Data snapshot: 2026-10-17 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
BGSOL price and market data
Price Market cap Log
24h 1W 1M 1Y All
$123.62 $123.97 $124.66 $125.01 2026-10-16 06:15 · $124.32 2026-10-16 09:15 · $124.32 2026-10-16 15:15 · $124.32 2026-10-16 18:15 · $124.32 2026-10-16 21:15 · $124.32 2026-10-17 · $124.32 2026-10-17 00:15 · $124.32 2026-10-17 03:15 · $124.32 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $124.32 $123.63 $123.97 $124.66 $125.01 2026-10-16 06:15 · $124.32 2026-10-16 09:15 · $124.32 2026-10-16 15:15 · $124.32 2026-10-16 18:15 · $124.32 2026-10-16 21:15 · $124.32 2026-10-17 · $124.32 2026-10-17 00:15 · $124.32 2026-10-17 03:15 · $124.32 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $124.32 Dated price measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation.
$112.81 $117.43 $122.05 $131.29 2026-10-10 06:16 · $126.03 2026-10-10 12:16 · $126.03 2026-10-10 15:16 · $126.03 2026-10-10 21:16 · $126.03 2026-10-11 · $113.80 2026-10-11 00:16 · $126.03 2026-10-11 03:16 · $126.03 2026-10-11 06:16 · $113.80 2026-10-11 09:16 · $113.80 2026-10-11 12:16 · $113.80 2026-10-11 15:15 · $113.80 2026-10-11 18:15 · $113.80 2026-10-11 21:15 · $113.80 2026-10-12 · $128.94 2026-10-12 00:16 · $113.80 2026-10-12 03:15 · $113.80 2026-10-12 06:16 · $113.80 2026-10-12 09:16 · $113.80 2026-10-12 12:15 · $130.30 2026-10-12 15:16 · $128.94 2026-10-12 18:15 · $128.94 2026-10-12 21:21 · $128.94 2026-10-13 · $128.94 2026-10-13 00:16 · $128.94 2026-10-13 03:22 · $128.94 2026-10-13 06:16 · $128.94 2026-10-13 09:16 · $128.94 2026-10-13 12:17 · $128.94 2026-10-13 15:14 · $128.94 2026-10-13 18:14 · $128.94 2026-10-13 21:20 · $128.94 2026-10-14 · $128.94 2026-10-14 00:22 · $128.94 2026-10-14 03:16 · $128.94 2026-10-14 06:16 · $128.94 2026-10-14 09:16 · $128.94 2026-10-14 12:16 · $128.94 2026-10-14 21:15 · $128.94 2026-10-15 · $128.94 2026-10-15 00:15 · $128.94 2026-10-15 03:15 · $128.94 2026-10-15 06:15 · $128.94 2026-10-15 09:15 · $128.94 2026-10-15 12:15 · $128.94 2026-10-15 15:15 · $128.94 2026-10-15 18:16 · $128.94 2026-10-15 21:43 · $128.94 2026-10-16 · $124.32 2026-10-16 03:15 · $124.32 2026-10-16 06:15 · $124.32 2026-10-16 09:15 · $124.32 2026-10-16 15:15 · $124.32 2026-10-16 18:15 · $124.32 2026-10-16 21:15 · $124.32 2026-10-17 · $124.32 2026-10-17 00:15 · $124.32 2026-10-17 03:15 · $124.32 10-10 10-11 10-13 10-17 $124.32 $112.88 $117.24 $121.78 $131.37 2026-10-10 06:16 · $126.03 2026-10-10 12:16 · $126.03 2026-10-10 15:16 · $126.03 2026-10-10 21:16 · $126.03 2026-10-11 · $113.80 2026-10-11 00:16 · $126.03 2026-10-11 03:16 · $126.03 2026-10-11 06:16 · $113.80 2026-10-11 09:16 · $113.80 2026-10-11 12:16 · $113.80 2026-10-11 15:15 · $113.80 2026-10-11 18:15 · $113.80 2026-10-11 21:15 · $113.80 2026-10-12 · $128.94 2026-10-12 00:16 · $113.80 2026-10-12 03:15 · $113.80 2026-10-12 06:16 · $113.80 2026-10-12 09:16 · $113.80 2026-10-12 12:15 · $130.30 2026-10-12 15:16 · $128.94 2026-10-12 18:15 · $128.94 2026-10-12 21:21 · $128.94 2026-10-13 · $128.94 2026-10-13 00:16 · $128.94 2026-10-13 03:22 · $128.94 2026-10-13 06:16 · $128.94 2026-10-13 09:16 · $128.94 2026-10-13 12:17 · $128.94 2026-10-13 15:14 · $128.94 2026-10-13 18:14 · $128.94 2026-10-13 21:20 · $128.94 2026-10-14 · $128.94 2026-10-14 00:22 · $128.94 2026-10-14 03:16 · $128.94 2026-10-14 06:16 · $128.94 2026-10-14 09:16 · $128.94 2026-10-14 12:16 · $128.94 2026-10-14 21:15 · $128.94 2026-10-15 · $128.94 2026-10-15 00:15 · $128.94 2026-10-15 03:15 · $128.94 2026-10-15 06:15 · $128.94 2026-10-15 09:15 · $128.94 2026-10-15 12:15 · $128.94 2026-10-15 15:15 · $128.94 2026-10-15 18:16 · $128.94 2026-10-15 21:43 · $128.94 2026-10-16 · $124.32 2026-10-16 03:15 · $124.32 2026-10-16 06:15 · $124.32 2026-10-16 09:15 · $124.32 2026-10-16 15:15 · $124.32 2026-10-16 18:15 · $124.32 2026-10-16 21:15 · $124.32 2026-10-17 · $124.32 2026-10-17 00:15 · $124.32 2026-10-17 03:15 · $124.32 10-10 10-11 10-13 10-17 $124.32 Dated price measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation.
$112.13 $119.92 $135.50 $143.29 2026-09-17 06:14 · $115.46 2026-09-17 11:44 · $115.46 2026-09-17 17:03 · $114.58 2026-09-17 20:24 · $114.58 2026-09-17 23:42 · $115.70 2026-09-18 · $129.22 2026-09-18 04:43 · $115.70 2026-09-18 09:49 · $115.70 2026-09-18 14:34 · $115.70 2026-09-18 18:32 · $129.22 2026-09-18 21:48 · $129.22 2026-09-19 · $129.22 2026-09-19 00:23 · $129.22 2026-09-19 05:56 · $129.22 2026-09-19 11:01 · $129.22 2026-09-20 · $125.37 2026-09-20 12:45 · $123.90 2026-09-20 13:13 · $123.90 2026-09-20 14:08 · $123.90 2026-09-20 15:07 · $123.90 2026-09-20 18:07 · $125.37 2026-09-20 21:07 · $125.37 2026-09-21 · $125.37 2026-09-21 00:07 · $125.37 2026-09-21 03:07 · $125.37 2026-09-21 06:07 · $125.37 2026-09-21 09:07 · $125.37 2026-09-21 12:07 · $125.37 2026-09-21 15:07 · $125.37 2026-09-21 18:07 · $125.37 2026-09-21 21:07 · $125.37 2026-09-22 · $132.70 2026-09-22 00:07 · $125.37 2026-09-22 03:07 · $125.37 2026-09-22 06:07 · $125.37 2026-09-22 09:07 · $133.10 2026-09-22 12:07 · $132.70 2026-09-22 15:07 · $132.70 2026-09-22 18:07 · $132.70 2026-09-22 21:07 · $132.70 2026-09-23 · $137.51 2026-09-23 00:07 · $132.70 2026-09-23 03:07 · $132.70 2026-09-23 06:07 · $132.70 2026-09-23 09:07 · $137.51 2026-09-23 12:07 · $137.51 2026-09-23 15:07 · $137.51 2026-09-23 18:07 · $137.51 2026-09-23 21:07 · $137.51 2026-09-24 · $137.51 2026-09-24 00:07 · $137.51 2026-09-24 03:07 · $137.51 2026-09-24 06:07 · $137.51 2026-09-24 09:07 · $137.51 2026-09-24 12:07 · $137.51 2026-09-24 15:07 · $137.51 2026-09-24 18:07 · $137.51 2026-09-24 21:07 · $137.51 2026-09-25 · $141.62 2026-09-25 00:07 · $137.51 2026-09-25 03:07 · $137.51 2026-09-25 06:07 · $137.51 2026-09-25 09:07 · $137.51 2026-09-25 12:07 · $136.95 2026-09-25 15:07 · $136.95 2026-09-25 18:07 · $136.95 2026-09-25 21:07 · $141.62 2026-09-26 · $141.62 2026-09-26 00:07 · $141.62 2026-09-26 03:07 · $141.62 2026-09-26 05:13 · $141.62 2026-09-26 06:07 · $141.62 2026-09-26 07:25 · $141.62 2026-09-26 09:07 · $141.62 2026-09-26 11:44 · $141.62 2026-09-26 12:07 · $141.62 2026-09-26 15:07 · $141.62 2026-09-26 18:07 · $141.62 2026-09-26 21:07 · $141.62 2026-09-27 · $141.62 2026-09-27 00:07 · $141.62 2026-09-27 03:07 · $141.62 2026-09-27 06:11 · $141.62 2026-09-27 09:10 · $141.62 2026-09-27 15:10 · $141.62 2026-09-27 18:22 · $141.62 2026-09-27 21:19 · $141.62 2026-09-28 · $139.04 2026-09-28 00:25 · $141.62 2026-09-28 03:15 · $141.62 2026-09-28 06:12 · $141.62 2026-09-28 09:12 · $141.62 2026-09-28 12:12 · $138.13 2026-09-28 15:17 · $138.13 2026-09-28 18:18 · $139.04 2026-09-28 21:14 · $139.04 2026-09-29 · $139.04 2026-09-29 00:16 · $139.04 2026-09-29 03:12 · $139.04 2026-09-29 06:13 · $139.04 2026-09-29 09:18 · $139.04 2026-09-29 12:17 · $139.04 2026-09-29 21:12 · $139.04 2026-09-30 · $138.13 2026-09-30 00:12 · $139.04 2026-09-30 03:12 · $139.04 2026-09-30 06:12 · $139.04 2026-09-30 09:12 · $139.04 2026-09-30 12:12 · $139.04 2026-09-30 15:13 · $139.04 2026-09-30 18:12 · $139.04 2026-09-30 21:13 · $138.13 2026-10-01 · $138.13 2026-10-01 00:12 · $138.13 2026-10-01 03:12 · $138.13 2026-10-01 06:12 · $138.13 2026-10-01 12:12 · $138.13 2026-10-01 21:13 · $138.13 2026-10-02 · $138.13 2026-10-02 00:12 · $138.13 2026-10-02 03:13 · $138.13 2026-10-02 06:12 · $138.13 2026-10-02 09:12 · $138.13 2026-10-02 15:12 · $138.13 2026-10-02 18:16 · $138.13 2026-10-02 21:13 · $138.13 2026-10-03 · $140.24 2026-10-03 00:12 · $138.13 2026-10-03 03:13 · $138.13 2026-10-03 06:12 · $138.13 2026-10-03 09:12 · $140.24 2026-10-03 15:12 · $140.24 2026-10-03 21:13 · $140.24 2026-10-04 · $140.24 2026-10-04 00:12 · $140.24 2026-10-04 06:12 · $140.24 2026-10-04 09:12 · $140.24 2026-10-04 15:12 · $140.24 2026-10-04 18:13 · $140.24 2026-10-04 21:13 · $140.24 2026-10-05 · $140.24 2026-10-05 00:12 · $140.24 2026-10-05 03:12 · $140.24 2026-10-05 06:12 · $140.24 2026-10-05 09:12 · $140.24 2026-10-05 12:12 · $140.24 2026-10-05 15:12 · $140.24 2026-10-06 · $140.61 2026-10-06 00:12 · $140.61 2026-10-06 03:12 · $140.61 2026-10-06 06:12 · $140.61 2026-10-06 12:12 · $140.61 2026-10-06 18:12 · $140.61 2026-10-06 21:12 · $140.61 2026-10-07 · $139.30 2026-10-07 06:12 · $140.61 2026-10-07 09:12 · $139.30 2026-10-07 12:12 · $139.30 2026-10-07 18:12 · $139.30 2026-10-07 21:12 · $139.30 2026-10-08 · $139.30 2026-10-08 00:12 · $139.30 2026-10-08 03:12 · $139.30 2026-10-08 06:12 · $139.30 2026-10-08 09:12 · $139.30 2026-10-08 12:12 · $139.30 2026-10-08 15:12 · $139.30 2026-10-09 · $126.03 2026-10-09 00:12 · $126.03 2026-10-09 03:12 · $126.03 2026-10-09 06:12 · $126.03 2026-10-09 09:12 · $126.03 2026-10-09 12:13 · $126.03 2026-10-09 18:16 · $126.03 2026-10-10 · $126.03 2026-10-10 06:16 · $126.03 2026-10-10 12:16 · $126.03 2026-10-10 15:16 · $126.03 2026-10-10 21:16 · $126.03 2026-10-11 · $113.80 2026-10-11 00:16 · $126.03 2026-10-11 03:16 · $126.03 2026-10-11 06:16 · $113.80 2026-10-11 09:16 · $113.80 2026-10-11 12:16 · $113.80 2026-10-11 15:15 · $113.80 2026-10-11 18:15 · $113.80 2026-10-11 21:15 · $113.80 2026-10-12 · $128.94 2026-10-12 00:16 · $113.80 2026-10-12 03:15 · $113.80 2026-10-12 06:16 · $113.80 2026-10-12 09:16 · $113.80 2026-10-12 12:15 · $130.30 2026-10-12 15:16 · $128.94 2026-10-12 18:15 · $128.94 2026-10-12 21:21 · $128.94 2026-10-13 · $128.94 2026-10-13 00:16 · $128.94 2026-10-13 03:22 · $128.94 2026-10-13 06:16 · $128.94 2026-10-13 09:16 · $128.94 2026-10-13 12:17 · $128.94 2026-10-13 15:14 · $128.94 2026-10-13 18:14 · $128.94 2026-10-13 21:20 · $128.94 2026-10-14 · $128.94 2026-10-14 00:22 · $128.94 2026-10-14 03:16 · $128.94 2026-10-14 06:16 · $128.94 2026-10-14 09:16 · $128.94 2026-10-14 12:16 · $128.94 2026-10-14 21:15 · $128.94 2026-10-15 · $128.94 2026-10-15 00:15 · $128.94 2026-10-15 03:15 · $128.94 2026-10-15 06:15 · $128.94 2026-10-15 09:15 · $128.94 2026-10-15 12:15 · $128.94 2026-10-15 15:15 · $128.94 2026-10-15 18:16 · $128.94 2026-10-15 21:43 · $128.94 2026-10-16 · $124.32 2026-10-16 03:15 · $124.32 2026-10-16 06:15 · $124.32 2026-10-16 09:15 · $124.32 2026-10-16 15:15 · $124.32 2026-10-16 18:15 · $124.32 2026-10-16 21:15 · $124.32 2026-10-17 · $124.32 2026-10-17 00:15 · $124.32 2026-10-17 03:15 · $124.32 09-17 09-22 09-28 10-17 $124.32 $112.32 $119.41 $134.97 $143.49 2026-09-17 06:14 · $115.46 2026-09-17 11:44 · $115.46 2026-09-17 17:03 · $114.58 2026-09-17 20:24 · $114.58 2026-09-17 23:42 · $115.70 2026-09-18 · $129.22 2026-09-18 04:43 · $115.70 2026-09-18 09:49 · $115.70 2026-09-18 14:34 · $115.70 2026-09-18 18:32 · $129.22 2026-09-18 21:48 · $129.22 2026-09-19 · $129.22 2026-09-19 00:23 · $129.22 2026-09-19 05:56 · $129.22 2026-09-19 11:01 · $129.22 2026-09-20 · $125.37 2026-09-20 12:45 · $123.90 2026-09-20 13:13 · $123.90 2026-09-20 14:08 · $123.90 2026-09-20 15:07 · $123.90 2026-09-20 18:07 · $125.37 2026-09-20 21:07 · $125.37 2026-09-21 · $125.37 2026-09-21 00:07 · $125.37 2026-09-21 03:07 · $125.37 2026-09-21 06:07 · $125.37 2026-09-21 09:07 · $125.37 2026-09-21 12:07 · $125.37 2026-09-21 15:07 · $125.37 2026-09-21 18:07 · $125.37 2026-09-21 21:07 · $125.37 2026-09-22 · $132.70 2026-09-22 00:07 · $125.37 2026-09-22 03:07 · $125.37 2026-09-22 06:07 · $125.37 2026-09-22 09:07 · $133.10 2026-09-22 12:07 · $132.70 2026-09-22 15:07 · $132.70 2026-09-22 18:07 · $132.70 2026-09-22 21:07 · $132.70 2026-09-23 · $137.51 2026-09-23 00:07 · $132.70 2026-09-23 03:07 · $132.70 2026-09-23 06:07 · $132.70 2026-09-23 09:07 · $137.51 2026-09-23 12:07 · $137.51 2026-09-23 15:07 · $137.51 2026-09-23 18:07 · $137.51 2026-09-23 21:07 · $137.51 2026-09-24 · $137.51 2026-09-24 00:07 · $137.51 2026-09-24 03:07 · $137.51 2026-09-24 06:07 · $137.51 2026-09-24 09:07 · $137.51 2026-09-24 12:07 · $137.51 2026-09-24 15:07 · $137.51 2026-09-24 18:07 · $137.51 2026-09-24 21:07 · $137.51 2026-09-25 · $141.62 2026-09-25 00:07 · $137.51 2026-09-25 03:07 · $137.51 2026-09-25 06:07 · $137.51 2026-09-25 09:07 · $137.51 2026-09-25 12:07 · $136.95 2026-09-25 15:07 · $136.95 2026-09-25 18:07 · $136.95 2026-09-25 21:07 · $141.62 2026-09-26 · $141.62 2026-09-26 00:07 · $141.62 2026-09-26 03:07 · $141.62 2026-09-26 05:13 · $141.62 2026-09-26 06:07 · $141.62 2026-09-26 07:25 · $141.62 2026-09-26 09:07 · $141.62 2026-09-26 11:44 · $141.62 2026-09-26 12:07 · $141.62 2026-09-26 15:07 · $141.62 2026-09-26 18:07 · $141.62 2026-09-26 21:07 · $141.62 2026-09-27 · $141.62 2026-09-27 00:07 · $141.62 2026-09-27 03:07 · $141.62 2026-09-27 06:11 · $141.62 2026-09-27 09:10 · $141.62 2026-09-27 15:10 · $141.62 2026-09-27 18:22 · $141.62 2026-09-27 21:19 · $141.62 2026-09-28 · $139.04 2026-09-28 00:25 · $141.62 2026-09-28 03:15 · $141.62 2026-09-28 06:12 · $141.62 2026-09-28 09:12 · $141.62 2026-09-28 12:12 · $138.13 2026-09-28 15:17 · $138.13 2026-09-28 18:18 · $139.04 2026-09-28 21:14 · $139.04 2026-09-29 · $139.04 2026-09-29 00:16 · $139.04 2026-09-29 03:12 · $139.04 2026-09-29 06:13 · $139.04 2026-09-29 09:18 · $139.04 2026-09-29 12:17 · $139.04 2026-09-29 21:12 · $139.04 2026-09-30 · $138.13 2026-09-30 00:12 · $139.04 2026-09-30 03:12 · $139.04 2026-09-30 06:12 · $139.04 2026-09-30 09:12 · $139.04 2026-09-30 12:12 · $139.04 2026-09-30 15:13 · $139.04 2026-09-30 18:12 · $139.04 2026-09-30 21:13 · $138.13 2026-10-01 · $138.13 2026-10-01 00:12 · $138.13 2026-10-01 03:12 · $138.13 2026-10-01 06:12 · $138.13 2026-10-01 12:12 · $138.13 2026-10-01 21:13 · $138.13 2026-10-02 · $138.13 2026-10-02 00:12 · $138.13 2026-10-02 03:13 · $138.13 2026-10-02 06:12 · $138.13 2026-10-02 09:12 · $138.13 2026-10-02 15:12 · $138.13 2026-10-02 18:16 · $138.13 2026-10-02 21:13 · $138.13 2026-10-03 · $140.24 2026-10-03 00:12 · $138.13 2026-10-03 03:13 · $138.13 2026-10-03 06:12 · $138.13 2026-10-03 09:12 · $140.24 2026-10-03 15:12 · $140.24 2026-10-03 21:13 · $140.24 2026-10-04 · $140.24 2026-10-04 00:12 · $140.24 2026-10-04 06:12 · $140.24 2026-10-04 09:12 · $140.24 2026-10-04 15:12 · $140.24 2026-10-04 18:13 · $140.24 2026-10-04 21:13 · $140.24 2026-10-05 · $140.24 2026-10-05 00:12 · $140.24 2026-10-05 03:12 · $140.24 2026-10-05 06:12 · $140.24 2026-10-05 09:12 · $140.24 2026-10-05 12:12 · $140.24 2026-10-05 15:12 · $140.24 2026-10-06 · $140.61 2026-10-06 00:12 · $140.61 2026-10-06 03:12 · $140.61 2026-10-06 06:12 · $140.61 2026-10-06 12:12 · $140.61 2026-10-06 18:12 · $140.61 2026-10-06 21:12 · $140.61 2026-10-07 · $139.30 2026-10-07 06:12 · $140.61 2026-10-07 09:12 · $139.30 2026-10-07 12:12 · $139.30 2026-10-07 18:12 · $139.30 2026-10-07 21:12 · $139.30 2026-10-08 · $139.30 2026-10-08 00:12 · $139.30 2026-10-08 03:12 · $139.30 2026-10-08 06:12 · $139.30 2026-10-08 09:12 · $139.30 2026-10-08 12:12 · $139.30 2026-10-08 15:12 · $139.30 2026-10-09 · $126.03 2026-10-09 00:12 · $126.03 2026-10-09 03:12 · $126.03 2026-10-09 06:12 · $126.03 2026-10-09 09:12 · $126.03 2026-10-09 12:13 · $126.03 2026-10-09 18:16 · $126.03 2026-10-10 · $126.03 2026-10-10 06:16 · $126.03 2026-10-10 12:16 · $126.03 2026-10-10 15:16 · $126.03 2026-10-10 21:16 · $126.03 2026-10-11 · $113.80 2026-10-11 00:16 · $126.03 2026-10-11 03:16 · $126.03 2026-10-11 06:16 · $113.80 2026-10-11 09:16 · $113.80 2026-10-11 12:16 · $113.80 2026-10-11 15:15 · $113.80 2026-10-11 18:15 · $113.80 2026-10-11 21:15 · $113.80 2026-10-12 · $128.94 2026-10-12 00:16 · $113.80 2026-10-12 03:15 · $113.80 2026-10-12 06:16 · $113.80 2026-10-12 09:16 · $113.80 2026-10-12 12:15 · $130.30 2026-10-12 15:16 · $128.94 2026-10-12 18:15 · $128.94 2026-10-12 21:21 · $128.94 2026-10-13 · $128.94 2026-10-13 00:16 · $128.94 2026-10-13 03:22 · $128.94 2026-10-13 06:16 · $128.94 2026-10-13 09:16 · $128.94 2026-10-13 12:17 · $128.94 2026-10-13 15:14 · $128.94 2026-10-13 18:14 · $128.94 2026-10-13 21:20 · $128.94 2026-10-14 · $128.94 2026-10-14 00:22 · $128.94 2026-10-14 03:16 · $128.94 2026-10-14 06:16 · $128.94 2026-10-14 09:16 · $128.94 2026-10-14 12:16 · $128.94 2026-10-14 21:15 · $128.94 2026-10-15 · $128.94 2026-10-15 00:15 · $128.94 2026-10-15 03:15 · $128.94 2026-10-15 06:15 · $128.94 2026-10-15 09:15 · $128.94 2026-10-15 12:15 · $128.94 2026-10-15 15:15 · $128.94 2026-10-15 18:16 · $128.94 2026-10-15 21:43 · $128.94 2026-10-16 · $124.32 2026-10-16 03:15 · $124.32 2026-10-16 06:15 · $124.32 2026-10-16 09:15 · $124.32 2026-10-16 15:15 · $124.32 2026-10-16 18:15 · $124.32 2026-10-16 21:15 · $124.32 2026-10-17 · $124.32 2026-10-17 00:15 · $124.32 2026-10-17 03:15 · $124.32 09-17 09-22 09-28 10-17 $124.32 Dated price measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation.
$112.13 $119.92 $135.50 $143.29 2026-09-08 · $122.99 2026-09-14 · $115.46 2026-09-15 · $115.46 2026-09-15 19:06 · $115.46 2026-09-15 22:19 · $115.46 2026-09-16 · $115.46 2026-09-16 01:32 · $115.46 2026-09-16 07:48 · $115.46 2026-09-16 13:38 · $115.46 2026-09-16 18:20 · $115.46 2026-09-16 22:16 · $115.46 2026-09-17 · $115.70 2026-09-17 00:35 · $115.46 2026-09-17 06:14 · $115.46 2026-09-17 11:44 · $115.46 2026-09-17 17:03 · $114.58 2026-09-17 20:24 · $114.58 2026-09-17 23:42 · $115.70 2026-09-18 · $129.22 2026-09-18 04:43 · $115.70 2026-09-18 09:49 · $115.70 2026-09-18 14:34 · $115.70 2026-09-18 18:32 · $129.22 2026-09-18 21:48 · $129.22 2026-09-19 · $129.22 2026-09-19 00:23 · $129.22 2026-09-19 05:56 · $129.22 2026-09-19 11:01 · $129.22 2026-09-20 · $125.37 2026-09-20 12:45 · $123.90 2026-09-20 13:13 · $123.90 2026-09-20 14:08 · $123.90 2026-09-20 15:07 · $123.90 2026-09-20 18:07 · $125.37 2026-09-20 21:07 · $125.37 2026-09-21 · $125.37 2026-09-21 00:07 · $125.37 2026-09-21 03:07 · $125.37 2026-09-21 06:07 · $125.37 2026-09-21 09:07 · $125.37 2026-09-21 12:07 · $125.37 2026-09-21 15:07 · $125.37 2026-09-21 18:07 · $125.37 2026-09-21 21:07 · $125.37 2026-09-22 · $132.70 2026-09-22 00:07 · $125.37 2026-09-22 03:07 · $125.37 2026-09-22 06:07 · $125.37 2026-09-22 09:07 · $133.10 2026-09-22 12:07 · $132.70 2026-09-22 15:07 · $132.70 2026-09-22 18:07 · $132.70 2026-09-22 21:07 · $132.70 2026-09-23 · $137.51 2026-09-23 00:07 · $132.70 2026-09-23 03:07 · $132.70 2026-09-23 06:07 · $132.70 2026-09-23 09:07 · $137.51 2026-09-23 12:07 · $137.51 2026-09-23 15:07 · $137.51 2026-09-23 18:07 · $137.51 2026-09-23 21:07 · $137.51 2026-09-24 · $137.51 2026-09-24 00:07 · $137.51 2026-09-24 03:07 · $137.51 2026-09-24 06:07 · $137.51 2026-09-24 09:07 · $137.51 2026-09-24 12:07 · $137.51 2026-09-24 15:07 · $137.51 2026-09-24 18:07 · $137.51 2026-09-24 21:07 · $137.51 2026-09-25 · $141.62 2026-09-25 00:07 · $137.51 2026-09-25 03:07 · $137.51 2026-09-25 06:07 · $137.51 2026-09-25 09:07 · $137.51 2026-09-25 12:07 · $136.95 2026-09-25 15:07 · $136.95 2026-09-25 18:07 · $136.95 2026-09-25 21:07 · $141.62 2026-09-26 · $141.62 2026-09-26 00:07 · $141.62 2026-09-26 03:07 · $141.62 2026-09-26 05:13 · $141.62 2026-09-26 06:07 · $141.62 2026-09-26 07:25 · $141.62 2026-09-26 09:07 · $141.62 2026-09-26 11:44 · $141.62 2026-09-26 12:07 · $141.62 2026-09-26 15:07 · $141.62 2026-09-26 18:07 · $141.62 2026-09-26 21:07 · $141.62 2026-09-27 · $141.62 2026-09-27 00:07 · $141.62 2026-09-27 03:07 · $141.62 2026-09-27 06:11 · $141.62 2026-09-27 09:10 · $141.62 2026-09-27 15:10 · $141.62 2026-09-27 18:22 · $141.62 2026-09-27 21:19 · $141.62 2026-09-28 · $139.04 2026-09-28 00:25 · $141.62 2026-09-28 03:15 · $141.62 2026-09-28 06:12 · $141.62 2026-09-28 09:12 · $141.62 2026-09-28 12:12 · $138.13 2026-09-28 15:17 · $138.13 2026-09-28 18:18 · $139.04 2026-09-28 21:14 · $139.04 2026-09-29 · $139.04 2026-09-29 00:16 · $139.04 2026-09-29 03:12 · $139.04 2026-09-29 06:13 · $139.04 2026-09-29 09:18 · $139.04 2026-09-29 12:17 · $139.04 2026-09-29 21:12 · $139.04 2026-09-30 · $138.13 2026-09-30 00:12 · $139.04 2026-09-30 03:12 · $139.04 2026-09-30 06:12 · $139.04 2026-09-30 09:12 · $139.04 2026-09-30 12:12 · $139.04 2026-09-30 15:13 · $139.04 2026-09-30 18:12 · $139.04 2026-09-30 21:13 · $138.13 2026-10-01 · $138.13 2026-10-01 00:12 · $138.13 2026-10-01 03:12 · $138.13 2026-10-01 06:12 · $138.13 2026-10-01 12:12 · $138.13 2026-10-01 21:13 · $138.13 2026-10-02 · $138.13 2026-10-02 00:12 · $138.13 2026-10-02 03:13 · $138.13 2026-10-02 06:12 · $138.13 2026-10-02 09:12 · $138.13 2026-10-02 15:12 · $138.13 2026-10-02 18:16 · $138.13 2026-10-02 21:13 · $138.13 2026-10-03 · $140.24 2026-10-03 00:12 · $138.13 2026-10-03 03:13 · $138.13 2026-10-03 06:12 · $138.13 2026-10-03 09:12 · $140.24 2026-10-03 15:12 · $140.24 2026-10-03 21:13 · $140.24 2026-10-04 · $140.24 2026-10-04 00:12 · $140.24 2026-10-04 06:12 · $140.24 2026-10-04 09:12 · $140.24 2026-10-04 15:12 · $140.24 2026-10-04 18:13 · $140.24 2026-10-04 21:13 · $140.24 2026-10-05 · $140.24 2026-10-05 00:12 · $140.24 2026-10-05 03:12 · $140.24 2026-10-05 06:12 · $140.24 2026-10-05 09:12 · $140.24 2026-10-05 12:12 · $140.24 2026-10-05 15:12 · $140.24 2026-10-06 · $140.61 2026-10-06 00:12 · $140.61 2026-10-06 03:12 · $140.61 2026-10-06 06:12 · $140.61 2026-10-06 12:12 · $140.61 2026-10-06 18:12 · $140.61 2026-10-06 21:12 · $140.61 2026-10-07 · $139.30 2026-10-07 06:12 · $140.61 2026-10-07 09:12 · $139.30 2026-10-07 12:12 · $139.30 2026-10-07 18:12 · $139.30 2026-10-07 21:12 · $139.30 2026-10-08 · $139.30 2026-10-08 00:12 · $139.30 2026-10-08 03:12 · $139.30 2026-10-08 06:12 · $139.30 2026-10-08 09:12 · $139.30 2026-10-08 12:12 · $139.30 2026-10-08 15:12 · $139.30 2026-10-09 · $126.03 2026-10-09 00:12 · $126.03 2026-10-09 03:12 · $126.03 2026-10-09 06:12 · $126.03 2026-10-09 09:12 · $126.03 2026-10-09 12:13 · $126.03 2026-10-09 18:16 · $126.03 2026-10-10 · $126.03 2026-10-10 06:16 · $126.03 2026-10-10 12:16 · $126.03 2026-10-10 15:16 · $126.03 2026-10-10 21:16 · $126.03 2026-10-11 · $113.80 2026-10-11 00:16 · $126.03 2026-10-11 03:16 · $126.03 2026-10-11 06:16 · $113.80 2026-10-11 09:16 · $113.80 2026-10-11 12:16 · $113.80 2026-10-11 15:15 · $113.80 2026-10-11 18:15 · $113.80 2026-10-11 21:15 · $113.80 2026-10-12 · $128.94 2026-10-12 00:16 · $113.80 2026-10-12 03:15 · $113.80 2026-10-12 06:16 · $113.80 2026-10-12 09:16 · $113.80 2026-10-12 12:15 · $130.30 2026-10-12 15:16 · $128.94 2026-10-12 18:15 · $128.94 2026-10-12 21:21 · $128.94 2026-10-13 · $128.94 2026-10-13 00:16 · $128.94 2026-10-13 03:22 · $128.94 2026-10-13 06:16 · $128.94 2026-10-13 09:16 · $128.94 2026-10-13 12:17 · $128.94 2026-10-13 15:14 · $128.94 2026-10-13 18:14 · $128.94 2026-10-13 21:20 · $128.94 2026-10-14 · $128.94 2026-10-14 00:22 · $128.94 2026-10-14 03:16 · $128.94 2026-10-14 06:16 · $128.94 2026-10-14 09:16 · $128.94 2026-10-14 12:16 · $128.94 2026-10-14 21:15 · $128.94 2026-10-15 · $128.94 2026-10-15 00:15 · $128.94 2026-10-15 03:15 · $128.94 2026-10-15 06:15 · $128.94 2026-10-15 09:15 · $128.94 2026-10-15 12:15 · $128.94 2026-10-15 15:15 · $128.94 2026-10-15 18:16 · $128.94 2026-10-15 21:43 · $128.94 2026-10-16 · $124.32 2026-10-16 03:15 · $124.32 2026-10-16 06:15 · $124.32 2026-10-16 09:15 · $124.32 2026-10-16 15:15 · $124.32 2026-10-16 18:15 · $124.32 2026-10-16 21:15 · $124.32 2026-10-17 · $124.32 2026-10-17 00:15 · $124.32 