15:12 · $33.46K 2026-10-03 21:13 · $34.09K 2026-10-04 · $34.63K 2026-10-04 00:12 · $34.09K 2026-10-04 06:12 · $34.39K 2026-10-04 09:12 · $34.39K 2026-10-04 15:12 · $34.39K 2026-10-04 18:13 · $34.63K 2026-10-04 21:13 · $34.63K 2026-10-05 · $34.51K 2026-10-05 00:12 · $34.63K 2026-10-05 03:12 · $34.63K 2026-10-05 06:12 · $34.63K 2026-10-05 09:12 · $34.63K 2026-10-05 12:12 · $34.56K 2026-10-05 15:12 · $34.51K 2026-10-06 · $34.50K 2026-10-06 00:12 · $34.07K 2026-10-06 03:12 · $34.07K 2026-10-06 06:12 · $34.07K 2026-10-06 12:12 · $34.07K 2026-10-06 18:12 · $34.50K 2026-10-06 21:12 · $34.50K 2026-10-07 · $33.11K 2026-10-07 06:12 · $33.82K 2026-10-07 09:12 · $33.82K 2026-10-07 12:12 · $33.82K 2026-10-07 18:12 · $33.82K 2026-10-07 21:12 · $33.11K 2026-10-08 · $30.61K 2026-10-08 00:12 · $33.11K 2026-10-08 03:12 · $33.11K 2026-10-08 06:12 · $33.11K 2026-10-08 09:12 · $33.11K 2026-10-08 12:12 · $32.87K 2026-10-08 15:12 · $30.61K 2026-10-09 · $29.79K 2026-10-09 00:12 · $29.92K 2026-10-09 03:12 · $29.92K 2026-10-09 06:12 · $29.92K 2026-10-09 09:12 · $29.92K 2026-10-09 12:13 · $29.92K 2026-10-09 18:16 · $29.79K 2026-10-10 · $29.79K 2026-10-10 06:16 · $29.79K 2026-10-10 12:16 · $29.79K 2026-10-10 15:16 · $29.79K 2026-10-10 21:16 · $29.79K 2026-10-11 · $29.79K 2026-10-11 00:16 · $29.79K 2026-10-11 03:16 · $29.79K 2026-10-11 06:16 · $29.79K 2026-10-11 09:16 · $29.79K 2026-10-11 12:16 · $29.79K 2026-10-11 15:15 · $29.79K 2026-10-11 18:15 · $29.79K 2026-10-11 21:15 · $29.79K 2026-10-12 · $29.62K 2026-10-12 00:16 · $29.79K 2026-10-12 03:15 · $29.79K 2026-10-12 06:16 · $29.79K 2026-10-12 09:16 · $29.79K 2026-10-12 12:15 · $29.79K 2026-10-12 15:16 · $29.79K 2026-10-12 18:15 · $29.62K 2026-10-12 21:21 · $29.62K 2026-10-13 · $29.36K 2026-10-13 00:16 · $29.62K 2026-10-13 03:22 · $29.62K 2026-10-13 06:16 · $29.55K 2026-10-13 09:16 · $29.55K 2026-10-13 12:17 · $29.55K 2026-10-13 15:14 · $29.55K 2026-10-13 18:14 · $29.55K 2026-10-13 21:20 · $29.36K 2026-10-14 · $29.36K 2026-10-14 00:22 · $29.36K 2026-10-14 03:16 · $29.36K 2026-10-14 06:16 · $29.36K 2026-10-14 09:16 · $29.36K 2026-10-14 12:16 · $29.36K 2026-10-14 21:15 · $29.36K 2026-10-15 · $28.81K 2026-10-15 00:15 · $29.36K 2026-10-15 03:15 · $29.36K 2026-10-15 06:15 · $29.36K 2026-10-15 09:15 · $29.36K 2026-10-15 12:15 · $29.36K 2026-10-15 15:15 · $29.36K 2026-10-15 18:16 · $29.36K 2026-10-15 21:43 · $28.81K 2026-10-16 · $28.67K 2026-10-16 03:15 · $28.81K 2026-10-16 06:15 · $28.81K 2026-10-16 09:15 · $28.81K 2026-10-16 15:15 · $28.67K 2026-10-16 18:15 · $28.67K 2026-10-16 21:15 · $28.67K 2026-10-17 · $28.67K 2026-10-17 00:15 · $28.67K 2026-10-17 03:15 · $28.67K 09-17 09-23 09-28 10-17 $28.67K Dated market-cap measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$21193.17 $24853.04 $32172.76 $35832.62 2026-08-09 · $21.98K 2026-08-10 · $22.85K 2026-08-16 · $22.42K 2026-08-17 · $22.42K 2026-08-18 · $22.62K 2026-08-19 · $22.62K 2026-08-24 · $28.15K 2026-08-30 · $31.26K 2026-08-31 · $31.68K 2026-09-06 · $31.44K 2026-09-07 · $30.85K 2026-09-08 · $30.85K 2026-09-14 · $29.92K 2026-09-15 · $28.22K 2026-09-15 19:06 · $29.80K 2026-09-15 22:19 · $28.22K 2026-09-16 · $28.18K 2026-09-16 01:32 · $28.22K 2026-09-16 07:48 · $28.00K 2026-09-16 13:38 · $28.18K 2026-09-16 18:20 · $28.18K 2026-09-16 22:16 · $28.34K 2026-09-17 · $29.43K 2026-09-17 00:35 · $28.34K 2026-09-17 06:14 · $28.97K 2026-09-17 11:44 · $29.04K 2026-09-17 17:03 · $29.04K 2026-09-17 20:24 · $29.43K 2026-09-17 23:42 · $29.43K 2026-09-18 · $29.92K 2026-09-18 04:43 · $29.92K 2026-09-18 09:49 · $29.92K 2026-09-18 14:34 · $29.92K 2026-09-18 18:32 · $29.92K 2026-09-18 21:48 · $29.92K 2026-09-19 · $29.92K 2026-09-19 00:23 · $29.92K 2026-09-19 05:56 · $29.92K 2026-09-19 11:01 · $29.92K 2026-09-20 · $31.58K 2026-09-20 12:45 · $31.58K 2026-09-20 13:13 · $31.58K 2026-09-20 14:08 · $31.58K 2026-09-20 15:07 · $31.58K 2026-09-20 18:07 · $31.58K 2026-09-20 21:07 · $31.58K 2026-09-21 · $33.48K 2026-09-21 00:07 · $32.02K 2026-09-21 03:07 · $32.02K 2026-09-21 06:07 · $32.02K 2026-09-21 09:07 · $32.02K 2026-09-21 12:07 · $33.48K 2026-09-21 15:07 · $33.48K 2026-09-21 18:07 · $33.48K 2026-09-21 21:07 · $33.48K 2026-09-22 · $34.06K 2026-09-22 00:07 · $34.56K 2026-09-22 03:07 · $34.56K 2026-09-22 06:07 · $34.56K 