2026-10-17 03:15 · $124.32 09-08 09-15 09-23 10-17 $124.32 $112.32 $119.41 $134.97 $143.49 2026-09-08 · $122.99 2026-09-14 · $115.46 2026-09-15 · $115.46 2026-09-15 19:06 · $115.46 2026-09-15 22:19 · $115.46 2026-09-16 · $115.46 2026-09-16 01:32 · $115.46 2026-09-16 07:48 · $115.46 2026-09-16 13:38 · $115.46 2026-09-16 18:20 · $115.46 2026-09-16 22:16 · $115.46 2026-09-17 · $115.70 2026-09-17 00:35 · $115.46 2026-09-17 06:14 · $115.46 2026-09-17 11:44 · $115.46 2026-09-17 17:03 · $114.58 2026-09-17 20:24 · $114.58 2026-09-17 23:42 · $115.70 2026-09-18 · $129.22 2026-09-18 04:43 · $115.70 2026-09-18 09:49 · $115.70 2026-09-18 14:34 · $115.70 2026-09-18 18:32 · $129.22 2026-09-18 21:48 · $129.22 2026-09-19 · $129.22 2026-09-19 00:23 · $129.22 2026-09-19 05:56 · $129.22 2026-09-19 11:01 · $129.22 2026-09-20 · $125.37 2026-09-20 12:45 · $123.90 2026-09-20 13:13 · $123.90 2026-09-20 14:08 · $123.90 2026-09-20 15:07 · $123.90 2026-09-20 18:07 · $125.37 2026-09-20 21:07 · $125.37 2026-09-21 · $125.37 2026-09-21 00:07 · $125.37 2026-09-21 03:07 · $125.37 2026-09-21 06:07 · $125.37 2026-09-21 09:07 · $125.37 2026-09-21 12:07 · $125.37 2026-09-21 15:07 · $125.37 2026-09-21 18:07 · $125.37 2026-09-21 21:07 · $125.37 2026-09-22 · $132.70 2026-09-22 00:07 · $125.37 2026-09-22 03:07 · $125.37 2026-09-22 06:07 · $125.37 2026-09-22 09:07 · $133.10 2026-09-22 12:07 · $132.70 2026-09-22 15:07 · $132.70 2026-09-22 18:07 · $132.70 2026-09-22 21:07 · $132.70 2026-09-23 · $137.51 2026-09-23 00:07 · $132.70 2026-09-23 03:07 · $132.70 2026-09-23 06:07 · $132.70 2026-09-23 09:07 · $137.51 2026-09-23 12:07 · $137.51 2026-09-23 15:07 · $137.51 2026-09-23 18:07 · $137.51 2026-09-23 21:07 · $137.51 2026-09-24 · $137.51 2026-09-24 00:07 · $137.51 2026-09-24 03:07 · $137.51 2026-09-24 06:07 · $137.51 2026-09-24 09:07 · $137.51 2026-09-24 12:07 · $137.51 2026-09-24 15:07 · $137.51 2026-09-24 18:07 · $137.51 2026-09-24 21:07 · $137.51 2026-09-25 · $141.62 2026-09-25 00:07 · $137.51 2026-09-25 03:07 · $137.51 2026-09-25 06:07 · $137.51 2026-09-25 09:07 · $137.51 2026-09-25 12:07 · $136.95 2026-09-25 15:07 · $136.95 2026-09-25 18:07 · $136.95 2026-09-25 21:07 · $141.62 2026-09-26 · $141.62 2026-09-26 00:07 · $141.62 2026-09-26 03:07 · $141.62 2026-09-26 05:13 · $141.62 2026-09-26 06:07 · $141.62 2026-09-26 07:25 · $141.62 2026-09-26 09:07 · $141.62 2026-09-26 11:44 · $141.62 2026-09-26 12:07 · $141.62 2026-09-26 15:07 · $141.62 2026-09-26 18:07 · $141.62 2026-09-26 21:07 · $141.62 2026-09-27 · $141.62 2026-09-27 00:07 · $141.62 2026-09-27 03:07 · $141.62 2026-09-27 06:11 · $141.62 2026-09-27 09:10 · $141.62 2026-09-27 15:10 · $141.62 2026-09-27 18:22 · $141.62 2026-09-27 21:19 · $141.62 2026-09-28 · $139.04 2026-09-28 00:25 · $141.62 2026-09-28 03:15 · $141.62 2026-09-28 06:12 · $141.62 2026-09-28 09:12 · $141.62 2026-09-28 12:12 · $138.13 2026-09-28 15:17 · $138.13 2026-09-28 18:18 · $139.04 2026-09-28 21:14 · $139.04 2026-09-29 · $139.04 2026-09-29 00:16 · $139.04 2026-09-29 03:12 · $139.04 2026-09-29 06:13 · $139.04 2026-09-29 09:18 · $139.04 2026-09-29 12:17 · $139.04 2026-09-29 21:12 · $139.04 2026-09-30 · $138.13 2026-09-30 00:12 · $139.04 2026-09-30 03:12 · $139.04 2026-09-30 06:12 · $139.04 2026-09-30 09:12 · $139.04 2026-09-30 12:12 · $139.04 2026-09-30 15:13 · $139.04 2026-09-30 18:12 · $139.04 2026-09-30 21:13 · $138.13 2026-10-01 · $138.13 2026-10-01 00:12 · $138.13 2026-10-01 03:12 · $138.13 2026-10-01 06:12 · $138.13 2026-10-01 12:12 · $138.13 2026-10-01 21:13 · $138.13 2026-10-02 · $138.13 2026-10-02 00:12 · $138.13 2026-10-02 03:13 · $138.13 2026-10-02 06:12 · $138.13 2026-10-02 09:12 · $138.13 2026-10-02 15:12 · $138.13 2026-10-02 18:16 · $138.13 2026-10-02 21:13 · $138.13 2026-10-03 · $140.24 2026-10-03 00:12 · $138.13 2026-10-03 03:13 · $138.13 2026-10-03 06:12 · $138.13 2026-10-03 09:12 · $140.24 2026-10-03 15:12 · $140.24 2026-10-03 21:13 · $140.24 2026-10-04 · $140.24 2026-10-04 00:12 · $140.24 2026-10-04 06:12 · $140.24 2026-10-04 09:12 · $140.24 2026-10-04 15:12 · $140.24 2026-10-04 18:13 · $140.24 2026-10-04 21:13 · $140.24 2026-10-05 · $140.24 2026-10-05 00:12 · $140.24 2026-10-05 03:12 · $140.24 2026-10-05 06:12 · $140.24 2026-10-05 09:12 · $140.24 2026-10-05 12:12 · $140.24 2026-10-05 15:12 · $140.24 2026-10-06 · $140.61 2026-10-06 00:12 · $140.61 2026-10-06 03:12 · $140.61 2026-10-06 06:12 · $140.61 2026-10-06 12:12 · $140.61 2026-10-06 18:12 · $140.61 2026-10-06 21:12 · $140.61 2026-10-07 · $139.30 2026-10-07 06:12 · $140.61 2026-10-07 09:12 · $139.30 2026-10-07 12:12 · $139.30 2026-10-07 18:12 · $139.30 2026-10-07 21:12 · $139.30 2026-10-08 · $139.30 2026-10-08 00:12 · $139.30 2026-10-08 03:12 · $139.30 2026-10-08 06:12 · $139.30 2026-10-08 09:12 · $139.30 2026-10-08 12:12 · $139.30 2026-10-08 15:12 · $139.30 2026-10-09 · $126.03 2026-10-09 00:12 · $126.03 2026-10-09 03:12 · $126.03 2026-10-09 06:12 · $126.03 2026-10-09 09:12 · $126.03 2026-10-09 12:13 · $126.03 2026-10-09 18:16 · $126.03 2026-10-10 · $126.03 2026-10-10 06:16 · $126.03 2026-10-10 12:16 · $126.03 2026-10-10 15:16 · $126.03 2026-10-10 21:16 · $126.03 2026-10-11 · $113.80 2026-10-11 00:16 · $126.03 2026-10-11 03:16 · $126.03 2026-10-11 06:16 · $113.80 2026-10-11 09:16 · $113.80 2026-10-11 12:16 · $113.80 2026-10-11 15:15 · $113.80 2026-10-11 18:15 · $113.80 2026-10-11 21:15 · $113.80 2026-10-12 · $128.94 2026-10-12 00:16 · $113.80 2026-10-12 03:15 · $113.80 2026-10-12 06:16 · $113.80 2026-10-12 09:16 · $113.80 2026-10-12 12:15 · $130.30 2026-10-12 15:16 · $128.94 2026-10-12 18:15 · $128.94 2026-10-12 21:21 · $128.94 2026-10-13 · $128.94 2026-10-13 00:16 · $128.94 2026-10-13 03:22 · $128.94 2026-10-13 06:16 · $128.94 2026-10-13 09:16 · $128.94 2026-10-13 12:17 · $128.94 2026-10-13 15:14 · $128.94 2026-10-13 18:14 · $128.94 2026-10-13 21:20 · $128.94 2026-10-14 · $128.94 2026-10-14 00:22 · $128.94 2026-10-14 03:16 · $128.94 2026-10-14 06:16 · $128.94 2026-10-14 09:16 · $128.94 2026-10-14 12:16 · $128.94 2026-10-14 21:15 · $128.94 2026-10-15 · $128.94 2026-10-15 00:15 · $128.94 2026-10-15 03:15 · $128.94 2026-10-15 06:15 · $128.94 2026-10-15 09:15 · $128.94 2026-10-15 12:15 · $128.94 2026-10-15 15:15 · $128.94 2026-10-15 18:16 · $128.94 2026-10-15 21:43 · $128.94 2026-10-16 · $124.32 2026-10-16 03:15 · $124.32 2026-10-16 06:15 · $124.32 2026-10-16 09:15 · $124.32 2026-10-16 15:15 · $124.32 2026-10-16 18:15 · $124.32 2026-10-16 21:15 · $124.32 2026-10-17 · $124.32 2026-10-17 00:15 · $124.32 2026-10-17 03:15 · $124.32 09-08 09-15 09-23 10-17 $124.32 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
$112.13 $119.92 $135.50 $143.29 2026-09-08 · $122.99 2026-09-14 · $115.46 2026-09-15 · $115.46 2026-09-15 19:06 · $115.46 2026-09-15 22:19 · $115.46 2026-09-16 · $115.46 2026-09-16 01:32 · $115.46 2026-09-16 07:48 · $115.46 2026-09-16 13:38 · $115.46 2026-09-16 18:20 · $115.46 2026-09-16 22:16 · $115.46 2026-09-17 · $115.70 2026-09-17 00:35 · $115.46 2026-09-17 06:14 · $115.46 2026-09-17 11:44 · $115.46 2026-09-17 17:03 · $114.58 2026-09-17 20:24 · $114.58 2026-09-17 23:42 · $115.70 2026-09-18 · $129.22 2026-09-18 04:43 · $115.70 2026-09-18 09:49 · $115.70 2026-09-18 14:34 · $115.70 2026-09-18 18:32 · $129.22 2026-09-18 21:48 · $129.22 2026-09-19 · $129.22 2026-09-19 00:23 · $129.22 2026-09-19 05:56 · $129.22 2026-09-19 11:01 · $129.22 2026-09-20 · $125.37 2026-09-20 12:45 · $123.90 2026-09-20 13:13 · $123.90 2026-09-20 14:08 · $123.90 2026-09-20 15:07 · $123.90 2026-09-20 18:07 · $125.37 2026-09-20 21:07 · $125.37 2026-09-21 · $125.37 2026-09-21 00:07 · $125.37 2026-09-21 03:07 · $125.37 2026-09-21 06:07 · $125.37 2026-09-21 09:07 · $125.37 2026-09-21 12:07 · $125.37 2026-09-21 15:07 · $125.37 2026-09-21 18:07 · $125.37 2026-09-21 21:07 · $125.37 2026-09-22 · $132.70 2026-09-22 00:07 · $125.37 2026-09-22 03:07 · $125.37 2026-09-22 06:07 · $125.37 2026-09-22 09:07 · $133.10 2026-09-22 12:07 · $132.70 2026-09-22 15:07 · $132.70 2026-09-22 18:07 · $132.70 2026-09-22 21:07 · $132.70 2026-09-23 · $137.51 2026-09-23 00:07 · $132.70 2026-09-23 03:07 · $132.70 2026-09-23 06:07 · $132.70 2026-09-23 09:07 · $137.51 2026-09-23 12:07 · $137.51 2026-09-23 15:07 · $137.51 2026-09-23 18:07 · $137.51 2026-09-23 21:07 · $137.51 2026-09-24 · $137.51 2026-09-24 00:07 · $137.51 2026-09-24 03:07 · $137.51 2026-09-24 06:07 · $137.51 2026-09-24 09:07 · $137.51 2026-09-24 12:07 · $137.51 2026-09-24 15:07 · $137.51 2026-09-24 18:07 · $137.51 2026-09-24 21:07 · $137.51 2026-09-25 · $141.62 2026-09-25 00:07 · $137.51 2026-09-25 03:07 · $137.51 2026-09-25 06:07 · $137.51 2026-09-25 09:07 · $137.51 2026-09-25 12:07 · $136.95 2026-09-25 15:07 · $136.95 2026-09-25 18:07 · $136.95 2026-09-25 21:07 · $141.62 2026-09-26 · $141.62 2026-09-26 00:07 · $141.62 2026-09-26 03:07 · $141.62 2026-09-26 05:13 · $141.62 2026-09-26 06:07 · $141.62 2026-09-26 07:25 · $141.62 2026-09-26 09:07 · $141.62 2026-09-26 11:44 · $141.62 2026-09-26 12:07 · $141.62 2026-09-26 15:07 · $141.62 2026-09-26 18:07 · $141.62 2026-09-26 21:07 · $141.62 2026-09-27 · $141.62 2026-09-27 00:07 · $141.62 2026-09-27 03:07 · $141.62 2026-09-27 06:11 · $141.62 2026-09-27 09:10 · $141.62 2026-09-27 15:10 · $141.62 2026-09-27 18:22 · $141.62 2026-09-27 21:19 · $141.62 2026-09-28 · $139.04 2026-09-28 00:25 · $141.62 2026-09-28 03:15 · $141.62 2026-09-28 06:12 · $141.62 2026-09-28 09:12 · $141.62 2026-09-28 12:12 · $138.13 2026-09-28 15:17 · $138.13 2026-09-28 18:18 · $139.04 2026-09-28 21:14 · $139.04 2026-09-29 · $139.04 2026-09-29 00:16 · $139.04 2026-09-29 03:12 · $139.04 2026-09-29 06:13 · $139.04 2026-09-29 09:18 · $139.04 2026-09-29 12:17 · $139.04 2026-09-29 21:12 · $139.04 2026-09-30 · $138.13 2026-09-30 00:12 · $139.04 2026-09-30 03:12 · $139.04 2026-09-30 06:12 · $139.04 2026-09-30 09:12 · $139.04 2026-09-30 12:12 · $139.04 2026-09-30 15:13 · $139.04 2026-09-30 18:12 · $139.04 2026-09-30 21:13 · $138.13 2026-10-01 · $138.13 2026-10-01 00:12 · $138.13 2026-10-01 03:12 · $138.13 2026-10-01 06:12 · $138.13 2026-10-01 12:12 · $138.13 2026-10-01 21:13 · $138.13 2026-10-02 · $138.13 2026-10-02 00:12 · $138.13 2026-10-02 03:13 · $138.13 2026-10-02 06:12 · $138.13 2026-10-02 09:12 · $138.13 2026-10-02 15:12 · $138.13 2026-10-02 18:16 · $138.13 2026-10-02 21:13 · $138.13 2026-10-03 · $140.24 2026-10-03 00:12 · $138.13 2026-10-03 03:13 · $138.13 2026-10-03 06:12 · $138.13 2026-10-03 09:12 · $140.24 2026-10-03 15:12 · $140.24 2026-10-03 21:13 · $140.24 2026-10-04 · $140.24 2026-10-04 00:12 · $140.24 2026-10-04 06:12 · $140.24 2026-10-04 09:12 · $140.24 2026-10-04 15:12 · $140.24 2026-10-04 18:13 · $140.24 2026-10-04 21:13 · $140.24 2026-10-05 · $140.24 2026-10-05 00:12 · $140.24 2026-10-05 03:12 · $140.24 2026-10-05 06:12 · $140.24 2026-10-05 09:12 · $140.24 2026-10-05 12:12 · $140.24 2026-10-05 15:12 · $140.24 2026-10-06 · $140.61 2026-10-06 00:12 · $140.61 2026-10-06 03:12 · $140.61 2026-10-06 06:12 · $140.61 2026-10-06 12:12 · $140.61 2026-10-06 18:12 · $140.61 2026-10-06 21:12 · $140.61 2026-10-07 · $139.30 2026-10-07 06:12 · $140.61 2026-10-07 09:12 · $139.30 2026-10-07 12:12 · $139.30 2026-10-07 18:12 · $139.30 2026-10-07 21:12 · $139.30 2026-10-08 · $139.30 2026-10-08 00:12 · $139.30 2026-10-08 03:12 · $139.30 2026-10-08 06:12 · $139.30 2026-10-08 09:12 · $139.30 2026-10-08 12:12 · $139.30 2026-10-08 15:12 · $139.30 2026-10-09 · $126.03 2026-10-09 00:12 · $126.03 2026-10-09 03:12 · $126.03 2026-10-09 06:12 · $126.03 2026-10-09 09:12 · $126.03 2026-10-09 12:13 · $126.03 2026-10-09 18:16 · $126.03 2026-10-10 · $126.03 2026-10-10 06:16 · $126.03 2026-10-10 12:16 · $126.03 2026-10-10 15:16 · $126.03 2026-10-10 21:16 · $126.03 2026-10-11 · $113.80 2026-10-11 00:16 · $126.03 2026-10-11 03:16 · $126.03 2026-10-11 06:16 · $113.80 2026-10-11 09:16 · $113.80 2026-10-11 12:16 · $113.80 2026-10-11 15:15 · $113.80 2026-10-11 18:15 · $113.80 2026-10-11 21:15 · $113.80 2026-10-12 · $128.94 2026-10-12 00:16 · $113.80 2026-10-12 03:15 · $113.80 2026-10-12 06:16 · $113.80 2026-10-12 09:16 · $113.80 2026-10-12 12:15 · $130.30 2026-10-12 15:16 · $128.94 2026-10-12 18:15 · $128.94 2026-10-12 21:21 · $128.94 2026-10-13 · $128.94 2026-10-13 00:16 · $128.94 2026-10-13 03:22 · $128.94 2026-10-13 06:16 · $128.94 2026-10-13 09:16 · $128.94 2026-10-13 12:17 · $128.94 2026-10-13 15:14 · $128.94 2026-10-13 18:14 · $128.94 2026-10-13 21:20 · $128.94 2026-10-14 · $128.94 2026-10-14 00:22 · $128.94 2026-10-14 03:16 · $128.94 2026-10-14 06:16 · $128.94 2026-10-14 09:16 · $128.94 2026-10-14 12:16 · $128.94 2026-10-14 21:15 · $128.94 2026-10-15 · $128.94 2026-10-15 00:15 · $128.94 2026-10-15 03:15 · $128.94 2026-10-15 06:15 · $128.94 2026-10-15 09:15 · $128.94 2026-10-15 12:15 · $128.94 2026-10-15 15:15 · $128.94 2026-10-15 18:16 · $128.94 2026-10-15 21:43 · $128.94 2026-10-16 · $124.32 2026-10-16 03:15 · $124.32 2026-10-16 06:15 · $124.32 2026-10-16 09:15 · $124.32 2026-10-16 15:15 · $124.32 2026-10-16 18:15 · $124.32 2026-10-16 21:15 · $124.32 2026-10-17 · $124.32 2026-10-17 00:15 · $124.32 2026-10-17 03:15 · $124.32 09-08 09-15 09-23 10-17 $124.32 $112.32 $119.41 $134.97 $143.49 2026-09-08 · $122.99 2026-09-14 · $115.46 2026-09-15 · $115.46 2026-09-15 19:06 · $115.46 2026-09-15 22:19 · $115.46 2026-09-16 · $115.46 2026-09-16 01:32 · $115.46 2026-09-16 07:48 · $115.46 2026-09-16 13:38 · $115.46 2026-09-16 18:20 · $115.46 2026-09-16 22:16 · $115.46 2026-09-17 · $115.70 2026-09-17 00:35 · $115.46 2026-09-17 06:14 · $115.46 2026-09-17 11:44 · $115.46 2026-09-17 17:03 · $114.58 2026-09-17 20:24 · $114.58 2026-09-17 23:42 · $115.70 2026-09-18 · $129.22 2026-09-18 04:43 · $115.70 2026-09-18 09:49 · $115.70 2026-09-18 14:34 · $115.70 2026-09-18 18:32 · $129.22 2026-09-18 21:48 · $129.22 2026-09-19 · $129.22 2026-09-19 00:23 · $129.22 2026-09-19 05:56 · $129.22 2026-09-19 11:01 · $129.22 2026-09-20 · $125.37 2026-09-20 12:45 · $123.90 2026-09-20 13:13 · $123.90 2026-09-20 14:08 · $123.90 2026-09-20 15:07 · $123.90 2026-09-20 18:07 · $125.37 2026-09-20 21:07 · $125.37 2026-09-21 · $125.37 2026-09-21 00:07 · $125.37 2026-09-21 03:07 · $125.37 2026-09-21 06:07 · $125.37 2026-09-21 09:07 · $125.37 2026-09-21 12:07 · $125.37 2026-09-21 15:07 · $125.37 2026-09-21 18:07 · $125.37 2026-09-21 21:07 · $125.37 2026-09-22 · $132.70 2026-09-22 00:07 · $125.37 2026-09-22 03:07 · $125.37 2026-09-22 06:07 · $125.37 2026-09-22 09:07 · $133.10 2026-09-22 12:07 · $132.70 2026-09-22 15:07 · $132.70 2026-09-22 18:07 · $132.70 2026-09-22 21:07 · $132.70 2026-09-23 · $137.51 2026-09-23 00:07 · $132.70 2026-09-23 03:07 · $132.70 2026-09-23 06:07 · $132.70 2026-09-23 09:07 · $137.51 2026-09-23 12:07 · $137.51 2026-09-23 15:07 · $137.51 2026-09-23 18:07 · $137.51 2026-09-23 21:07 · $137.51 2026-09-24 · $137.51 2026-09-24 00:07 · $137.51 2026-09-24 03:07 · $137.51 2026-09-24 06:07 · $137.51 2026-09-24 09:07 · $137.51 2026-09-24 12:07 · $137.51 2026-09-24 15:07 · $137.51 2026-09-24 18:07 · $137.51 2026-09-24 21:07 · $137.51 2026-09-25 · $141.62 2026-09-25 00:07 · $137.51 2026-09-25 03:07 · $137.51 2026-09-25 06:07 · $137.51 2026-09-25 09:07 · $137.51 2026-09-25 12:07 · $136.95 2026-09-25 15:07 · $136.95 2026-09-25 18:07 · $136.95 2026-09-25 21:07 · $141.62 2026-09-26 · $141.62 2026-09-26 00:07 · $141.62 2026-09-26 03:07 · $141.62 2026-09-26 05:13 · $141.62 2026-09-26 06:07 · $141.62 2026-09-26 07:25 · $141.62 2026-09-26 09:07 · $141.62 2026-09-26 11:44 · $141.62 2026-09-26 12:07 · $141.62 2026-09-26 15:07 · $141.62 2026-09-26 18:07 · $141.62 2026-09-26 21:07 · $141.62 2026-09-27 · $141.62 2026-09-27 00:07 · $141.62 2026-09-27 03:07 · $141.62 2026-09-27 06:11 · $141.62 2026-09-27 09:10 · $141.62 2026-09-27 15:10 · $141.62 2026-09-27 18:22 · $141.62 2026-09-27 21:19 · $141.62 2026-09-28 · $139.04 2026-09-28 00:25 · $141.62 2026-09-28 03:15 · $141.62 2026-09-28 06:12 · $141.62 2026-09-28 09:12 · $141.62 2026-09-28 12:12 · $138.13 2026-09-28 15:17 · $138.13 2026-09-28 18:18 · $139.04 2026-09-28 21:14 · $139.04 2026-09-29 · $139.04 2026-09-29 00:16 · $139.04 2026-09-29 03:12 · $139.04 2026-09-29 06:13 · $139.04 2026-09-29 09:18 · $139.04 2026-09-29 12:17 · $139.04 2026-09-29 21:12 · $139.04 2026-09-30 · $138.13 2026-09-30 00:12 · $139.04 2026-09-30 03:12 · $139.04 2026-09-30 06:12 · $139.04 2026-09-30 09:12 · $139.04 2026-09-30 12:12 · $139.04 2026-09-30 15:13 · $139.04 2026-09-30 18:12 · $139.04 2026-09-30 21:13 · $138.13 2026-10-01 · $138.13 2026-10-01 00:12 · $138.13 2026-10-01 03:12 · $138.13 2026-10-01 06:12 · $138.13 2026-10-01 12:12 · $138.13 2026-10-01 21:13 · $138.13 2026-10-02 · $138.13 2026-10-02 00:12 · $138.13 2026-10-02 03:13 · $138.13 2026-10-02 06:12 · $138.13 2026-10-02 09:12 · $138.13 2026-10-02 15:12 · $138.13 2026-10-02 18:16 · $138.13 2026-10-02 21:13 · $138.13 2026-10-03 · $140.24 2026-10-03 00:12 · $138.13 2026-10-03 03:13 · $138.13 2026-10-03 06:12 · $138.13 2026-10-03 09:12 · $140.24 2026-10-03 15:12 · $140.24 2026-10-03 21:13 · $140.24 2026-10-04 · $140.24 2026-10-04 00:12 · $140.24 2026-10-04 06:12 · $140.24 2026-10-04 09:12 · $140.24 2026-10-04 15:12 · $140.24 2026-10-04 18:13 · $140.24 2026-10-04 21:13 · $140.24 2026-10-05 · $140.24 2026-10-05 00:12 · $140.24 2026-10-05 03:12 · $140.24 2026-10-05 06:12 · $140.24 2026-10-05 09:12 · $140.24 2026-10-05 12:12 · $140.24 2026-10-05 15:12 · $140.24 2026-10-06 · $140.61 2026-10-06 00:12 · $140.61 2026-10-06 03:12 · $140.61 2026-10-06 06:12 · $140.61 2026-10-06 12:12 · $140.61 2026-10-06 18:12 · $140.61 2026-10-06 21:12 · $140.61 2026-10-07 · $139.30 2026-10-07 06:12 · $140.61 2026-10-07 09:12 · $139.30 2026-10-07 12:12 · $139.30 2026-10-07 18:12 · $139.30 2026-10-07 21:12 · $139.30 2026-10-08 · $139.30 2026-10-08 00:12 · $139.30 2026-10-08 03:12 · $139.30 2026-10-08 06:12 · $139.30 2026-10-08 09:12 · $139.30 2026-10-08 12:12 · $139.30 2026-10-08 15:12 · $139.30 2026-10-09 · $126.03 2026-10-09 00:12 · $126.03 2026-10-09 03:12 · $126.03 2026-10-09 06:12 · $126.03 2026-10-09 09:12 · $126.03 2026-10-09 12:13 · $126.03 2026-10-09 18:16 · $126.03 2026-10-10 · $126.03 2026-10-10 06:16 · $126.03 2026-10-10 12:16 · $126.03 2026-10-10 15:16 · $126.03 2026-10-10 21:16 · $126.03 2026-10-11 · $113.80 2026-10-11 00:16 · $126.03 2026-10-11 03:16 · $126.03 2026-10-11 06:16 · $113.80 2026-10-11 09:16 · $113.80 2026-10-11 12:16 · $113.80 2026-10-11 15:15 · $113.80 2026-10-11 18:15 · $113.80 2026-10-11 21:15 · $113.80 2026-10-12 · $128.94 2026-10-12 00:16 · $113.80 2026-10-12 03:15 · $113.80 2026-10-12 06:16 · $113.80 2026-10-12 09:16 · $113.80 2026-10-12 12:15 · $130.30 2026-10-12 15:16 · $128.94 2026-10-12 18:15 · $128.94 2026-10-12 21:21 · $128.94 2026-10-13 · $128.94 2026-10-13 00:16 · $128.94 2026-10-13 03:22 · $128.94 2026-10-13 06:16 · $128.94 2026-10-13 09:16 · $128.94 2026-10-13 12:17 · $128.94 2026-10-13 15:14 · $128.94 2026-10-13 18:14 · $128.94 2026-10-13 21:20 · $128.94 2026-10-14 · $128.94 2026-10-14 00:22 · $128.94 2026-10-14 03:16 · $128.94 2026-10-14 06:16 · $128.94 2026-10-14 09:16 · $128.94 2026-10-14 12:16 · $128.94 2026-10-14 21:15 · $128.94 2026-10-15 · $128.94 2026-10-15 00:15 · $128.94 2026-10-15 03:15 · $128.94 2026-10-15 06:15 · $128.94 2026-10-15 09:15 · $128.94 2026-10-15 12:15 · $128.94 2026-10-15 15:15 · $128.94 2026-10-15 18:16 · $128.94 2026-10-15 21:43 · $128.94 2026-10-16 · $124.32 2026-10-16 03:15 · $124.32 2026-10-16 06:15 · $124.32 2026-10-16 09:15 · $124.32 2026-10-16 15:15 · $124.32 2026-10-16 18:15 · $124.32 2026-10-16 21:15 · $124.32 2026-10-17 · $124.32 2026-10-17 00:15 · $124.32 2026-10-17 03:15 · $124.32 09-08 09-15 09-23 10-17 $124.32 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
24h 1W 1M 1Y All
$136032.52 $136415.56 $137181.63 $137564.67 2026-10-16 06:15 · $136.80K 2026-10-16 09:15 · $136.80K 2026-10-16 15:15 · $136.80K 2026-10-16 18:15 · $136.80K 2026-10-16 21:15 · $136.80K 2026-10-17 · $136.80K 2026-10-17 00:15 · $136.80K 2026-10-17 03:15 · $136.80K 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $136.80K $136038.45 $136417.99 $137180.26 $137562.99 2026-10-16 06:15 · $136.80K 2026-10-16 09:15 · $136.80K 2026-10-16 15:15 · $136.80K 2026-10-16 18:15 · $136.80K 2026-10-16 21:15 · $136.80K 2026-10-17 · $136.80K 2026-10-17 00:15 · $136.80K 2026-10-17 03:15 · $136.80K 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $136.80K Dated market-cap measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$125084.59 $130206.17 $135327.74 $140449.32 $145570.90 2026-10-10 06:16 · $139.74K 2026-10-10 12:16 · $139.74K 2026-10-10 15:16 · $139.74K 2026-10-10 21:16 · $139.74K 2026-10-11 · $126.18K 2026-10-11 00:16 · $139.74K 2026-10-11 03:16 · $139.74K 2026-10-11 06:16 · $126.18K 2026-10-11 09:16 · $126.18K 2026-10-11 12:16 · $126.18K 2026-10-11 15:15 · $126.18K 2026-10-11 18:15 · $126.18K 2026-10-11 21:15 · $126.18K 2026-10-12 · $142.83K 2026-10-12 00:16 · $126.18K 2026-10-12 03:15 · $126.18K 2026-10-12 06:16 · $126.18K 2026-10-12 09:16 · $126.18K 2026-10-12 12:15 · $144.47K 2026-10-12 15:16 · $142.83K 2026-10-12 18:15 · $142.83K 2026-10-12 21:21 · $142.83K 2026-10-13 · $142.83K 2026-10-13 00:16 · $142.83K 2026-10-13 03:22 · $142.83K 2026-10-13 06:16 · $142.83K 2026-10-13 09:16 · $142.83K 2026-10-13 12:17 · $142.83K 2026-10-13 15:14 · $142.83K 2026-10-13 18:14 · $142.83K 2026-10-13 21:20 · $142.83K 2026-10-14 · $142.83K 2026-10-14 00:22 · $142.83K 2026-10-14 03:16 · $142.83K 2026-10-14 06:16 · $142.83K 2026-10-14 09:16 · $142.83K 2026-10-14 12:16 · $142.83K 2026-10-14 21:15 · $142.83K 2026-10-15 · $142.83K 2026-10-15 00:15 · $142.83K 2026-10-15 03:15 · $142.83K 2026-10-15 06:15 · $142.83K 2026-10-15 09:15 · $142.83K 2026-10-15 12:15 · $142.83K 2026-10-15 15:15 · $142.83K 2026-10-15 18:16 · $142.83K 2026-10-15 21:43 · $142.83K 2026-10-16 · $136.80K 2026-10-16 03:15 · $136.80K 2026-10-16 06:15 · $136.80K 2026-10-16 09:15 · $136.80K 2026-10-16 15:15 · $136.80K 2026-10-16 18:15 · $136.80K 2026-10-16 21:15 · $136.80K 2026-10-17 · $136.80K 2026-10-17 00:15 · $136.80K 2026-10-17 03:15 · $136.80K 10-10 10-11 10-13 10-17 $136.80K $125161.35 $129996.46 $135018.35 $140234.25 $145651.64 2026-10-10 06:16 · $139.74K 2026-10-10 12:16 · $139.74K 2026-10-10 15:16 · $139.74K 2026-10-10 21:16 · $139.74K 2026-10-11 · $126.18K 2026-10-11 00:16 · $139.74K 2026-10-11 03:16 · $139.74K 2026-10-11 06:16 · $126.18K 2026-10-11 09:16 · $126.18K 2026-10-11 12:16 · $126.18K 2026-10-11 15:15 · $126.18K 2026-10-11 18:15 · $126.18K 2026-10-11 21:15 · $126.18K 2026-10-12 · $142.83K 2026-10-12 00:16 · $126.18K 2026-10-12 03:15 · $126.18K 2026-10-12 06:16 · $126.18K 2026-10-12 09:16 · $126.18K 2026-10-12 12:15 · $144.47K 2026-10-12 15:16 · $142.83K 2026-10-12 18:15 · $142.83K 2026-10-12 21:21 · $142.83K 2026-10-13 · $142.83K 2026-10-13 00:16 · $142.83K 2026-10-13 03:22 · $142.83K 2026-10-13 06:16 · $142.83K 2026-10-13 09:16 · $142.83K 2026-10-13 12:17 · $142.83K 2026-10-13 15:14 · $142.83K 2026-10-13 