2026-09-22 09:07 · $34.56K 2026-09-22 12:07 · $33.71K 2026-09-22 15:07 · $33.95K 2026-09-22 18:07 · $33.95K 2026-09-22 21:07 · $34.06K 2026-09-23 · $34.44K 2026-09-23 00:07 · $34.06K 2026-09-23 03:07 · $34.06K 2026-09-23 06:07 · $34.44K 2026-09-23 09:07 · $34.44K 2026-09-23 12:07 · $34.44K 2026-09-23 15:07 · $34.44K 2026-09-23 18:07 · $34.44K 2026-09-23 21:07 · $34.44K 2026-09-24 · $33.62K 2026-09-24 00:07 · $34.44K 2026-09-24 03:07 · $32.97K 2026-09-24 06:07 · $32.97K 2026-09-24 09:07 · $32.97K 2026-09-24 12:07 · $32.97K 2026-09-24 15:07 · $33.56K 2026-09-24 18:07 · $33.62K 2026-09-24 21:07 · $33.62K 2026-09-25 · $33.67K 2026-09-25 00:07 · $33.62K 2026-09-25 03:07 · $33.62K 2026-09-25 06:07 · $33.67K 2026-09-25 09:07 · $33.67K 2026-09-25 12:07 · $33.67K 2026-09-25 15:07 · $33.67K 2026-09-25 18:07 · $33.67K 2026-09-25 21:07 · $33.67K 2026-09-26 · $35.05K 2026-09-26 00:07 · $35.05K 2026-09-26 03:07 · $35.05K 2026-09-26 05:13 · $35.05K 2026-09-26 06:07 · $35.05K 2026-09-26 07:25 · $35.05K 2026-09-26 09:07 · $34.71K 2026-09-26 11:44 · $34.70K 2026-09-26 12:07 · $34.70K 2026-09-26 15:07 · $34.70K 2026-09-26 18:07 · $34.70K 2026-09-26 21:07 · $34.70K 2026-09-27 · $34.70K 2026-09-27 00:07 · $34.70K 2026-09-27 03:07 · $34.70K 2026-09-27 06:11 · $34.70K 2026-09-27 09:10 · $34.70K 2026-09-27 15:10 · $34.70K 2026-09-27 18:22 · $34.70K 2026-09-27 21:19 · $34.70K 2026-09-28 · $34.70K 2026-09-28 00:25 · $34.70K 2026-09-28 03:15 · $34.70K 2026-09-28 06:12 · $34.70K 2026-09-28 09:12 · $34.70K 2026-09-28 12:12 · $34.70K 2026-09-28 15:17 · $34.70K 2026-09-28 18:18 · $34.70K 2026-09-28 21:14 · $34.70K 2026-09-29 · $34.10K 2026-09-29 00:16 · $34.10K 2026-09-29 03:12 · $34.10K 2026-09-29 06:13 · $34.10K 2026-09-29 09:18 · $34.10K 2026-09-29 12:17 · $34.10K 2026-09-29 21:12 · $34.10K 2026-09-30 · $33.72K 2026-09-30 00:12 · $34.08K 2026-09-30 03:12 · $34.08K 2026-09-30 06:12 · $34.08K 2026-09-30 09:12 · $34.08K 2026-09-30 12:12 · $34.16K 2026-09-30 15:13 · $34.16K 2026-09-30 18:12 · $34.16K 2026-09-30 21:13 · $33.72K 2026-10-01 · $33.46K 2026-10-01 00:12 · $33.72K 2026-10-01 03:12 · $33.65K 2026-10-01 06:12 · $33.65K 2026-10-01 12:12 · $33.65K 2026-10-01 21:13 · $33.46K 2026-10-02 · $33.46K 2026-10-02 00:12 · $33.46K 2026-10-02 03:13 · $33.46K 2026-10-02 06:12 · $33.46K 2026-10-02 09:12 · $33.46K 2026-10-02 15:12 · $33.46K 2026-10-02 18:16 · $33.46K 2026-10-02 21:13 · $33.46K 2026-10-03 · $34.09K 2026-10-03 00:12 · $33.46K 2026-10-03 03:13 · $33.46K 2026-10-03 06:12 · $33.46K 2026-10-03 09:12 · $33.46K 2026-10-03 15:12 · $33.46K 2026-10-03 21:13 · $34.09K 2026-10-04 · $34.63K 2026-10-04 00:12 · $34.09K 2026-10-04 06:12 · $34.39K 2026-10-04 09:12 · $34.39K 2026-10-04 15:12 · $34.39K 2026-10-04 18:13 · $34.63K 2026-10-04 21:13 · $34.63K 2026-10-05 · $34.51K 2026-10-05 00:12 · $34.63K 2026-10-05 03:12 · $34.63K 2026-10-05 06:12 · $34.63K 2026-10-05 09:12 · $34.63K 2026-10-05 12:12 · $34.56K 2026-10-05 15:12 · $34.51K 2026-10-06 · $34.50K 2026-10-06 00:12 · $34.07K 2026-10-06 03:12 · $34.07K 2026-10-06 06:12 · $34.07K 2026-10-06 12:12 · $34.07K 2026-10-06 18:12 · $34.50K 2026-10-06 21:12 · $34.50K 2026-10-07 · $33.11K 2026-10-07 06:12 · $33.82K 2026-10-07 09:12 · $33.82K 2026-10-07 12:12 · $33.82K 2026-10-07 18:12 · $33.82K 2026-10-07 21:12 · $33.11K 2026-10-08 · $30.61K 2026-10-08 00:12 · $33.11K 2026-10-08 03:12 · $33.11K 2026-10-08 06:12 · $33.11K 2026-10-08 09:12 · $33.11K 2026-10-08 12:12 · $32.87K 2026-10-08 15:12 · $30.61K 2026-10-09 · $29.79K 2026-10-09 00:12 · $29.92K 2026-10-09 03:12 · $29.92K 2026-10-09 06:12 · $29.92K 2026-10-09 09:12 · $29.92K 2026-10-09 12:13 · $29.92K 2026-10-09 18:16 · $29.79K 2026-10-10 · $29.79K 2026-10-10 06:16 · $29.79K 2026-10-10 12:16 · $29.79K 2026-10-10 15:16 · $29.79K 2026-10-10 21:16 · $29.79K 2026-10-11 · $29.79K 2026-10-11 00:16 · $29.79K 2026-10-11 03:16 · $29.79K 2026-10-11 06:16 · $29.79K 2026-10-11 09:16 · $29.79K 2026-10-11 12:16 · $29.79K 2026-10-11 15:15 · $29.79K 2026-10-11 18:15 · $29.79K 2026-10-11 21:15 · $29.79K 2026-10-12 · $29.62K 2026-10-12 00:16 · $29.79K 2026-10-12 03:15 · $29.79K 2026-10-12 06:16 · $29.79K 2026-10-12 09:16 · $29.79K 2026-10-12 12:15 · $29.79K 2026-10-12 15:16 · $29.79K 2026-10-12 18:15 · $29.62K 2026-10-12 21:21 · $29.62K 2026-10-13 · $29.36K 2026-10-13 00:16 · $29.62K 2026-10-13 03:22 · $29.62K 2026-10-13 06:16 · $29.55K 2026-10-13 09:16 · $29.55K 2026-10-13 12:17 · $29.55K 2026-10-13 15:14 · $29.55K 2026-10-13 18:14 · $29.55K 2026-10-13 21:20 · $29.36K 2026-10-14 · $29.36K 2026-10-14 00:22 · $29.36K 2026-10-14 03:16 · $29.36K 2026-10-14 06:16 · $29.36K 2026-10-14 09:16 · $29.36K 2026-10-14 12:16 · $29.36K 2026-10-14 21:15 · $29.36K 2026-10-15 · $28.81K 2026-10-15 00:15 · $29.36K 2026-10-15 03:15 · $29.36K 2026-10-15 06:15 · $29.36K 2026-10-15 09:15 · $29.36K 2026-10-15 12:15 · $29.36K 2026-10-15 15:15 · $29.36K 2026-10-15 18:16 · $29.36K 2026-10-15 21:43 · $28.81K 2026-10-16 · $28.67K 2026-10-16 03:15 · $28.81K 2026-10-16 06:15 · $28.81K 2026-10-16 09:15 · $28.81K 2026-10-16 15:15 · $28.67K 2026-10-16 18:15 · $28.67K 2026-10-16 21:15 · $28.67K 2026-10-17 · $28.67K 2026-10-17 00:15 · $28.67K 2026-10-17 03:15 · $28.67K 08-09 08-24 09-07 10-17 $28.67K $21370.54 $24353.92 $31628.30 $36043.69 2026-08-09 · $21.98K 2026-08-10 · $22.85K 2026-08-16 · $22.42K 2026-08-17 · $22.42K 2026-08-18 · $22.62K 2026-08-19 · $22.62K 2026-08-24 · $28.15K 2026-08-30 · $31.26K 2026-08-31 · $31.68K 2026-09-06 · $31.44K 2026-09-07 · $30.85K 2026-09-08 · $30.85K 2026-09-14 · $29.92K 2026-09-15 · $28.22K 2026-09-15 19:06 · $29.80K 2026-09-15 22:19 · $28.22K 2026-09-16 · $28.18K 2026-09-16 01:32 · $28.22K 2026-09-16 07:48 · $28.00K 2026-09-16 13:38 · $28.18K 2026-09-16 18:20 · $28.18K 2026-09-16 22:16 · $28.34K 2026-09-17 · $29.43K 2026-09-17 00:35 · $28.34K 2026-09-17 06:14 · $28.97K 2026-09-17 11:44 · $29.04K 2026-09-17 17:03 · $29.04K 2026-09-17 20:24 · $29.43K 2026-09-17 23:42 · $29.43K 2026-09-18 · $29.92K 2026-09-18 04:43 · $29.92K 2026-09-18 09:49 · $29.92K 2026-09-18 14:34 · $29.92K 2026-09-18 18:32 · $29.92K 2026-09-18 21:48 · $29.92K 2026-09-19 · $29.92K 2026-09-19 00:23 · $29.92K 2026-09-19 05:56 · $29.92K 2026-09-19 11:01 · $29.92K 2026-09-20 · $31.58K 2026-09-20 12:45 · $31.58K 2026-09-20 13:13 · $31.58K 2026-09-20 14:08 · $31.58K 2026-09-20 15:07 · $31.58K 2026-09-20 18:07 · $31.58K 2026-09-20 21:07 · $31.58K 2026-09-21 · $33.48K 2026-09-21 00:07 · $32.02K 2026-09-21 03:07 · $32.02K 2026-09-21 06:07 · $32.02K 2026-09-21 09:07 · $32.02K 2026-09-21 12:07 · $33.48K 2026-09-21 15:07 · $33.48K 2026-09-21 18:07 · $33.48K 2026-09-21 21:07 · $33.48K 2026-09-22 · $34.06K 2026-09-22 00:07 · $34.56K 2026-09-22 03:07 · $34.56K 2026-09-22 06:07 · $34.56K 2026-09-22 09:07 · $34.56K 2026-09-22 12:07 · $33.71K 2026-09-22 15:07 · $33.95K 2026-09-22 18:07 · $33.95K 2026-09-22 21:07 · $34.06K 2026-09-23 · $34.44K 2026-09-23 00:07 · $34.06K 2026-09-23 03:07 · $34.06K 2026-09-23 06:07 · $34.44K 2026-09-23 09:07 · $34.44K 2026-09-23 12:07 · $34.44K 2026-09-23 15:07 · $34.44K 2026-09-23 18:07 · $34.44K 2026-09-23 21:07 · $34.44K 2026-09-24 · $33.62K 2026-09-24 00:07 · $34.44K 2026-09-24 03:07 · $32.97K 2026-09-24 06:07 · $32.97K 2026-09-24 09:07 · $32.97K 2026-09-24 12:07 · $32.97K 2026-09-24 15:07 · $33.56K 2026-09-24 18:07 · $33.62K 2026-09-24 21:07 · $33.62K 2026-09-25 · $33.67K 2026-09-25 00:07 · $33.62K 2026-09-25 03:07 · $33.62K 2026-09-25 06:07 · $33.67K 2026-09-25 09:07 · $33.67K 2026-09-25 12:07 · $33.67K 2026-09-25 15:07 · $33.67K 2026-09-25 18:07 · $33.67K 2026-09-25 21:07 · $33.67K 2026-09-26 · $35.05K 2026-09-26 00:07 · $35.05K 2026-09-26 03:07 · $35.05K 2026-09-26 05:13 · $35.05K 2026-09-26 06:07 · $35.05K 2026-09-26 07:25 · $35.05K 2026-09-26 09:07 · $34.71K 2026-09-26 11:44 · $34.70K 2026-09-26 12:07 · $34.70K 2026-09-26 15:07 · $34.70K 2026-09-26 18:07 · $34.70K 2026-09-26 21:07 · $34.70K 2026-09-27 · $34.70K 2026-09-27 00:07 · $34.70K 2026-09-27 03:07 · $34.70K 2026-09-27 06:11 · $34.70K 2026-09-27 09:10 · $34.70K 2026-09-27 15:10 · $34.70K 2026-09-27 18:22 · $34.70K 2026-09-27 21:19 · $34.70K 2026-09-28 · $34.70K 2026-09-28 00:25 · $34.70K 2026-09-28 03:15 · $34.70K 2026-09-28 06:12 · $34.70K 2026-09-28 09:12 · $34.70K 2026-09-28 12:12 · $34.70K 2026-09-28 15:17 · $34.70K 2026-09-28 18:18 · $34.70K 2026-09-28 21:14 · $34.70K 2026-09-29 · $34.10K 2026-09-29 00:16 · $34.10K 2026-09-29 03:12 · $34.10K 2026-09-29 06:13 · $34.10K 2026-09-29 09:18 · $34.10K 2026-09-29 12:17 · $34.10K 2026-09-29 21:12 · $34.10K 2026-09-30 · $33.72K 2026-09-30 00:12 · $34.08K 2026-09-30 03:12 · $34.08K 2026-09-30 06:12 · $34.08K 2026-09-30 09:12 · $34.08K 2026-09-30 12:12 · $34.16K 2026-09-30 15:13 · $34.16K 2026-09-30 18:12 · $34.16K 2026-09-30 21:13 · $33.72K 2026-10-01 · $33.46K 2026-10-01 00:12 · $33.72K 2026-10-01 03:12 · $33.65K 2026-10-01 06:12 · $33.65K 2026-10-01 12:12 · $33.65K 2026-10-01 21:13 · $33.46K 2026-10-02 · $33.46K 2026-10-02 00:12 · $33.46K 2026-10-02 03:13 · $33.46K 2026-10-02 06:12 · $33.46K 2026-10-02 09:12 · $33.46K 2026-10-02 15:12 · $33.46K 2026-10-02 18:16 · $33.46K 2026-10-02 21:13 · $33.46K 2026-10-03 · $34.09K 2026-10-03 00:12 · $33.46K 2026-10-03 03:13 · $33.46K 2026-10-03 06:12 · $33.46K 2026-10-03 09:12 · $33.46K 2026-10-03 15:12 · $33.46K 2026-10-03 21:13 · $34.09K 2026-10-04 · $34.63K 2026-10-04 00:12 · $34.09K 2026-10-04 06:12 · $34.39K 2026-10-04 09:12 · $34.39K 2026-10-04 15:12 · $34.39K 2026-10-04 18:13 · $34.63K 2026-10-04 21:13 · $34.63K 2026-10-05 · $34.51K 2026-10-05 00:12 · $34.63K 2026-10-05 03:12 · $34.63K 2026-10-05 06:12 · $34.63K 2026-10-05 09:12 · $34.63K 2026-10-05 12:12 · $34.56K 2026-10-05 15:12 · $34.51K 2026-10-06 · $34.50K 2026-10-06 00:12 · $34.07K 2026-10-06 03:12 · $34.07K 2026-10-06 06:12 · $34.07K 2026-10-06 12:12 · $34.07K 2026-10-06 18:12 · $34.50K 2026-10-06 21:12 · $34.50K 2026-10-07 · $33.11K 2026-10-07 06:12 · $33.82K 2026-10-07 09:12 · $33.82K 2026-10-07 12:12 · $33.82K 2026-10-07 18:12 · $33.82K 2026-10-07 21:12 · $33.11K 2026-10-08 · $30.61K 2026-10-08 00:12 · $33.11K 2026-10-08 03:12 · $33.11K 2026-10-08 06:12 · $33.11K 2026-10-08 09:12 · $33.11K 2026-10-08 12:12 · $32.87K 2026-10-08 15:12 · $30.61K 2026-10-09 · $29.79K 2026-10-09 00:12 · $29.92K 2026-10-09 03:12 · $29.92K 2026-10-09 06:12 · $29.92K 2026-10-09 09:12 · $29.92K 2026-10-09 12:13 · $29.92K 2026-10-09 18:16 · $29.79K 2026-10-10 · $29.79K 2026-10-10 06:16 · $29.79K 2026-10-10 12:16 · $29.79K 2026-10-10 15:16 · $29.79K 2026-10-10 21:16 · $29.79K 2026-10-11 · $29.79K 2026-10-11 00:16 · $29.79K 2026-10-11 03:16 · $29.79K 2026-10-11 06:16 · $29.79K 2026-10-11 09:16 · $29.79K 2026-10-11 12:16 · $29.79K 2026-10-11 15:15 · $29.79K 2026-10-11 18:15 · $29.79K 2026-10-11 21:15 · $29.79K 2026-10-12 · $29.62K 2026-10-12 00:16 · $29.79K 2026-10-12 03:15 · $29.79K 2026-10-12 06:16 · $29.79K 2026-10-12 09:16 · $29.79K 2026-10-12 12:15 · $29.79K 2026-10-12 15:16 · $29.79K 2026-10-12 18:15 · $29.62K 2026-10-12 21:21 · $29.62K 2026-10-13 · $29.36K 2026-10-13 00:16 · $29.62K 2026-10-13 03:22 · $29.62K 2026-10-13 06:16 · $29.55K 2026-10-13 09:16 · $29.55K 2026-10-13 12:17 · $29.55K 2026-10-13 15:14 · $29.55K 2026-10-13 18:14 · $29.55K 2026-10-13 21:20 · $29.36K 2026-10-14 · $29.36K 2026-10-14 00:22 · $29.36K 2026-10-14 03:16 · $29.36K 2026-10-14 06:16 · $29.36K 2026-10-14 09:16 · $29.36K 2026-10-14 12:16 · $29.36K 2026-10-14 21:15 · $29.36K 2026-10-15 · $28.81K 2026-10-15 00:15 · $29.36K 2026-10-15 03:15 · $29.36K 2026-10-15 06:15 · $29.36K 2026-10-15 09:15 · $29.36K 2026-10-15 12:15 · $29.36K 2026-10-15 15:15 · $29.36K 2026-10-15 18:16 · $29.36K 2026-10-15 21:43 · $28.81K 2026-10-16 · $28.67K 2026-10-16 03:15 · $28.81K 2026-10-16 06:15 · $28.81K 2026-10-16 09:15 · $28.81K 2026-10-16 15:15 · $28.67K 2026-10-16 18:15 · $28.67K 2026-10-16 21:15 · $28.67K 2026-10-17 · $28.67K 2026-10-17 00:15 · $28.67K 2026-10-17 03:15 · $28.67K 08-09 08-24 09-07 10-17 $28.67K Dated market-cap measurements: 256, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$21193.17 $24853.04 $32172.76 $35832.62 2026-08-09 · $21.98K 2026-08-10 · $22.85K 2026-08-16 · $22.42K 2026-08-17 · $22.42K 2026-08-18 · $22.62K 2026-08-19 · $22.62K 2026-08-24 · $28.15K 2026-08-30 · $31.26K 2026-08-31 · $31.68K 2026-09-06 · $31.44K 2026-09-07 · $30.85K 2026-09-08 · $30.85K 2026-09-14 · $29.92K 2026-09-15 · $28.22K 2026-09-15 19:06 · $29.80K 2026-09-15 22:19 · $28.22K 2026-09-16 · $28.18K 2026-09-16 01:32 · $28.22K 2026-09-16 07:48 · $28.00K 2026-09-16 13:38 · $28.18K 2026-09-16 18:20 · $28.18K 2026-09-16 22:16 · $28.34K 2026-09-17 · $29.43K 2026-09-17 00:35 · $28.34K 2026-09-17 06:14 · $28.97K 2026-09-17 11:44 · $29.04K 2026-09-17 17:03 · $29.04K 2026-09-17 20:24 · $29.43K 2026-09-17 23:42 · $29.43K 2026-09-18 · $29.92K 2026-09-18 04:43 · $29.92K 2026-09-18 09:49 · $29.92K 2026-09-18 14:34 · $29.92K 2026-09-18 18:32 · $29.92K 2026-09-18 21:48 · $29.92K 2026-09-19 · $29.92K 2026-09-19 00:23 · $29.92K 2026-09-19 05:56 · $29.92K 2026-09-19 11:01 · $29.92K 2026-09-20 · $31.58K 2026-09-20 12:45 · $31.58K 2026-09-20 13:13 · $31.58K 2026-09-20 14:08 · $31.58K 2026-09-20 15:07 · $31.58K 2026-09-20 18:07 · $31.58K 2026-09-20 21:07 · $31.58K 2026-09-21 · $33.48K 2026-09-21 00:07 · $32.02K 2026-09-21 03:07 · $32.02K 2026-09-21 06:07 · $32.02K 2026-09-21 09:07 · $32.02K 2026-09-21 12:07 · $33.48K 2026-09-21 15:07 · $33.48K 2026-09-21 18:07 · $33.48K 2026-09-21 21:07 · $33.48K 2026-09-22 · $34.06K 2026-09-22 00:07 · $34.56K 2026-09-22 03:07 · $34.56K 2026-09-22 06:07 · $34.56K 2026-09-22 09:07 · $34.56K 2026-09-22 12:07 · $33.71K 2026-09-22 15:07 · $33.95K 2026-09-22 18:07 · $33.95K 2026-09-22 21:07 · $34.06K 2026-09-23 · $34.44K 2026-09-23 00:07 · $34.06K 2026-09-23 03:07 · $34.06K 2026-09-23 06:07 · $34.44K 2026-09-23 09:07 · $34.44K 2026-09-23 12:07 · $34.44K 2026-09-23 15:07 · $34.44K 2026-09-23 18:07 · $34.44K 2026-09-23 21:07 · $34.44K 2026-09-24 · $33.62K 2026-09-24 00:07 · $34.44K 2026-09-24 03:07 · $32.97K 2026-09-24 06:07 · $32.97K 2026-09-24 09:07 · $32.97K 2026-09-24 12:07 · $32.97K 2026-09-24 15:07 · $33.56K 2026-09-24 18:07 · $33.62K 2026-09-24 21:07 · $33.62K 2026-09-25 · $33.67K 2026-09-25 00:07 · $33.62K 2026-09-25 03:07 · $33.62K 2026-09-25 06:07 · $33.67K 2026-09-25 09:07 · $33.67K 2026-09-25 12:07 · $33.67K 2026-09-25 15:07 · $33.67K 2026-09-25 18:07 · $33.67K 2026-09-25 21:07 · $33.67K 2026-09-26 · $35.05K 2026-09-26 00:07 · $35.05K 2026-09-26 03:07 · $35.05K 2026-09-26 05:13 · $35.05K 2026-09-26 06:07 · $35.05K 2026-09-26 07:25 · $35.05K 2026-09-26 09:07 · $34.71K 2026-09-26 11:44 · $34.70K 2026-09-26 12:07 · $34.70K 2026-09-26 15:07 · $34.70K 2026-09-26 18:07 · $34.70K 2026-09-26 21:07 · $34.70K 2026-09-27 · $34.70K 2026-09-27 00:07 · $34.70K 2026-09-27 03:07 · $34.70K 2026-09-27 06:11 · $34.70K 2026-09-27 09:10 · $34.70K 2026-09-27 15:10 · $34.70K 2026-09-27 18:22 · $34.70K 2026-09-27 21:19 · $34.70K 2026-09-28 · $34.70K 2026-09-28 00:25 · $34.70K 2026-09-28 03:15 · $34.70K 2026-09-28 06:12 · $34.70K 2026-09-28 09:12 · $34.70K 2026-09-28 12:12 · $34.70K 2026-09-28 15:17 · $34.70K 2026-09-28 18:18 · $34.70K 2026-09-28 21:14 · $34.70K 2026-09-29 · $34.10K 2026-09-29 00:16 · $34.10K 2026-09-29 03:12 · $34.10K 2026-09-29 06:13 · $34.10K 2026-09-29 09:18 · $34.10K 2026-09-29 12:17 · $34.10K 2026-09-29 21:12 · $34.10K 2026-09-30 · $33.72K 2026-09-30 00:12 · $34.08K 2026-09-30 03:12 · $34.08K 2026-09-30 06:12 · $34.08K 2026-09-30 09:12 · $34.08K 2026-09-30 12:12 · $34.16K 2026-09-30 15:13 · $34.16K 2026-09-30 18:12 · $34.16K 2026-09-30 21:13 · $33.72K 2026-10-01 · $33.46K 2026-10-01 00:12 · $33.72K 2026-10-01 03:12 · $33.65K 2026-10-01 06:12 · $33.65K 2026-10-01 12:12 · $33.65K 2026-10-01 21:13 · $33.46K 2026-10-02 · $33.46K 2026-10-02 00:12 · $33.46K 2026-10-02 03:13 · $33.46K 2026-10-02 06:12 · $33.46K 2026-10-02 09:12 · $33.46K 2026-10-02 15:12 · $33.46K 2026-10-02 18:16 · $33.46K 2026-10-02 21:13 · $33.46K 2026-10-03 · $34.09K 2026-10-03 00:12 · $33.46K 2026-10-03 03:13 · $33.46K 2026-10-03 06:12 · $33.46K 2026-10-03 09:12 · $33.46K 2026-10-03 15:12 · $33.46K 2026-10-03 21:13 · $34.09K 2026-10-04 · $34.63K 2026-10-04 00:12 · $34.09K 2026-10-04 06:12 · $34.39K 2026-10-04 09:12 · $34.39K 2026-10-04 15:12 · $34.39K 2026-10-04 18:13 · $34.63K 2026-10-04 21:13 · $34.63K 2026-10-05 · $34.51K 2026-10-05 00:12 · $34.63K 2026-10-05 03:12 · $34.63K 2026-10-05 06:12 · $34.63K 2026-10-05 09:12 · $34.63K 2026-10-05 12:12 · $34.56K 2026-10-05 15:12 · $34.51K 2026-10-06 · $34.50K 2026-10-06 00:12 · $34.07K 2026-10-06 03:12 · $34.07K 2026-10-06 06:12 · $34.07K 2026-10-06 12:12 · $34.07K 2026-10-06 18:12 · $34.50K 2026-10-06 21:12 · $34.50K 2026-10-07 · $33.11K 2026-10-07 06:12 · $33.82K 2026-10-07 09:12 · $33.82K 2026-10-07 12:12 · $33.82K 2026-10-07 18:12 · $33.82K 2026-10-07 21:12 · $33.11K 2026-10-08 · $30.61K 2026-10-08 00:12 · $33.11K 2026-10-08 03:12 · $33.11K 2026-10-08 06:12 · $33.11K 2026-10-08 09:12 · $33.11K 2026-10-08 12:12 · $32.87K 2026-10-08 15:12 · $30.61K 2026-10-09 · $29.79K 2026-10-09 00:12 · $29.92K 2026-10-09 03:12 · $29.92K 2026-10-09 06:12 · $29.92K 2026-10-09 09:12 · $29.92K 2026-10-09 12:13 · $29.92K 2026-10-09 18:16 · $29.79K 2026-10-10 · $29.79K 2026-10-10 06:16 · $29.79K 2026-10-10 12:16 · $29.79K 2026-10-10 15:16 · $29.79K 2026-10-10 21:16 · $29.79K 2026-10-11 · $29.79K 2026-10-11 00:16 · $29.79K 2026-10-11 03:16 · $29.79K 2026-10-11 06:16 · $29.79K 2026-10-11 09:16 · $29.79K 2026-10-11 12:16 · $29.79K 2026-10-11 15:15 · $29.79K 2026-10-11 18:15 · $29.79K 2026-10-11 21:15 · $29.79K 2026-10-12 · $29.62K 2026-10-12 00:16 · $29.79K 2026-10-12 03:15 · $29.79K 2026-10-12 06:16 · $29.79K 2026-10-12 09:16 · $29.79K 2026-10-12 12:15 · $29.79K 2026-10-12 15:16 · $29.79K 2026-10-12 18:15 · $29.62K 2026-10-12 21:21 · $29.62K 2026-10-13 · $29.36K 2026-10-13 00:16 · $29.62K 2026-10-13 03:22 · $29.62K 2026-10-13 06:16 · $29.55K 2026-10-13 09:16 · $29.55K 2026-10-13 12:17 · $29.55K 2026-10-13 15:14 · $29.55K 2026-10-13 18:14 · $29.55K 2026-10-13 21:20 · $29.36K 2026-10-14 · $29.36K 2026-10-14 00:22 · $29.36K 2026-10-14 03:16 · $29.36K 2026-10-14 06:16 · $29.36K 2026-10-14 09:16 · $29.36K 2026-10-14 12:16 · $29.36K 2026-10-14 21:15 · $29.36K 2026-10-15 · $28.81K 2026-10-15 00:15 · $29.36K 2026-10-15 03:15 · $29.36K 2026-10-15 06:15 · $29.36K 2026-10-15 09:15 · $29.36K 2026-10-15 12:15 · $29.36K 2026-10-15 15:15 · $29.36K 2026-10-15 18:16 · $29.36K 2026-10-15 21:43 · $28.81K 2026-10-16 · $28.67K 2026-10-16 03:15 · $28.81K 2026-10-16 06:15 · $28.81K 2026-10-16 09:15 · $28.81K 2026-10-16 15:15 · $28.67K 2026-10-16 18:15 · $28.67K 2026-10-16 21:15 · $28.67K 2026-10-17 · $28.67K 2026-10-17 00:15 · $28.67K 2026-10-17 03:15 · $28.67K 08-09 08-24 09-07 10-17 $28.67K $21370.54 $24353.92 $31628.30 $36043.69 2026-08-09 · $21.98K 2026-08-10 · $22.85K 2026-08-16 · $22.42K 2026-08-17 · $22.42K 2026-08-18 · $22.62K 2026-08-19 · $22.62K 2026-08-24 · $28.15K 2026-08-30 · $31.26K 2026-08-31 · $31.68K 2026-09-06 · $31.44K 2026-09-07 · $30.85K 2026-09-08 · $30.85K 2026-09-14 · $29.92K 2026-09-15 · $28.22K 2026-09-15 19:06 · $29.80K 2026-09-15 22:19 · $28.22K 2026-09-16 · $28.18K 2026-09-16 01:32 · $28.22K 2026-09-16 07:48 · $28.00K 2026-09-16 13:38 · $28.18K 2026-09-16 18:20 · $28.18K 2026-09-16 22:16 · $28.34K 2026-09-17 · $29.43K 2026-09-17 00:35 · $28.34K 2026-09-17 06:14 · $28.97K 2026-09-17 11:44 · $29.04K 2026-09-17 17:03 · $29.04K 2026-09-17 20:24 · $29.43K 2026-09-17 23:42 · $29.43K 2026-09-18 · $29.92K 2026-09-18 04:43 · $29.92K 2026-09-18 09:49 · $29.92K 2026-09-18 14:34 · $29.92K 2026-09-18 18:32 · $29.92K 2026-09-18 21:48 · $29.92K 2026-09-19 · $29.92K 2026-09-19 00:23 · $29.92K 2026-09-19 05:56 · $29.92K 2026-09-19 11:01 · $29.92K 2026-09-20 · $31.58K 2026-09-20 12:45 · $31.58K 2026-09-20 13:13 · $31.58K 2026-09-20 14:08 · $31.58K 2026-09-20 15:07 · $31.58K 2026-09-20 18:07 · $31.58K 2026-09-20 21:07 · $31.58K 2026-09-21 · $33.48K 2026-09-21 00:07 · $32.02K 2026-09-21 03:07 · $32.02K 2026-09-21 06:07 · $32.02K 2026-09-21 09:07 · $32.02K 2026-09-21 12:07 · $33.48K 2026-09-21 15:07 · $33.48K 2026-09-21 18:07 · $33.48K 2026-09-21 21:07 · $33.48K 2026-09-22 · $34.06K 2026-09-22 00:07 · $34.56K 2026-09-22 03:07 · $34.56K 2026-09-22 06:07 · $34.56K 2026-09-22 09:07 · $34.56K 2026-09-22 12:07 · $33.71K 2026-09-22 15:07 · $33.95K 2026-09-22 18:07 · $33.95K 2026-09-22 21:07 · $34.06K 2026-09-23 · $34.44K 2026-09-23 00:07 · $34.06K 2026-09-23 03:07 · $34.06K 2026-09-23 06:07 · $34.44K 2026-09-23 09:07 · $34.44K 2026-09-23 12:07 · $34.44K 2026-09-23 15:07 · $34.44K 2026-09-23 18:07 · $34.44K 2026-09-23 21:07 · $34.44K 2026-09-24 · $33.62K 2026-09-24 00:07 · $34.44K 2026-09-24 03:07 · $32.97K 2026-09-24 06:07 · $32.97K 2026-09-24 09:07 · $32.97K 2026-09-24 12:07 · $32.97K 2026-09-24 15:07 · $33.56K 2026-09-24 18:07 · $33.62K 2026-09-24 21:07 · $33.62K 2026-09-25 · $33.67K 2026-09-25 00:07 · $33.62K 2026-09-25 03:07 · $33.62K 2026-09-25 06:07 · $33.67K 2026-09-25 09:07 · $33.67K 2026-09-25 12:07 · $33.67K 2026-09-25 15:07 · $33.67K 2026-09-25 18:07 · $33.67K 2026-09-25 21:07 · $33.67K 2026-09-26 · $35.05K 2026-09-26 00:07 · $35.05K 2026-09-26 03:07 · $35.05K 2026-09-26 05:13 · $35.05K 2026-09-26 06:07 · $35.05K 2026-09-26 07:25 · $35.05K 2026-09-26 09:07 · $34.71K 2026-09-26 11:44 · $34.70K 2026-09-26 12:07 · $34.70K 2026-09-26 15:07 · $34.70K 2026-09-26 18:07 · $34.70K 2026-09-26 21:07 · $34.70K 2026-09-27 · $34.70K 2026-09-27 00:07 · $34.70K 2026-09-27 03:07 · $34.70K 2026-09-27 06:11 · $34.70K 2026-09-27 09:10 · $34.70K 2026-09-27 15:10 · $34.70K 2026-09-27 18:22 · $34.70K 2026-09-27 21:19 · $34.70K 2026-09-28 · $34.70K 2026-09-28 00:25 · $34.70K 2026-09-28 03:15 · $34.70K 2026-09-28 06:12 · $34.70K 2026-09-28 09:12 · $34.70K 2026-09-28 12:12 · $34.70K 2026-09-28 15:17 · $34.70K 2026-09-28 18:18 · $34.70K 2026-09-28 21:14 · $34.70K 2026-09-29 · $34.10K 2026-09-29 00:16 · $34.10K 2026-09-29 03:12 · $34.10K 2026-09-29 06:13 · $34.10K 2026-09-29 09:18 · $34.10K 2026-09-29 12:17 · $34.10K 2026-09-29 21:12 · $34.10K 2026-09-30 · $33.72K 2026-09-30 00:12 · $34.08K 2026-09-30 03:12 · $34.08K 2026-09-30 06:12 · $34.08K 2026-09-30 09:12 · $34.08K 2026-09-30 12:12 · $34.16K 2026-09-30 15:13 · $34.16K 2026-09-30 18:12 · $34.16K 2026-09-30 21:13 · $33.72K 2026-10-01 · $33.46K 2026-10-01 00:12 · $33.72K 2026-10-01 03:12 · $33.65K 2026-10-01 06:12 · $33.65K 2026-10-01 12:12 · $33.65K 2026-10-01 21:13 · $33.46K 2026-10-02 · $33.46K 2026-10-02 00:12 · $33.46K 2026-10-02 03:13 · $33.46K 2026-10-02 06:12 · $33.46K 2026-10-02 09:12 · $33.46K 2026-10-02 15:12 · $33.46K 2026-10-02 18:16 · $33.46K 2026-10-02 21:13 · $33.46K 2026-10-03 · $34.09K 2026-10-03 00:12 · $33.46K 2026-10-03 03:13 · $33.46K 2026-10-03 06:12 · $33.46K 2026-10-03 09:12 · $33.46K 2026-10-03 15:12 · $33.46K 2026-10-03 21:13 · $34.09K 2026-10-04 · $34.63K 2026-10-04 00:12 · $34.09K 2026-10-04 06:12 · $34.39K 2026-10-04 09:12 · $34.39K 2026-10-04 15:12 · $34.39K 2026-10-04 18:13 · $34.63K 2026-10-04 21:13 · $34.63K 2026-10-05 · $34.51K 2026-10-05 00:12 · $34.63K 2026-10-05 03:12 · $34.63K 2026-10-05 06:12 · $34.63K 2026-10-05 09:12 · $34.63K 2026-10-05 12:12 · $34.56K 2026-10-05 15:12 · $34.51K 2026-10-06 · $34.50K 2026-10-06 00:12 · $34.07K 2026-10-06 03:12 · $34.07K 2026-10-06 06:12 · $34.07K 2026-10-06 12:12 · $34.07K 2026-10-06 18:12 · $34.50K 2026-10-06 21:12 · $34.50K 2026-10-07 · $33.11K 2026-10-07 06:12 · $33.82K 2026-10-07 09:12 · $33.82K 2026-10-07 12:12 · $33.82K 2026-10-07 18:12 · $33.82K 2026-10-07 21:12 · $33.11K 2026-10-08 · $30.61K 2026-10-08 00:12 · $33.11K 2026-10-08 03:12 · $33.11K 2026-10-08 06:12 · $33.11K 2026-10-08 09:12 · $33.11K 2026-10-08 12:12 · $32.87K 2026-10-08 15:12 · $30.61K 2026-10-09 · $29.79K 2026-10-09 00:12 · $29.92K 2026-10-09 03:12 · $29.92K 2026-10-09 06:12 · $29.92K 2026-10-09 09:12 · $29.92K 2026-10-09 12:13 · $29.92K 2026-10-09 18:16 · $29.79K 2026-10-10 · $29.79K 2026-10-10 06:16 · $29.79K 2026-10-10 12:16 · $29.79K 2026-10-10 15:16 · $29.79K 2026-10-10 21:16 · $29.79K 2026-10-11 · $29.79K 2026-10-11 00:16 · $29.79K 2026-10-11 03:16 · $29.79K 2026-10-11 06:16 · $29.79K 2026-10-11 09:16 · $29.79K 2026-10-11 12:16 · $29.79K 2026-10-11 15:15 · $29.79K 2026-10-11 18:15 · $29.79K 2026-10-11 21:15 · $29.79K 2026-10-12 · $29.62K 2026-10-12 00:16 · $29.79K 2026-10-12 03:15 · $29.79K 2026-10-12 06:16 · $29.79K 2026-10-12 09:16 · $29.79K 2026-10-12 12:15 · $29.79K 2026-10-12 15:16 · $29.79K 2026-10-12 18:15 · $29.62K 2026-10-12 21:21 · $29.62K 2026-10-13 · $29.36K 2026-10-13 00:16 · $29.62K 2026-10-13 03:22 · $29.62K 2026-10-13 06:16 · $29.55K 2026-10-13 09:16 · $29.55K 2026-10-13 12:17 · $29.55K 2026-10-13 15:14 · $29.55K 2026-10-13 18:14 · $29.55K 2026-10-13 21:20 · $29.36K 2026-10-14 · $29.36K 2026-10-14 00:22 · $29.36K 2026-10-14 03:16 · $29.36K 2026-10-14 06:16 · $29.36K 2026-10-14 09:16 · $29.36K 2026-10-14 12:16 · $29.36K 2026-10-14 21:15 · $29.36K 2026-10-15 · $28.81K 2026-10-15 00:15 · $29.36K 2026-10-15 03:15 · $29.36K 2026-10-15 06:15 · $29.36K 2026-10-15 09:15 · $29.36K 2026-10-15 12:15 · $29.36K 2026-10-15 15:15 · $29.36K 2026-10-15 18:16 · $29.36K 2026-10-15 21:43 · $28.81K 2026-10-16 · $28.67K 2026-10-16 03:15 · $28.81K 2026-10-16 06:15 · $28.81K 2026-10-16 09:15 · $28.81K 2026-10-16 15:15 · $28.67K 2026-10-16 18:15 · $28.67K 2026-10-16 21:15 · $28.67K 2026-10-17 · $28.67K 2026-10-17 00:15 · $28.67K 2026-10-17 03:15 · $28.67K 08-09 08-24 09-07 10-17 $28.67K Dated market-cap measurements: 256, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