18:14 · $142.83K 2026-10-13 21:20 · $142.83K 2026-10-14 · $142.83K 2026-10-14 00:22 · $142.83K 2026-10-14 03:16 · $142.83K 2026-10-14 06:16 · $142.83K 2026-10-14 09:16 · $142.83K 2026-10-14 12:16 · $142.83K 2026-10-14 21:15 · $142.83K 2026-10-15 · $142.83K 2026-10-15 00:15 · $142.83K 2026-10-15 03:15 · $142.83K 2026-10-15 06:15 · $142.83K 2026-10-15 09:15 · $142.83K 2026-10-15 12:15 · $142.83K 2026-10-15 15:15 · $142.83K 2026-10-15 18:16 · $142.83K 2026-10-15 21:43 · $142.83K 2026-10-16 · $136.80K 2026-10-16 03:15 · $136.80K 2026-10-16 06:15 · $136.80K 2026-10-16 09:15 · $136.80K 2026-10-16 15:15 · $136.80K 2026-10-16 18:15 · $136.80K 2026-10-16 21:15 · $136.80K 2026-10-17 · $136.80K 2026-10-17 00:15 · $136.80K 2026-10-17 03:15 · $136.80K 10-10 10-11 10-13 10-17 $136.80K Dated market-cap measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$124112.37 $133770.95 $143429.53 $153088.11 $162746.69 2026-09-17 06:14 · $133.01K 2026-09-17 11:44 · $133.01K 2026-09-17 17:03 · $131.95K 2026-09-17 20:24 · $131.95K 2026-09-17 23:42 · $132.01K 2026-09-18 · $146.97K 2026-09-18 04:43 · $132.01K 2026-09-18 09:49 · $132.01K 2026-09-18 14:34 · $132.01K 2026-09-18 18:32 · $146.97K 2026-09-18 21:48 · $146.97K 2026-09-19 · $146.97K 2026-09-19 00:23 · $146.97K 2026-09-19 05:56 · $146.97K 2026-09-19 11:01 · $146.97K 2026-09-20 · $142.26K 2026-09-20 12:45 · $140.62K 2026-09-20 13:13 · $140.62K 2026-09-20 14:08 · $140.62K 2026-09-20 15:07 · $140.62K 2026-09-20 18:07 · $142.26K 2026-09-20 21:07 · $142.26K 2026-09-21 · $142.26K 2026-09-21 00:07 · $142.26K 2026-09-21 03:07 · $142.26K 2026-09-21 06:07 · $142.26K 2026-09-21 09:07 · $142.26K 2026-09-21 12:07 · $142.26K 2026-09-21 15:07 · $142.26K 2026-09-21 18:07 · $142.26K 2026-09-21 21:07 · $142.26K 2026-09-22 · $150.57K 2026-09-22 00:07 · $142.26K 2026-09-22 03:07 · $142.26K 2026-09-22 06:07 · $142.26K 2026-09-22 09:07 · $151.03K 2026-09-22 12:07 · $150.57K 2026-09-22 15:07 · $150.57K 2026-09-22 18:07 · $150.57K 2026-09-22 21:07 · $150.57K 2026-09-23 · $156.01K 2026-09-23 00:07 · $150.57K 2026-09-23 03:07 · $150.57K 2026-09-23 06:07 · $150.57K 2026-09-23 09:07 · $156.01K 2026-09-23 12:07 · $156.01K 2026-09-23 15:07 · $156.01K 2026-09-23 18:07 · $156.01K 2026-09-23 21:07 · $156.01K 2026-09-24 · $156.01K 2026-09-24 00:07 · $156.01K 2026-09-24 03:07 · $156.01K 2026-09-24 06:07 · $156.01K 2026-09-24 09:07 · $156.01K 2026-09-24 12:07 · $156.01K 2026-09-24 15:07 · $156.01K 2026-09-24 18:07 · $156.01K 2026-09-24 21:07 · $156.01K 2026-09-25 · $160.68K 2026-09-25 00:07 · $156.01K 2026-09-25 03:07 · $156.01K 2026-09-25 06:07 · $156.01K 2026-09-25 09:07 · $156.01K 2026-09-25 12:07 · $155.37K 2026-09-25 15:07 · $155.37K 2026-09-25 18:07 · $155.37K 2026-09-25 21:07 · $160.68K 2026-09-26 · $160.68K 2026-09-26 00:07 · $160.68K 2026-09-26 03:07 · $160.68K 2026-09-26 05:13 · $160.68K 2026-09-26 06:07 · $160.68K 2026-09-26 07:25 · $160.68K 2026-09-26 09:07 · $160.68K 2026-09-26 11:44 · $160.68K 2026-09-26 12:07 · $160.68K 2026-09-26 15:07 · $160.68K 2026-09-26 18:07 · $160.68K 2026-09-26 21:07 · $160.68K 2026-09-27 · $160.68K 2026-09-27 00:07 · $160.68K 2026-09-27 03:07 · $160.68K 2026-09-27 06:11 · $160.68K 2026-09-27 09:10 · $160.68K 2026-09-27 15:10 · $160.68K 2026-09-27 18:22 · $160.68K 2026-09-27 21:19 · $160.68K 2026-09-28 · $154.29K 2026-09-28 00:25 · $160.68K 2026-09-28 03:15 · $160.68K 2026-09-28 06:12 · $160.68K 2026-09-28 09:12 · $160.68K 2026-09-28 12:12 · $153.28K 2026-09-28 15:17 · $153.28K 2026-09-28 18:18 · $154.29K 2026-09-28 21:14 · $154.29K 2026-09-29 · $154.29K 2026-09-29 00:16 · $154.29K 2026-09-29 03:12 · $154.29K 2026-09-29 06:13 · $154.29K 2026-09-29 09:18 · $154.29K 2026-09-29 12:17 · $154.29K 2026-09-29 21:12 · $154.29K 2026-09-30 · $153.28K 2026-09-30 00:12 · $154.29K 2026-09-30 03:12 · $154.29K 2026-09-30 06:12 · $154.29K 2026-09-30 09:12 · $154.29K 2026-09-30 12:12 · $154.29K 2026-09-30 15:13 · $154.29K 2026-09-30 18:12 · $154.29K 2026-09-30 21:13 · $153.28K 2026-10-01 · $153.28K 2026-10-01 00:12 · $153.28K 2026-10-01 03:12 · $153.28K 2026-10-01 06:12 · $153.28K 2026-10-01 12:12 · $153.28K 2026-10-01 21:13 · $153.28K 2026-10-02 · $153.28K 2026-10-02 00:12 · $153.28K 2026-10-02 03:13 · $153.28K 2026-10-02 06:12 · $153.28K 2026-10-02 09:12 · $153.28K 2026-10-02 15:12 · $153.28K 2026-10-02 18:16 · $153.28K 2026-10-02 21:13 · $153.28K 2026-10-03 · $155.62K 2026-10-03 00:12 · $153.28K 2026-10-03 03:13 · $153.28K 2026-10-03 06:12 · $153.28K 2026-10-03 09:12 · $155.62K 2026-10-03 15:12 · $155.62K 2026-10-03 21:13 · $155.62K 2026-10-04 · $155.62K 2026-10-04 00:12 · $155.62K 2026-10-04 06:12 · $155.62K 2026-10-04 09:12 · $155.62K 2026-10-04 15:12 · $155.62K 2026-10-04 18:13 · $155.62K 2026-10-04 21:13 · $155.62K 2026-10-05 · $155.62K 2026-10-05 00:12 · $155.62K 2026-10-05 03:12 · $155.62K 2026-10-05 06:12 · $155.62K 2026-10-05 09:12 · $155.62K 2026-10-05 12:12 · $155.62K 2026-10-05 15:12 · $155.62K 2026-10-06 · $156.03K 2026-10-06 00:12 · $156.03K 2026-10-06 03:12 · $156.03K 2026-10-06 06:12 · $156.03K 2026-10-06 12:12 · $156.03K 2026-10-06 18:12 · $156.03K 2026-10-06 21:12 · $156.03K 2026-10-07 · $154.57K 2026-10-07 06:12 · $156.03K 2026-10-07 09:12 · $154.57K 2026-10-07 12:12 · $154.57K 2026-10-07 18:12 · $154.57K 2026-10-07 21:12 · $154.57K 2026-10-08 · $154.57K 2026-10-08 00:12 · $154.57K 2026-10-08 03:12 · $154.57K 2026-10-08 06:12 · $154.57K 2026-10-08 09:12 · $154.57K 2026-10-08 12:12 · $154.57K 2026-10-08 15:12 · $154.57K 2026-10-09 · $139.74K 2026-10-09 00:12 · $139.74K 2026-10-09 03:12 · $139.74K 2026-10-09 06:12 · $139.74K 2026-10-09 09:12 · $139.74K 2026-10-09 12:13 · $139.74K 2026-10-09 18:16 · $139.74K 2026-10-10 · $139.74K 2026-10-10 06:16 · $139.74K 2026-10-10 12:16 · $139.74K 2026-10-10 15:16 · $139.74K 2026-10-10 21:16 · $139.74K 2026-10-11 · $126.18K 2026-10-11 00:16 · $139.74K 2026-10-11 03:16 · $139.74K 2026-10-11 06:16 · $126.18K 2026-10-11 09:16 · $126.18K 2026-10-11 12:16 · $126.18K 2026-10-11 15:15 · $126.18K 2026-10-11 18:15 · $126.18K 2026-10-11 21:15 · $126.18K 2026-10-12 · $142.83K 2026-10-12 00:16 · $126.18K 2026-10-12 03:15 · $126.18K 2026-10-12 06:16 · $126.18K 2026-10-12 09:16 · $126.18K 2026-10-12 12:15 · $144.47K 2026-10-12 15:16 · $142.83K 2026-10-12 18:15 · $142.83K 2026-10-12 21:21 · $142.83K 2026-10-13 · $142.83K 2026-10-13 00:16 · $142.83K 2026-10-13 03:22 · $142.83K 2026-10-13 06:16 · $142.83K 2026-10-13 09:16 · $142.83K 2026-10-13 12:17 · $142.83K 2026-10-13 15:14 · $142.83K 2026-10-13 18:14 · $142.83K 2026-10-13 21:20 · $142.83K 2026-10-14 · $142.83K 2026-10-14 00:22 · $142.83K 2026-10-14 03:16 · $142.83K 2026-10-14 06:16 · $142.83K 2026-10-14 09:16 · $142.83K 2026-10-14 12:16 · $142.83K 2026-10-14 21:15 · $142.83K 2026-10-15 · $142.83K 2026-10-15 00:15 · $142.83K 2026-10-15 03:15 · $142.83K 2026-10-15 06:15 · $142.83K 2026-10-15 09:15 · $142.83K 2026-10-15 12:15 · $142.83K 2026-10-15 15:15 · $142.83K 2026-10-15 18:16 · $142.83K 2026-10-15 21:43 · $142.83K 2026-10-16 · $136.80K 2026-10-16 03:15 · $136.80K 2026-10-16 06:15 · $136.80K 2026-10-16 09:15 · $136.80K 2026-10-16 15:15 · $136.80K 2026-10-16 18:15 · $136.80K 2026-10-16 21:15 · $136.80K 2026-10-17 · $136.80K 2026-10-17 00:15 · $136.80K 2026-10-17 03:15 · $136.80K 09-17 09-23 09-29 10-17 $136.80K $124365.60 $133072.40 $142388.75 $152357.34 $163023.82 2026-09-17 06:14 · $133.01K 2026-09-17 11:44 · $133.01K 2026-09-17 17:03 · $131.95K 2026-09-17 20:24 · $131.95K 2026-09-17 23:42 · $132.01K 2026-09-18 · $146.97K 2026-09-18 04:43 · $132.01K 2026-09-18 09:49 · $132.01K 2026-09-18 14:34 · $132.01K 2026-09-18 18:32 · $146.97K 2026-09-18 21:48 · $146.97K 2026-09-19 · $146.97K 2026-09-19 00:23 · $146.97K 2026-09-19 05:56 · $146.97K 2026-09-19 11:01 · $146.97K 2026-09-20 · $142.26K 2026-09-20 12:45 · $140.62K 2026-09-20 13:13 · $140.62K 2026-09-20 14:08 · $140.62K 2026-09-20 15:07 · $140.62K 2026-09-20 18:07 · $142.26K 2026-09-20 21:07 · $142.26K 2026-09-21 · $142.26K 2026-09-21 00:07 · $142.26K 2026-09-21 03:07 · $142.26K 2026-09-21 06:07 · $142.26K 2026-09-21 09:07 · $142.26K 2026-09-21 12:07 · $142.26K 2026-09-21 15:07 · $142.26K 2026-09-21 18:07 · $142.26K 2026-09-21 21:07 · $142.26K 2026-09-22 · $150.57K 2026-09-22 00:07 · $142.26K 2026-09-22 03:07 · $142.26K 2026-09-22 06:07 · $142.26K 2026-09-22 09:07 · $151.03K 2026-09-22 12:07 · $150.57K 2026-09-22 15:07 · $150.57K 2026-09-22 18:07 · $150.57K 2026-09-22 21:07 · $150.57K 2026-09-23 · $156.01K 2026-09-23 00:07 · $150.57K 2026-09-23 03:07 · $150.57K 2026-09-23 06:07 · $150.57K 2026-09-23 09:07 · $156.01K 2026-09-23 12:07 · $156.01K 2026-09-23 15:07 · $156.01K 2026-09-23 18:07 · $156.01K 2026-09-23 21:07 · $156.01K 2026-09-24 · $156.01K 2026-09-24 00:07 · $156.01K 2026-09-24 03:07 · $156.01K 2026-09-24 06:07 · $156.01K 2026-09-24 09:07 · $156.01K 2026-09-24 12:07 · $156.01K 2026-09-24 15:07 · $156.01K 2026-09-24 18:07 · $156.01K 2026-09-24 21:07 · $156.01K 2026-09-25 · $160.68K 2026-09-25 00:07 · $156.01K 2026-09-25 03:07 · $156.01K 2026-09-25 06:07 · $156.01K 2026-09-25 09:07 · $156.01K 2026-09-25 12:07 · $155.37K 2026-09-25 15:07 · $155.37K 2026-09-25 18:07 · $155.37K 2026-09-25 21:07 · $160.68K 2026-09-26 · $160.68K 2026-09-26 00:07 · $160.68K 2026-09-26 03:07 · $160.68K 2026-09-26 05:13 · $160.68K 2026-09-26 06:07 · $160.68K 2026-09-26 07:25 · $160.68K 2026-09-26 09:07 · $160.68K 2026-09-26 11:44 · $160.68K 2026-09-26 12:07 · $160.68K 2026-09-26 15:07 · $160.68K 2026-09-26 18:07 · $160.68K 2026-09-26 21:07 · $160.68K 2026-09-27 · $160.68K 2026-09-27 00:07 · $160.68K 2026-09-27 03:07 · $160.68K 2026-09-27 06:11 · $160.68K 2026-09-27 09:10 · $160.68K 2026-09-27 15:10 · $160.68K 2026-09-27 18:22 · $160.68K 2026-09-27 21:19 · $160.68K 2026-09-28 · $154.29K 2026-09-28 00:25 · $160.68K 2026-09-28 03:15 · $160.68K 2026-09-28 06:12 · $160.68K 2026-09-28 09:12 · $160.68K 2026-09-28 12:12 · $153.28K 2026-09-28 15:17 · $153.28K 2026-09-28 18:18 · $154.29K 2026-09-28 21:14 · $154.29K 2026-09-29 · $154.29K 2026-09-29 00:16 · $154.29K 2026-09-29 03:12 · $154.29K 2026-09-29 06:13 · $154.29K 2026-09-29 09:18 · $154.29K 2026-09-29 12:17 · $154.29K 2026-09-29 21:12 · $154.29K 2026-09-30 · $153.28K 2026-09-30 00:12 · $154.29K 2026-09-30 03:12 · $154.29K 2026-09-30 06:12 · $154.29K 2026-09-30 09:12 · $154.29K 2026-09-30 12:12 · $154.29K 2026-09-30 15:13 · $154.29K 2026-09-30 18:12 · $154.29K 2026-09-30 21:13 · $153.28K 2026-10-01 · $153.28K 2026-10-01 00:12 · $153.28K 2026-10-01 03:12 · $153.28K 2026-10-01 06:12 · $153.28K 2026-10-01 12:12 · $153.28K 2026-10-01 21:13 · $153.28K 2026-10-02 · $153.28K 2026-10-02 00:12 · $153.28K 2026-10-02 03:13 · $153.28K 2026-10-02 06:12 · $153.28K 2026-10-02 09:12 · $153.28K 2026-10-02 15:12 · $153.28K 2026-10-02 18:16 · $153.28K 2026-10-02 21:13 · $153.28K 2026-10-03 · $155.62K 2026-10-03 00:12 · $153.28K 2026-10-03 03:13 · $153.28K 2026-10-03 06:12 · $153.28K 2026-10-03 09:12 · $155.62K 2026-10-03 15:12 · $155.62K 2026-10-03 21:13 · $155.62K 2026-10-04 · $155.62K 2026-10-04 00:12 · $155.62K 2026-10-04 06:12 · $155.62K 2026-10-04 09:12 · $155.62K 2026-10-04 15:12 · $155.62K 2026-10-04 18:13 · $155.62K 2026-10-04 21:13 · $155.62K 2026-10-05 · $155.62K 2026-10-05 00:12 · $155.62K 2026-10-05 03:12 · $155.62K 2026-10-05 06:12 · $155.62K 2026-10-05 09:12 · $155.62K 2026-10-05 12:12 · $155.62K 2026-10-05 15:12 · $155.62K 2026-10-06 · $156.03K 2026-10-06 00:12 · $156.03K 2026-10-06 03:12 · $156.03K 