A HostDeFi Insights structural read · 85/100
✓ Mint renounced ✓ Freeze renounced
thin liquidity — fragile, easy to move Full safety read → · how grades are computed
GOME statistics Circulating supply
650.29M GOME (100.0%)
Low measured
$0.00004305 · 09-16
High measured
$0.0000539 · 09-26
About GAME OF MEMES GAME OF MEMES (GOME) is a Solana token, carrying a HostDeFi structural grade of A. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
GOME price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-17 $0.00004409 $28.67K $20.07K 4,004 A 2026-10-16 $0.00004409 $28.67K $20.07K 4,004 A 2026-10-15 $0.0000443 $28.81K $20.17K 4,005 A 2026-10-14 $0.00004515 $29.36K $20.52K 4,006 A 2026-10-13 $0.00004515 $29.36K $20.52K 4,008 A 2026-10-12 $0.00004555 $29.62K $20.73K 4,010 A 2026-10-11 $0.00004581 $29.79K $20.85K 4,011 A 2026-10-10 $0.00004581 $29.79K $20.85K 4,011 A 2026-10-09 $0.00004581 $29.79K $20.85K 4,011 A 2026-10-08 $0.00004708 $30.61K $21.42K 4,012 A 2026-10-07 $0.00005092 $33.11K $22.64K 4,014 A 2026-10-06 $0.00005306 $34.50K $23.59K 4,016 A 2026-10-05 $0.00005308 $34.51K $23.49K 4,017 A 2026-10-04 $0.00005326 $34.63K $23.70K 4,016 A 2026-10-03 $0.00005242 $34.09K $23.33K 4,017 A 2026-10-02 $0.00005145 $33.46K $22.88K 4,020 A 2026-10-01 $0.00005145 $33.46K $22.88K 4,021 A 2026-09-30 $0.00005186 $33.72K $23.02K 4,025 A 2026-09-29 $0.00005244 $34.10K $23.10K 4,029 A 2026-09-28 $0.00005336 $34.70K $23.62K 4,029 A 2026-09-27 $0.00005336 $34.70K $23.62K 4,030 A 2026-09-26 $0.0000539 $35.05K $23.84K 4,033 A 2026-09-25 $0.00005178 $33.67K $22.89K 4,033 A 2026-09-24 $0.0000517 $33.62K $22.85K 4,033 A 2026-09-23 $0.00005296 $34.44K $23.41K 4,042 A 2026-09-22 $0.00005237 $34.06K $23.14K 4,042 A 2026-09-21 $0.00005148 $33.48K $22.72K 4,046 A 2026-09-20 $0.00004857 $31.58K $21.41K 4,049 A 2026-09-19 $0.000046 $29.92K $20.28K 4,051 A 2026-09-18 $0.000046 $29.92K $20.28K 4,051 A 2026-09-17 $0.00004526 $29.43K $19.95K 4,052 A 2026-09-16 $0.00004333 $28.18K $19.01K 4,055 A 2026-09-15 $0.00004339 $28.22K $19.04K 4,055 A 2026-09-14 $0.00004601 $29.92K $20.22K 4,057 A 2026-09-08 $0.00004744 $30.85K $20.85K 4,068 A
FAQ Is GOME a safe token? As of the 2026-09-26 snapshot, GOME scores 85/100 (grade A) on HostDeFi's on-chain read — based on renounced mint authority, renounced freeze authority, liquidity of $23.84K and 4,033 holders. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell GOME, or is it a honeypot? On Solana, the lever that can block a sale is the freeze authority, and GOME's is renounced as of 2026-09-26 — no one can freeze your balance to trap you in. With $23.84K of liquidity there's a pool to sell into, though how cleanly depends on your size against that depth.
Who holds most of GOME? GOME has 4,033 holders as of 2026-09-26. A headline count doesn't reveal how much the largest wallets control, so read it with the concentration figure on this page — broad distribution is a good sign, a few wallets owning most of the supply is not.
Can GOME's supply be inflated? No — the mint authority is renounced as of the 2026-09-26 snapshot, so no new supply can be created and the circulating figure is a ceiling.
What is the GOME contract address? The GOME mint address on Solana is 8ULCkCTUa3XXrNXaDVzPcja2tdJtRdxRr8T4eZjVKqk. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy GOME safely? Run the live on-chain scan at the top of this page first; if GOME clears, you can swap it here directly. Whatever venue you use, match the contract address (8ULCkCTUa3XXrNXaDVzPcja2tdJtRdxRr8T4eZjVKqk) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Solana tokens
GOME markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
GAME OF MEMES intel HostDeFi's generated read on GOME — written from the stored snapshot, figures re-rendered at each refresh.
GOME — "GAME OF MEMES" on Solana, mint 8ULCkCTUa3XXrNXaDVzPcja2tdJtRdxRr8T4eZjVKqk — is a "Game of Memes" file with a live gome.lol site, holding 4,033 wallets on a $35.0 thousand cap.
Mint and freeze are both revoked on a ~$19 thousand pool.
The honest note: a Game-of-Thrones pun with a live gome.lol site — a launched meme-platform file.
Figures dated October 6, 2026 ; the live scan refreshes them.
Related coverage