2026-10-06 06:12 · $156.03K 2026-10-06 12:12 · $156.03K 2026-10-06 18:12 · $156.03K 2026-10-06 21:12 · $156.03K 2026-10-07 · $154.57K 2026-10-07 06:12 · $156.03K 2026-10-07 09:12 · $154.57K 2026-10-07 12:12 · $154.57K 2026-10-07 18:12 · $154.57K 2026-10-07 21:12 · $154.57K 2026-10-08 · $154.57K 2026-10-08 00:12 · $154.57K 2026-10-08 03:12 · $154.57K 2026-10-08 06:12 · $154.57K 2026-10-08 09:12 · $154.57K 2026-10-08 12:12 · $154.57K 2026-10-08 15:12 · $154.57K 2026-10-09 · $139.74K 2026-10-09 00:12 · $139.74K 2026-10-09 03:12 · $139.74K 2026-10-09 06:12 · $139.74K 2026-10-09 09:12 · $139.74K 2026-10-09 12:13 · $139.74K 2026-10-09 18:16 · $139.74K 2026-10-10 · $139.74K 2026-10-10 06:16 · $139.74K 2026-10-10 12:16 · $139.74K 2026-10-10 15:16 · $139.74K 2026-10-10 21:16 · $139.74K 2026-10-11 · $126.18K 2026-10-11 00:16 · $139.74K 2026-10-11 03:16 · $139.74K 2026-10-11 06:16 · $126.18K 2026-10-11 09:16 · $126.18K 2026-10-11 12:16 · $126.18K 2026-10-11 15:15 · $126.18K 2026-10-11 18:15 · $126.18K 2026-10-11 21:15 · $126.18K 2026-10-12 · $142.83K 2026-10-12 00:16 · $126.18K 2026-10-12 03:15 · $126.18K 2026-10-12 06:16 · $126.18K 2026-10-12 09:16 · $126.18K 2026-10-12 12:15 · $144.47K 2026-10-12 15:16 · $142.83K 2026-10-12 18:15 · $142.83K 2026-10-12 21:21 · $142.83K 2026-10-13 · $142.83K 2026-10-13 00:16 · $142.83K 2026-10-13 03:22 · $142.83K 2026-10-13 06:16 · $142.83K 2026-10-13 09:16 · $142.83K 2026-10-13 12:17 · $142.83K 2026-10-13 15:14 · $142.83K 2026-10-13 18:14 · $142.83K 2026-10-13 21:20 · $142.83K 2026-10-14 · $142.83K 2026-10-14 00:22 · $142.83K 2026-10-14 03:16 · $142.83K 2026-10-14 06:16 · $142.83K 2026-10-14 09:16 · $142.83K 2026-10-14 12:16 · $142.83K 2026-10-14 21:15 · $142.83K 2026-10-15 · $142.83K 2026-10-15 00:15 · $142.83K 2026-10-15 03:15 · $142.83K 2026-10-15 06:15 · $142.83K 2026-10-15 09:15 · $142.83K 2026-10-15 12:15 · $142.83K 2026-10-15 15:15 · $142.83K 2026-10-15 18:16 · $142.83K 2026-10-15 21:43 · $142.83K 2026-10-16 · $136.80K 2026-10-16 03:15 · $136.80K 2026-10-16 06:15 · $136.80K 2026-10-16 09:15 · $136.80K 2026-10-16 15:15 · $136.80K 2026-10-16 18:15 · $136.80K 2026-10-16 21:15 · $136.80K 2026-10-17 · $136.80K 2026-10-17 00:15 · $136.80K 2026-10-17 03:15 · $136.80K 09-17 09-23 09-29 10-17 $136.80K Dated market-cap measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$90762.16 $109230.23 $127698.30 $164634.44 2026-08-09 · $105.20K 2026-08-10 · $105.20K 2026-08-16 · $106.34K 2026-08-17 · $94.72K 2026-08-18 · $108.68K 2026-08-19 · $108.68K 2026-08-24 · $134.71K 2026-08-30 · $142.98K 2026-08-31 · $142.98K 2026-09-06 · $141.77K 2026-09-07 · $141.77K 2026-09-08 · $141.77K 2026-09-14 · $133.01K 2026-09-15 · $133.01K 2026-09-15 19:06 · $133.01K 2026-09-15 22:19 · $133.01K 2026-09-16 · $133.01K 2026-09-16 01:32 · $133.01K 2026-09-16 07:48 · $133.01K 2026-09-16 13:38 · $133.01K 2026-09-16 18:20 · $133.01K 2026-09-16 22:16 · $133.01K 2026-09-17 · $132.01K 2026-09-17 00:35 · $133.01K 2026-09-17 06:14 · $133.01K 2026-09-17 11:44 · $133.01K 2026-09-17 17:03 · $131.95K 2026-09-17 20:24 · $131.95K 2026-09-17 23:42 · $132.01K 2026-09-18 · $146.97K 2026-09-18 04:43 · $132.01K 2026-09-18 09:49 · $132.01K 2026-09-18 14:34 · $132.01K 2026-09-18 18:32 · $146.97K 2026-09-18 21:48 · $146.97K 2026-09-19 · $146.97K 2026-09-19 00:23 · $146.97K 2026-09-19 05:56 · $146.97K 2026-09-19 11:01 · $146.97K 2026-09-20 · $142.26K 2026-09-20 12:45 · $140.62K 2026-09-20 13:13 · $140.62K 2026-09-20 14:08 · $140.62K 2026-09-20 15:07 · $140.62K 2026-09-20 18:07 · $142.26K 2026-09-20 21:07 · $142.26K 2026-09-21 · $142.26K 2026-09-21 00:07 · $142.26K 2026-09-21 03:07 · $142.26K 2026-09-21 06:07 · $142.26K 2026-09-21 09:07 · $142.26K 2026-09-21 12:07 · $142.26K 2026-09-21 15:07 · $142.26K 2026-09-21 18:07 · $142.26K 2026-09-21 21:07 · $142.26K 2026-09-22 · $150.57K 2026-09-22 00:07 · $142.26K 2026-09-22 03:07 · $142.26K 2026-09-22 06:07 · $142.26K 2026-09-22 09:07 · $151.03K 2026-09-22 12:07 · $150.57K 2026-09-22 15:07 · $150.57K 2026-09-22 18:07 · $150.57K 2026-09-22 21:07 · $150.57K 2026-09-23 · $156.01K 2026-09-23 00:07 · $150.57K 2026-09-23 03:07 · $150.57K 2026-09-23 06:07 · $150.57K 2026-09-23 09:07 · $156.01K 2026-09-23 12:07 · $156.01K 2026-09-23 15:07 · $156.01K 2026-09-23 18:07 · $156.01K 2026-09-23 21:07 · $156.01K 2026-09-24 · $156.01K 2026-09-24 00:07 · $156.01K 2026-09-24 03:07 · $156.01K 2026-09-24 06:07 · $156.01K 2026-09-24 09:07 · $156.01K 2026-09-24 12:07 · $156.01K 2026-09-24 15:07 · $156.01K 2026-09-24 18:07 · $156.01K 2026-09-24 21:07 · $156.01K 2026-09-25 · $160.68K 2026-09-25 00:07 · $156.01K 2026-09-25 03:07 · $156.01K 2026-09-25 06:07 · $156.01K 2026-09-25 09:07 · $156.01K 2026-09-25 12:07 · $155.37K 2026-09-25 15:07 · $155.37K 2026-09-25 18:07 · $155.37K 2026-09-25 21:07 · $160.68K 2026-09-26 · $160.68K 2026-09-26 00:07 · $160.68K 2026-09-26 03:07 · $160.68K 2026-09-26 05:13 · $160.68K 2026-09-26 06:07 · $160.68K 2026-09-26 07:25 · $160.68K 2026-09-26 09:07 · $160.68K 2026-09-26 11:44 · $160.68K 2026-09-26 12:07 · $160.68K 2026-09-26 15:07 · $160.68K 2026-09-26 18:07 · $160.68K 2026-09-26 21:07 · $160.68K 2026-09-27 · $160.68K 2026-09-27 00:07 · $160.68K 2026-09-27 03:07 · $160.68K 2026-09-27 06:11 · $160.68K 2026-09-27 09:10 · $160.68K 2026-09-27 15:10 · $160.68K 2026-09-27 18:22 · $160.68K 2026-09-27 21:19 · $160.68K 2026-09-28 · $154.29K 2026-09-28 00:25 · $160.68K 2026-09-28 03:15 · $160.68K 2026-09-28 06:12 · $160.68K 2026-09-28 09:12 · $160.68K 2026-09-28 12:12 · $153.28K 2026-09-28 15:17 · $153.28K 2026-09-28 18:18 · $154.29K 2026-09-28 21:14 · $154.29K 2026-09-29 · $154.29K 2026-09-29 00:16 · $154.29K 2026-09-29 03:12 · $154.29K 2026-09-29 06:13 · $154.29K 2026-09-29 09:18 · $154.29K 2026-09-29 12:17 · $154.29K 2026-09-29 21:12 · $154.29K 2026-09-30 · $153.28K 2026-09-30 00:12 · $154.29K 2026-09-30 03:12 · $154.29K 2026-09-30 06:12 · $154.29K 2026-09-30 09:12 · $154.29K 2026-09-30 12:12 · $154.29K 2026-09-30 15:13 · $154.29K 2026-09-30 18:12 · $154.29K 2026-09-30 21:13 · $153.28K 2026-10-01 · $153.28K 2026-10-01 00:12 · $153.28K 2026-10-01 03:12 · $153.28K 2026-10-01 06:12 · $153.28K 2026-10-01 12:12 · $153.28K 2026-10-01 21:13 · $153.28K 2026-10-02 · $153.28K 2026-10-02 00:12 · $153.28K 2026-10-02 03:13 · $153.28K 2026-10-02 06:12 · $153.28K 2026-10-02 09:12 · $153.28K 2026-10-02 15:12 · $153.28K 2026-10-02 18:16 · $153.28K 2026-10-02 21:13 · $153.28K 2026-10-03 · $155.62K 2026-10-03 00:12 · $153.28K 2026-10-03 03:13 · $153.28K 2026-10-03 06:12 · $153.28K 2026-10-03 09:12 · $155.62K 2026-10-03 15:12 · $155.62K 2026-10-03 21:13 · $155.62K 2026-10-04 · $155.62K 2026-10-04 00:12 · $155.62K 2026-10-04 06:12 · $155.62K 2026-10-04 09:12 · $155.62K 2026-10-04 15:12 · $155.62K 2026-10-04 18:13 · $155.62K 2026-10-04 21:13 · $155.62K 2026-10-05 · $155.62K 2026-10-05 00:12 · $155.62K 2026-10-05 03:12 · $155.62K 2026-10-05 06:12 · $155.62K 2026-10-05 09:12 · $155.62K 2026-10-05 12:12 · $155.62K 2026-10-05 15:12 · $155.62K 2026-10-06 · $156.03K 2026-10-06 00:12 · $156.03K 2026-10-06 03:12 · $156.03K 2026-10-06 06:12 · $156.03K 2026-10-06 12:12 · $156.03K 2026-10-06 18:12 · $156.03K 2026-10-06 21:12 · $156.03K 2026-10-07 · $154.57K 2026-10-07 06:12 · $156.03K 2026-10-07 09:12 · $154.57K 2026-10-07 12:12 · $154.57K 2026-10-07 18:12 · $154.57K 2026-10-07 21:12 · $154.57K 2026-10-08 · $154.57K 2026-10-08 00:12 · $154.57K 2026-10-08 03:12 · $154.57K 2026-10-08 06:12 · $154.57K 2026-10-08 09:12 · $154.57K 2026-10-08 12:12 · $154.57K 2026-10-08 15:12 · $154.57K 2026-10-09 · $139.74K 2026-10-09 00:12 · $139.74K 2026-10-09 03:12 · $139.74K 2026-10-09 06:12 · $139.74K 2026-10-09 09:12 · $139.74K 2026-10-09 12:13 · $139.74K 2026-10-09 18:16 · $139.74K 2026-10-10 · $139.74K 2026-10-10 06:16 · $139.74K 2026-10-10 12:16 · $139.74K 2026-10-10 15:16 · $139.74K 2026-10-10 21:16 · $139.74K 2026-10-11 · $126.18K 2026-10-11 00:16 · $139.74K 2026-10-11 03:16 · $139.74K 2026-10-11 06:16 · $126.18K 2026-10-11 09:16 · $126.18K 2026-10-11 12:16 · $126.18K 2026-10-11 15:15 · $126.18K 2026-10-11 18:15 · $126.18K 2026-10-11 21:15 · $126.18K 2026-10-12 · $142.83K 2026-10-12 00:16 · $126.18K 2026-10-12 03:15 · $126.18K 2026-10-12 06:16 · $126.18K 2026-10-12 09:16 · $126.18K 2026-10-12 12:15 · $144.47K 2026-10-12 15:16 · $142.83K 2026-10-12 18:15 · $142.83K 2026-10-12 21:21 · $142.83K 2026-10-13 · $142.83K 2026-10-13 00:16 · $142.83K 2026-10-13 03:22 · $142.83K 2026-10-13 06:16 · $142.83K 2026-10-13 09:16 · $142.83K 2026-10-13 12:17 · $142.83K 2026-10-13 15:14 · $142.83K 2026-10-13 18:14 · $142.83K 2026-10-13 21:20 · $142.83K 2026-10-14 · $142.83K 2026-10-14 00:22 · $142.83K 2026-10-14 03:16 · $142.83K 2026-10-14 06:16 · $142.83K 2026-10-14 09:16 · $142.83K 2026-10-14 12:16 · $142.83K 2026-10-14 21:15 · $142.83K 2026-10-15 · $142.83K 2026-10-15 00:15 · $142.83K 2026-10-15 03:15 · $142.83K 2026-10-15 06:15 · $142.83K 2026-10-15 09:15 · $142.83K 2026-10-15 12:15 · $142.83K 2026-10-15 15:15 · $142.83K 2026-10-15 18:16 · $142.83K 2026-10-15 21:43 · $142.83K 2026-10-16 · $136.80K 2026-10-16 03:15 · $136.80K 2026-10-16 06:15 · $136.80K 2026-10-16 09:15 · $136.80K 2026-10-16 15:15 · $136.80K 2026-10-16 18:15 · $136.80K 2026-10-16 21:15 · $136.80K 2026-10-17 · $136.80K 2026-10-17 00:15 · $136.80K 2026-10-17 03:15 · $136.80K 08-09 08-24 09-07 10-17 $136.80K $91763.30 $106397.87 $123366.37 $165853.46 2026-08-09 · $105.20K 2026-08-10 · $105.20K 2026-08-16 · $106.34K 2026-08-17 · $94.72K 2026-08-18 · $108.68K 2026-08-19 · $108.68K 2026-08-24 · $134.71K 2026-08-30 · $142.98K 2026-08-31 · $142.98K 2026-09-06 · $141.77K 2026-09-07 · $141.77K 2026-09-08 · $141.77K 2026-09-14 · $133.01K 2026-09-15 · $133.01K 2026-09-15 19:06 · $133.01K 2026-09-15 22:19 · $133.01K 2026-09-16 · $133.01K 2026-09-16 01:32 · $133.01K 2026-09-16 07:48 · $133.01K 2026-09-16 13:38 · $133.01K 2026-09-16 18:20 · $133.01K 2026-09-16 22:16 · $133.01K 2026-09-17 · $132.01K 2026-09-17 00:35 · $133.01K 2026-09-17 06:14 · $133.01K 2026-09-17 11:44 · $133.01K 2026-09-17 17:03 · $131.95K 2026-09-17 20:24 · $131.95K 2026-09-17 23:42 · $132.01K 2026-09-18 · $146.97K 2026-09-18 04:43 · $132.01K 2026-09-18 09:49 · $132.01K 2026-09-18 14:34 · $132.01K 2026-09-18 18:32 · $146.97K 2026-09-18 21:48 · $146.97K 2026-09-19 · $146.97K 2026-09-19 00:23 · $146.97K 2026-09-19 05:56 · $146.97K 2026-09-19 11:01 · $146.97K 2026-09-20 · $142.26K 2026-09-20 12:45 · $140.62K 2026-09-20 13:13 · $140.62K 2026-09-20 14:08 · $140.62K 2026-09-20 15:07 · $140.62K 2026-09-20 18:07 · $142.26K 2026-09-20 21:07 · $142.26K 2026-09-21 · $142.26K 2026-09-21 00:07 · $142.26K 2026-09-21 03:07 · $142.26K 2026-09-21 06:07 · $142.26K 2026-09-21 09:07 · $142.26K 2026-09-21 12:07 · $142.26K 2026-09-21 15:07 · $142.26K 2026-09-21 18:07 · $142.26K 2026-09-21 21:07 · $142.26K 2026-09-22 · $150.57K 2026-09-22 00:07 · $142.26K 2026-09-22 03:07 · $142.26K 2026-09-22 06:07 · $142.26K 2026-09-22 09:07 · $151.03K 2026-09-22 12:07 · $150.57K 2026-09-22 15:07 · $150.57K 2026-09-22 18:07 · $150.57K 2026-09-22 21:07 · $150.57K 2026-09-23 · $156.01K 2026-09-23 00:07 · $150.57K 2026-09-23 03:07 · $150.57K 2026-09-23 06:07 · $150.57K 2026-09-23 09:07 · $156.01K 2026-09-23 12:07 · $156.01K 2026-09-23 15:07 · $156.01K 2026-09-23 18:07 · $156.01K 2026-09-23 21:07 · $156.01K 2026-09-24 · $156.01K 2026-09-24 00:07 · $156.01K 2026-09-24 03:07 · $156.01K 2026-09-24 06:07 · $156.01K 2026-09-24 09:07 · $156.01K 2026-09-24 12:07 · $156.01K 2026-09-24 15:07 · $156.01K 2026-09-24 18:07 · $156.01K 2026-09-24 21:07 · $156.01K 2026-09-25 · $160.68K 2026-09-25 00:07 · $156.01K 2026-09-25 03:07 · $156.01K 2026-09-25 06:07 · $156.01K 2026-09-25 09:07 · $156.01K 2026-09-25 12:07 · $155.37K 2026-09-25 15:07 · $155.37K 2026-09-25 18:07 · $155.37K 2026-09-25 21:07 · $160.68K 2026-09-26 · $160.68K 2026-09-26 00:07 · $160.68K 2026-09-26 03:07 · $160.68K 2026-09-26 05:13 · $160.68K 2026-09-26 06:07 · $160.68K 2026-09-26 07:25 · $160.68K 2026-09-26 09:07 · $160.68K 2026-09-26 11:44 · $160.68K 2026-09-26 12:07 · $160.68K 2026-09-26 15:07 · $160.68K 2026-09-26 18:07 · $160.68K 2026-09-26 21:07 · $160.68K 2026-09-27 · $160.68K 2026-09-27 00:07 · $160.68K 2026-09-27 03:07 · $160.68K 2026-09-27 06:11 · $160.68K 2026-09-27 09:10 · $160.68K 2026-09-27 15:10 · $160.68K 2026-09-27 18:22 · $160.68K 2026-09-27 21:19 · $160.68K 2026-09-28 · $154.29K 2026-09-28 00:25 · $160.68K 2026-09-28 03:15 · $160.68K 2026-09-28 06:12 · $160.68K 2026-09-28 09:12 · $160.68K 2026-09-28 12:12 · $153.28K 2026-09-28 15:17 · $153.28K 2026-09-28 18:18 · $154.29K 2026-09-28 21:14 · $154.29K 2026-09-29 · $154.29K 2026-09-29 00:16 · $154.29K 2026-09-29 03:12 · $154.29K 2026-09-29 06:13 · $154.29K 2026-09-29 09:18 · $154.29K 2026-09-29 12:17 · $154.29K 2026-09-29 21:12 · $154.29K 2026-09-30 · $153.28K 2026-09-30 00:12 · $154.29K 2026-09-30 03:12 · $154.29K 2026-09-30 06:12 · $154.29K 2026-09-30 09:12 · $154.29K 2026-09-30 12:12 · $154.29K 2026-09-30 15:13 · $154.29K 2026-09-30 18:12 · $154.29K 2026-09-30 21:13 · $153.28K 2026-10-01 · $153.28K 2026-10-01 00:12 · $153.28K 2026-10-01 03:12 · $153.28K 2026-10-01 06:12 · $153.28K 2026-10-01 12:12 · $153.28K 2026-10-01 21:13 · $153.28K 2026-10-02 · $153.28K 2026-10-02 00:12 · $153.28K 2026-10-02 03:13 · $153.28K 2026-10-02 06:12 · $153.28K 2026-10-02 09:12 · $153.28K 2026-10-02 15:12 · $153.28K 2026-10-02 18:16 · $153.28K 2026-10-02 21:13 · $153.28K 2026-10-03 · $155.62K 2026-10-03 00:12 · $153.28K 2026-10-03 03:13 · $153.28K 2026-10-03 06:12 · $153.28K 2026-10-03 09:12 · $155.62K 2026-10-03 15:12 · $155.62K 2026-10-03 21:13 · $155.62K 2026-10-04 · $155.62K 2026-10-04 00:12 · $155.62K 2026-10-04 06:12 · $155.62K 2026-10-04 09:12 · $155.62K 2026-10-04 15:12 · $155.62K 2026-10-04 18:13 · $155.62K 2026-10-04 21:13 · $155.62K 2026-10-05 · $155.62K 2026-10-05 00:12 · $155.62K 2026-10-05 03:12 · $155.62K 2026-10-05 06:12 · $155.62K 2026-10-05 09:12 · $155.62K 2026-10-05 12:12 · $155.62K 2026-10-05 15:12 · $155.62K 2026-10-06 · $156.03K 2026-10-06 00:12 · $156.03K 2026-10-06 03:12 · $156.03K 2026-10-06 06:12 · $156.03K 2026-10-06 12:12 · $156.03K 2026-10-06 18:12 · $156.03K 2026-10-06 21:12 · $156.03K 2026-10-07 · $154.57K 2026-10-07 06:12 · $156.03K 2026-10-07 09:12 · $154.57K 2026-10-07 12:12 · $154.57K 2026-10-07 18:12 · $154.57K 2026-10-07 21:12 · $154.57K 2026-10-08 · $154.57K 2026-10-08 00:12 · $154.57K 2026-10-08 03:12 · $154.57K 2026-10-08 06:12 · $154.57K 2026-10-08 09:12 · $154.57K 2026-10-08 12:12 · $154.57K 2026-10-08 15:12 · $154.57K 2026-10-09 · $139.74K 2026-10-09 00:12 · $139.74K 2026-10-09 03:12 · $139.74K 2026-10-09 06:12 · $139.74K 2026-10-09 09:12 · $139.74K 2026-10-09 12:13 · $139.74K 2026-10-09 18:16 · $139.74K 2026-10-10 · $139.74K 2026-10-10 06:16 · $139.74K 2026-10-10 12:16 · $139.74K 2026-10-10 15:16 · $139.74K 2026-10-10 21:16 · $139.74K 2026-10-11 · $126.18K 2026-10-11 00:16 · $139.74K 2026-10-11 03:16 · $139.74K 2026-10-11 06:16 · $126.18K 2026-10-11 09:16 · $126.18K 2026-10-11 12:16 · $126.18K 2026-10-11 15:15 · $126.18K 2026-10-11 18:15 · $126.18K 2026-10-11 21:15 · $126.18K 2026-10-12 · $142.83K 2026-10-12 00:16 · $126.18K 2026-10-12 03:15 · $126.18K 2026-10-12 06:16 · $126.18K 2026-10-12 09:16 · $126.18K 2026-10-12 12:15 · $144.47K 2026-10-12 15:16 · $142.83K 2026-10-12 18:15 · $142.83K 2026-10-12 21:21 · $142.83K 2026-10-13 · $142.83K 2026-10-13 00:16 · $142.83K 2026-10-13 03:22 · $142.83K 2026-10-13 06:16 · $142.83K 2026-10-13 09:16 · $142.83K 2026-10-13 12:17 · $142.83K 2026-10-13 15:14 · $142.83K 2026-10-13 18:14 · $142.83K 2026-10-13 21:20 · $142.83K 2026-10-14 · $142.83K 2026-10-14 00:22 · $142.83K 2026-10-14 03:16 · $142.83K 2026-10-14 06:16 · $142.83K 2026-10-14 09:16 · $142.83K 2026-10-14 12:16 · $142.83K 2026-10-14 21:15 · $142.83K 2026-10-15 · $142.83K 2026-10-15 00:15 · $142.83K 2026-10-15 03:15 · $142.83K 2026-10-15 06:15 · $142.83K 2026-10-15 09:15 · $142.83K 2026-10-15 12:15 · $142.83K 2026-10-15 15:15 · $142.83K 2026-10-15 18:16 · $142.83K 2026-10-15 21:43 · $142.83K 2026-10-16 · $136.80K 2026-10-16 03:15 · $136.80K 2026-10-16 06:15 · $136.80K 2026-10-16 09:15 · $136.80K 2026-10-16 15:15 · $136.80K 2026-10-16 18:15 · $136.80K 2026-10-16 21:15 · $136.80K 2026-10-17 · $136.80K 2026-10-17 00:15 · $136.80K 2026-10-17 03:15 · $136.80K 08-09 08-24 09-07 10-17 $136.80K Dated market-cap measurements: 256, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$90762.16 $109230.23 $127698.30 $164634.44 2026-08-09 · $105.20K 2026-08-10 · $105.20K 2026-08-16 · $106.34K 2026-08-17 · $94.72K 2026-08-18 · $108.68K 2026-08-19 · $108.68K 2026-08-24 · $134.71K 2026-08-30 · $142.98K 2026-08-31 · $142.98K 2026-09-06 · $141.77K 2026-09-07 · $141.77K 2026-09-08 · $141.77K 2026-09-14 · $133.01K 2026-09-15 · $133.01K 2026-09-15 19:06 · $133.01K 2026-09-15 22:19 · $133.01K 2026-09-16 · $133.01K 2026-09-16 01:32 · $133.01K 2026-09-16 07:48 · $133.01K 2026-09-16 13:38 · $133.01K 2026-09-16 18:20 · $133.01K 2026-09-16 22:16 · $133.01K 2026-09-17 · $132.01K 2026-09-17 00:35 · $133.01K 2026-09-17 06:14 · $133.01K 2026-09-17 11:44 · $133.01K 2026-09-17 17:03 · $131.95K 2026-09-17 20:24 · $131.95K 2026-09-17 23:42 · $132.01K 2026-09-18 · $146.97K 2026-09-18 04:43 · $132.01K 2026-09-18 09:49 · $132.01K 2026-09-18 14:34 · $132.01K 2026-09-18 18:32 · $146.97K 2026-09-18 21:48 · $146.97K 2026-09-19 · $146.97K 2026-09-19 00:23 · $146.97K 2026-09-19 05:56 · $146.97K 2026-09-19 11:01 · $146.97K 2026-09-20 · $142.26K 2026-09-20 12:45 · $140.62K 2026-09-20 13:13 · $140.62K 2026-09-20 14:08 · $140.62K 2026-09-20 15:07 · $140.62K 2026-09-20 18:07 · $142.26K 2026-09-20 21:07 · $142.26K 2026-09-21 · $142.26K 2026-09-21 00:07 · $142.26K 2026-09-21 03:07 · $142.26K 2026-09-21 06:07 · $142.26K 2026-09-21 09:07 · $142.26K 2026-09-21 12:07 · $142.26K 2026-09-21 15:07 · $142.26K 2026-09-21 18:07 · $142.26K 2026-09-21 21:07 · $142.26K 2026-09-22 · $150.57K 2026-09-22 00:07 · $142.26K 2026-09-22 03:07 · $142.26K 2026-09-22 06:07 · $142.26K 2026-09-22 09:07 · $151.03K 2026-09-22 12:07 · $150.57K 2026-09-22 15:07 · $150.57K 2026-09-22 18:07 · $150.57K 2026-09-22 21:07 · $150.57K 2026-09-23 · $156.01K 2026-09-23 00:07 · $150.57K 2026-09-23 03:07 · $150.57K 2026-09-23 06:07 · $150.57K 2026-09-23 09:07 · $156.01K 2026-09-23 12:07 · $156.01K 2026-09-23 15:07 · $156.01K 2026-09-23 18:07 · $156.01K 2026-09-23 21:07 · $156.01K 2026-09-24 · $156.01K 2026-09-24 00:07 · $156.01K 2026-09-24 03:07 · $156.01K 2026-09-24 06:07 · $156.01K 2026-09-24 09:07 · $156.01K 2026-09-24 12:07 · $156.01K 2026-09-24 15:07 · $156.01K 2026-09-24 18:07 · $156.01K 2026-09-24 21:07 · $156.01K 2026-09-25 · $160.68K 2026-09-25 00:07 · $156.01K 2026-09-25 03:07 · $156.01K 2026-09-25 06:07 · $156.01K 2026-09-25 09:07 · $156.01K 2026-09-25 12:07 · $155.37K 2026-09-25 15:07 · $155.37K 2026-09-25 18:07 · $155.37K 2026-09-25 21:07 · $160.68K 2026-09-26 · $160.68K 2026-09-26 00:07 · $160.68K 2026-09-26 03:07 · $160.68K 2026-09-26 05:13 · $160.68K 2026-09-26 06:07 · $160.68K 2026-09-26 07:25 · $160.68K 2026-09-26 09:07 · $160.68K 2026-09-26 11:44 · $160.68K 2026-09-26 12:07 · $160.68K 2026-09-26 15:07 · $160.68K 2026-09-26 18:07 · $160.68K 2026-09-26 21:07 · $160.68K 2026-09-27 · $160.68K 2026-09-27 00:07 · $160.68K 2026-09-27 03:07 · $160.68K 2026-09-27 06:11 · $160.68K 2026-09-27 09:10 · $160.68K 2026-09-27 15:10 · $160.68K 2026-09-27 18:22 · $160.68K 2026-09-27 21:19 · $160.68K 2026-09-28 · $154.29K 2026-09-28 00:25 · $160.68K 2026-09-28 03:15 · $160.68K 2026-09-28 06:12 · $160.68K 2026-09-28 09:12 · $160.68K 2026-09-28 12:12 · $153.28K 2026-09-28 15:17 · $153.28K 2026-09-28 18:18 · $154.29K 2026-09-28 21:14 · $154.29K 2026-09-29 · $154.29K 2026-09-29 00:16 · $154.29K 2026-09-29 03:12 · $154.29K 2026-09-29 06:13 · $154.29K 2026-09-29 09:18 · $154.29K 2026-09-29 12:17 · $154.29K 2026-09-29 21:12 · $154.29K 2026-09-30 · $153.28K 2026-09-30 00:12 · $154.29K 2026-09-30 03:12 · $154.29K 2026-09-30 06:12 · $154.29K 2026-09-30 09:12 · $154.29K 2026-09-30 12:12 · $154.29K 2026-09-30 15:13 · $154.29K 2026-09-30 18:12 · $154.29K 2026-09-30 21:13 · $153.28K 2026-10-01 · $153.28K 2026-10-01 00:12 · $153.28K 2026-10-01 03:12 · $153.28K 2026-10-01 06:12 · $153.28K 2026-10-01 12:12 · $153.28K 2026-10-01 21:13 · $153.28K 2026-10-02 · $153.28K 2026-10-02 00:12 · $153.28K 2026-10-02 03:13 · $153.28K 2026-10-02 06:12 · $153.28K 2026-10-02 09:12 · $153.28K 2026-10-02 15:12 · $153.28K 2026-10-02 18:16 · $153.28K 2026-10-02 21:13 · $153.28K 2026-10-03 · $155.62K 2026-10-03 00:12 · $153.28K 2026-10-03 03:13 · $153.28K 2026-10-03 06:12 · $153.28K 2026-10-03 09:12 · $155.62K 2026-10-03 15:12 · $155.62K 2026-10-03 21:13 · $155.62K 2026-10-04 · $155.62K 2026-10-04 00:12 · $155.62K 2026-10-04 06:12 · $155.62K 2026-10-04 09:12 · $155.62K 2026-10-04 15:12 · $155.62K 2026-10-04 18:13 · $155.62K 2026-10-04 21:13 · $155.62K 2026-10-05 · $155.62K 2026-10-05 00:12 · $155.62K 2026-10-05 03:12 · $155.62K 2026-10-05 06:12 · $155.62K 2026-10-05 09:12 · $155.62K 2026-10-05 12:12 · $155.62K 2026-10-05 15:12 · $155.62K 2026-10-06 · $156.03K 2026-10-06 00:12 · $156.03K 2026-10-06 03:12 · $156.03K 2026-10-06 06:12 · $156.03K 2026-10-06 12:12 · $156.03K 2026-10-06 18:12 · $156.03K 2026-10-06 21:12 · $156.03K 2026-10-07 · $154.57K 2026-10-07 06:12 · $156.03K 2026-10-07 09:12 · $154.57K 2026-10-07 12:12 · $154.57K 2026-10-07 18:12 · $154.57K 2026-10-07 21:12 · $154.57K 2026-10-08 · $154.57K 2026-10-08 00:12 · $154.57K 2026-10-08 03:12 · $154.57K 2026-10-08 06:12 · $154.57K 2026-10-08 09:12 · $154.57K 2026-10-08 12:12 · $154.57K 2026-10-08 15:12 · $154.57K 2026-10-09 · $139.74K 2026-10-09 00:12 · $139.74K 2026-10-09 03:12 · $139.74K 2026-10-09 06:12 · $139.74K 2026-10-09 09:12 · $139.74K 2026-10-09 12:13 · $139.74K 2026-10-09 18:16 · $139.74K 2026-10-10 · $139.74K 2026-10-10 06:16 · $139.74K 2026-10-10 12:16 · $139.74K 2026-10-10 15:16 · $139.74K 2026-10-10 21:16 · $139.74K 2026-10-11 · $126.18K 2026-10-11 00:16 · $139.74K 2026-10-11 03:16 · $139.74K 2026-10-11 06:16 · $126.18K 2026-10-11 09:16 · $126.18K 2026-10-11 12:16 · $126.18K 2026-10-11 15:15 · $126.18K 2026-10-11 18:15 · $126.18K 2026-10-11 21:15 · $126.18K 2026-10-12 · $142.83K 2026-10-12 00:16 · $126.18K 2026-10-12 03:15 · $126.18K 2026-10-12 06:16 · $126.18K 2026-10-12 09:16 · $126.18K 2026-10-12 12:15 · $144.47K 2026-10-12 15:16 · $142.83K 2026-10-12 18:15 · $142.83K 2026-10-12 21:21 · $142.83K 2026-10-13 · $142.83K 2026-10-13 00:16 · $142.83K 2026-10-13 03:22 · $142.83K 2026-10-13 06:16 · $142.83K 2026-10-13 09:16 · $142.83K 2026-10-13 12:17 · $142.83K 2026-10-13 15:14 · $142.83K 2026-10-13 18:14 · $142.83K 2026-10-13 21:20 · $142.83K 2026-10-14 · $142.83K 2026-10-14 00:22 · $142.83K 2026-10-14 03:16 · $142.83K 2026-10-14 06:16 · $142.83K 2026-10-14 09:16 · $142.83K 2026-10-14 12:16 · $142.83K 2026-10-14 21:15 · $142.83K 2026-10-15 · $142.83K 2026-10-15 00:15 · $142.83K 2026-10-15 03:15 · $142.83K 2026-10-15 06:15 · $142.83K 2026-10-15 09:15 · $142.83K 2026-10-15 12:15 · $142.83K 2026-10-15 15:15 · $142.83K 2026-10-15 18:16 · $142.83K 2026-10-15 21:43 · $142.83K 2026-10-16 · $136.80K 2026-10-16 03:15 · $136.80K 2026-10-16 06:15 · $136.80K 2026-10-16 09:15 · $136.80K 2026-10-16 15:15 · $136.80K 2026-10-16 18:15 · $136.80K 2026-10-16 21:15 · $136.80K 2026-10-17 · $136.80K 2026-10-17 00:15 · $136.80K 2026-10-17 03:15 · $136.80K 08-09 08-24 09-07 10-17 $136.80K $91763.30 $106397.87 $123366.37 $165853.46 2026-08-09 · $105.20K 2026-08-10 · $105.20K 2026-08-16 · $106.34K 2026-08-17 · $94.72K 2026-08-18 · $108.68K 2026-08-19 · $108.68K 2026-08-24 · $134.71K 2026-08-30 · $142.98K 2026-08-31 · $142.98K 2026-09-06 · $141.77K 2026-09-07 · $141.77K 2026-09-08 · $141.77K 2026-09-14 · $133.01K 2026-09-15 · $133.01K 2026-09-15 19:06 · $133.01K 2026-09-15 22:19 · $133.01K 2026-09-16 · $133.01K 2026-09-16 01:32 · $133.01K 2026-09-16 07:48 · $133.01K 2026-09-16 13:38 · $133.01K 2026-09-16 18:20 · $133.01K 2026-09-16 22:16 · $133.01K 2026-09-17 · $132.01K 2026-09-17 00:35 · $133.01K 2026-09-17 06:14 · $133.01K 2026-09-17 11:44 · $133.01K 2026-09-17 17:03 · $131.95K 2026-09-17 20:24 · $131.95K 2026-09-17 23:42 · $132.01K 2026-09-18 · $146.97K 2026-09-18 04:43 · $132.01K 2026-09-18 09:49 · $132.01K 2026-09-18 14:34 · $132.01K 2026-09-18 18:32 · $146.97K 2026-09-18 21:48 · $146.97K 2026-09-19 · $146.97K 2026-09-19 00:23 · $146.97K 2026-09-19 05:56 · $146.97K 2026-09-19 11:01 · $146.97K 2026-09-20 · $142.26K 2026-09-20 12:45 · $140.62K 2026-09-20 13:13 · $140.62K 2026-09-20 14:08 · $140.62K 2026-09-20 15:07 · $140.62K 2026-09-20 18:07 · $142.26K 2026-09-20 21:07 · $142.26K 2026-09-21 · $142.26K 2026-09-21 00:07 · $142.26K 2026-09-21 03:07 · $142.26K 2026-09-21 06:07 · $142.26K 2026-09-21 09:07 · $142.26K 2026-09-21 12:07 · $142.26K 2026-09-21 15:07 · $142.26K 2026-09-21 18:07 · $142.26K 2026-09-21 21:07 · $142.26K 2026-09-22 · $150.57K 2026-09-22 00:07 · $142.26K 2026-09-22 03:07 · $142.26K 2026-09-22 06:07 · $142.26K 2026-09-22 09:07 · $151.03K 2026-09-22 12:07 · $150.57K 2026-09-22 15:07 · $150.57K 2026-09-22 18:07 · $150.57K 2026-09-22 21:07 · $150.57K 2026-09-23 · $156.01K 2026-09-23 00:07 · $150.57K 2026-09-23 03:07 · $150.57K 2026-09-23 06:07 · $150.57K 2026-09-23 09:07 · $156.01K 2026-09-23 12:07 · $156.01K 2026-09-23 15:07 · $156.01K 2026-09-23 18:07 · $156.01K 2026-09-23 21:07 · $156.01K 2026-09-24 · $156.01K 2026-09-24 00:07 · $156.01K 2026-09-24 03:07 · $156.01K 2026-09-24 06:07 · $156.01K 2026-09-24 09:07 · $156.01K 2026-09-24 12:07 · $156.01K 2026-09-24 15:07 · $156.01K 2026-09-24 18:07 · $156.01K 2026-09-24 21:07 · $156.01K 2026-09-25 · $160.68K 2026-09-25 00:07 · $156.01K 2026-09-25 03:07 · $156.01K 2026-09-25 06:07 · $156.01K 2026-09-25 09:07 · $156.01K 2026-09-25 12:07 · $155.37K 2026-09-25 15:07 · $155.37K 2026-09-25 18:07 · $155.37K 2026-09-25 21:07 · $160.68K 2026-09-26 · $160.68K 2026-09-26 00:07 · $160.68K 2026-09-26 03:07 · $160.68K 2026-09-26 05:13 · $160.68K 2026-09-26 06:07 · $160.68K 2026-09-26 07:25 · $160.68K 2026-09-26 09:07 · $160.68K 2026-09-26 11:44 · $160.68K 2026-09-26 12:07 · $160.68K 2026-09-26 15:07 · $160.68K 2026-09-26 18:07 · $160.68K 2026-09-26 21:07 · $160.68K 2026-09-27 · $160.68K 2026-09-27 00:07 · $160.68K 2026-09-27 03:07 · $160.68K 2026-09-27 06:11 · $160.68K 2026-09-27 09:10 · $160.68K 2026-09-27 15:10 · $160.68K 2026-09-27 18:22 · $160.68K 2026-09-27 21:19 · $160.68K 2026-09-28 · $154.29K 2026-09-28 00:25 · $160.68K 2026-09-28 03:15 · $160.68K 2026-09-28 06:12 · $160.68K 2026-09-28 09:12 · $160.68K 2026-09-28 12:12 · $153.28K 2026-09-28 15:17 · $153.28K 2026-09-28 18:18 · $154.29K 2026-09-28 21:14 · $154.29K 2026-09-29 · $154.29K 2026-09-29 00:16 · $154.29K 2026-09-29 03:12 · $154.29K 2026-09-29 06:13 · $154.29K 2026-09-29 09:18 · $154.29K 2026-09-29 12:17 · $154.29K 2026-09-29 21:12 · $154.29K 2026-09-30 · $153.28K 2026-09-30 00:12 · $154.29K 2026-09-30 03:12 · $154.29K 2026-09-30 06:12 · $154.29K 2026-09-30 09:12 · $154.29K 2026-09-30 12:12 · $154.29K 2026-09-30 15:13 · $154.29K 2026-09-30 18:12 · $154.29K 2026-09-30 21:13 · $153.28K 2026-10-01 · $153.28K 2026-10-01 00:12 · $153.28K 2026-10-01 03:12 · $153.28K 2026-10-01 06:12 · $153.28K 2026-10-01 12:12 · $153.28K 2026-10-01 21:13 · $153.28K 2026-10-02 · $153.28K 2026-10-02 00:12 · $153.28K 2026-10-02 03:13 · $153.28K 2026-10-02 06:12 · $153.28K 2026-10-02 09:12 · $153.28K 2026-10-02 15:12 · $153.28K 2026-10-02 18:16 · $153.28K 2026-10-02 21:13 · $153.28K 2026-10-03 · $155.62K 2026-10-03 00:12 · $153.28K 2026-10-03 03:13 · $153.28K 2026-10-03 06:12 · $153.28K 2026-10-03 09:12 · $155.62K 2026-10-03 15:12 · $155.62K 2026-10-03 21:13 · $155.62K 2026-10-04 · $155.62K 2026-10-04 00:12 · $155.62K 2026-10-04 06:12 · $155.62K 2026-10-04 09:12 · $155.62K 2026-10-04 15:12 · $155.62K 2026-10-04 18:13 · $155.62K 2026-10-04 21:13 · $155.62K 2026-10-05 · $155.62K 2026-10-05 00:12 · $155.62K 2026-10-05 03:12 · $155.62K 2026-10-05 06:12 · $155.62K 2026-10-05 09:12 · $155.62K 2026-10-05 12:12 · $155.62K 2026-10-05 15:12 · $155.62K 2026-10-06 · $156.03K 2026-10-06 00:12 · $156.03K 2026-10-06 03:12 · $156.03K 2026-10-06 06:12 · $156.03K 2026-10-06 12:12 · $156.03K 2026-10-06 18:12 · $156.03K 2026-10-06 21:12 · $156.03K 2026-10-07 · $154.57K 2026-10-07 06:12 · $156.03K 2026-10-07 09:12 · $154.57K 2026-10-07 12:12 · $154.57K 2026-10-07 18:12 · $154.57K 2026-10-07 21:12 · $154.57K 2026-10-08 · $154.57K 2026-10-08 00:12 · $154.57K 2026-10-08 03:12 · $154.57K 2026-10-08 06:12 · $154.57K 2026-10-08 09:12 · $154.57K 2026-10-08 12:12 · $154.57K 2026-10-08 15:12 · $154.57K 2026-10-09 · $139.74K 2026-10-09 00:12 · $139.74K 2026-10-09 03:12 · $139.74K 2026-10-09 06:12 · $139.74K 2026-10-09 09:12 · $139.74K 2026-10-09 12:13 · $139.74K 2026-10-09 18:16 · $139.74K 2026-10-10 · $139.74K 2026-10-10 06:16 · $139.74K 2026-10-10 12:16 · $139.74K 2026-10-10 15:16 · $139.74K 2026-10-10 21:16 · $139.74K 2026-10-11 · $126.18K 2026-10-11 00:16 · $139.74K 2026-10-11 03:16 · $139.74K 2026-10-11 06:16 · $126.18K 2026-10-11 09:16 · $126.18K 2026-10-11 12:16 · $126.18K 2026-10-11 15:15 · $126.18K 2026-10-11 18:15 · $126.18K 2026-10-11 21:15 · $126.18K 2026-10-12 · $142.83K 2026-10-12 00:16 · $126.18K 2026-10-12 03:15 · $126.18K 2026-10-12 06:16 · $126.18K 2026-10-12 09:16 · $126.18K 2026-10-12 12:15 · $144.47K 2026-10-12 15:16 · $142.83K 2026-10-12 18:15 · $142.83K 2026-10-12 21:21 · $142.83K 2026-10-13 · $142.83K 2026-10-13 00:16 · $142.83K 2026-10-13 03:22 · $142.83K 2026-10-13 06:16 · $142.83K 2026-10-13 09:16 · $142.83K 2026-10-13 12:17 · $142.83K 2026-10-13 15:14 · $142.83K 2026-10-13 18:14 · $142.83K 2026-10-13 21:20 · $142.83K 2026-10-14 · $142.83K 2026-10-14 00:22 · $142.83K 2026-10-14 03:16 · $142.83K 2026-10-14 06:16 · $142.83K 2026-10-14 09:16 · $142.83K 2026-10-14 12:16 · $142.83K 2026-10-14 21:15 · $142.83K 2026-10-15 · $142.83K 2026-10-15 00:15 · $142.83K 2026-10-15 03:15 · $142.83K 2026-10-15 06:15 · $142.83K 2026-10-15 09:15 · $142.83K 2026-10-15 12:15 · $142.83K 2026-10-15 15:15 · $142.83K 2026-10-15 18:16 · $142.83K 2026-10-15 21:43 · $142.83K 2026-10-16 · $136.80K 2026-10-16 03:15 · $136.80K 2026-10-16 06:15 · $136.80K 2026-10-16 09:15 · $136.80K 2026-10-16 15:15 · $136.80K 2026-10-16 18:15 · $136.80K 2026-10-16 21:15 · $136.80K 2026-10-17 · $136.80K 2026-10-17 00:15 · $136.80K 2026-10-17 03:15 · $136.80K 08-09 08-24 09-07 10-17 $136.80K Dated market-cap measurements: 256, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
A HostDeFi Insights structural read · 85/100
thin liquidity — fragile, easy to move Full safety read → · how grades are computed
BGSOL statistics Circulating supply
1.13K BGSOL (100.0%)
Low measured
$113.80 · 10-11
High measured
$141.62 · 09-25
About Bitget Staked SOL Bitget Staked SOL (BGSOL) is a Solana token, carrying a HostDeFi structural grade of A. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
BGSOL price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-17 $124.32 $136.80K $176.37 6,108 A 2026-10-16 $124.32 $136.80K $176.37 6,108 A 2026-10-15 $128.94 $142.83K $176.37 6,109 A 2026-10-14 $128.94 $142.83K $176.37 6,109 A 2026-10-13 $128.94 $142.83K $176.37 6,109 A 2026-10-12 $128.94 $142.83K $176.37 6,109 A 2026-10-11 $113.80 $126.18K $176.38 6,126 A 2026-10-10 $126.03 $139.74K $164.60 6,132 A 2026-10-09 $126.03 $139.74K $164.60 6,132 A 2026-10-08 $139.30 $154.57K $164.60 6,133 A 2026-10-07 $139.30 $154.57K $164.60 6,136 A 2026-10-06 $140.61 $156.03K $164.60 6,137 A 2026-10-05 $140.24 $155.62K $164.60 6,139 A 2026-10-04 $140.24 $155.62K $164.60 6,139 A 2026-10-03 $140.24 $155.62K $164.60 6,139 A 2026-10-02 $138.13 $153.28K $164.60 6,141 A 2026-10-01 $138.13 $153.28K $164.60 6,141 A 2026-09-30 $138.13 $153.28K $164.60 6,141 A 2026-09-29 $139.04 $154.29K $164.60 6,143 A 2026-09-28 $139.04 $154.29K $164.60 6,144 A 2026-09-27 $141.62 $160.68K $164.60 6,146 A 2026-09-26 $141.62 $160.68K $164.60 6,146 A 2026-09-25 $141.62 $160.68K $164.60 6,146 A 2026-09-24 $137.51 $156.01K $164.60 6,148 A 2026-09-23 $137.51 $156.01K $164.60 6,148 A 2026-09-22 $132.70 $150.57K $164.60 6,149 A 2026-09-21 $125.37 $142.26K $164.60 6,151 A 2026-09-20 $125.37 $142.26K $164.60 6,151 A 2026-09-19 $129.22 $146.97K $164.75 6,154 A 2026-09-18 $129.22 $146.97K $164.75 6,154 A 2026-09-17 $115.70 $132.01K $164.75 6,155 A 2026-09-16 $115.46 $133.01K $164.75 6,157 A 2026-09-15 $115.46 $133.01K $164.75 6,157 A 2026-09-14 $115.46 $133.01K $164.75 6,157 A 2026-09-08 $122.99 $141.77K $164.51 6,176 A
FAQ Is BGSOL a safe token? As of the 2026-09-26 snapshot, BGSOL scores 85/100 (grade A) on HostDeFi's on-chain read — based on unconfirmed mint authority, unconfirmed freeze authority, liquidity of $165 and 6,146 holders. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell BGSOL, or is it a honeypot? BGSOL's freeze authority couldn't be confirmed from the 2026-09-26 snapshot. Since that's the Solana lever that can block a sale, verify it directly with the live scan above before you trade.
Who holds most of BGSOL? BGSOL has 6,146 holders as of 2026-09-26. A headline count doesn't reveal how much the largest wallets control, so read it with the concentration figure on this page — broad distribution is a good sign, a few wallets owning most of the supply is not.
Can BGSOL's supply be inflated? The mint authority state couldn't be confirmed from the 2026-09-26 snapshot — verify it with a live scan before relying on the supply being fixed.
What is the BGSOL contract address? The BGSOL mint address on Solana is BGSo18NXTWGtyNa5DBBP1ZCfUFRPWj6bECrPKakn8qN. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy BGSOL safely? Run the live on-chain scan at the top of this page first; if BGSOL clears, you can swap it here directly. Whatever venue you use, match the contract address (BGSo18NXTWGtyNa5DBBP1ZCfUFRPWj6bECrPKakn8qN) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Solana tokens
BGSOL markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
Bitget Staked SOL intel HostDeFi's generated read on BGSOL — written from the stored snapshot, figures re-rendered at each refresh.
BGSOL — "Bitget Staked SOL" on Solana, mint BGSo18NXTWGtyNa5DBBP1ZCfUFRPWj6bECrPKakn8qN — is the real Bitget liquid-staking token: the exchange's staked-SOL receipt — on a canonical "BGSo18N…" mint at $115.46 per unit, tracking SOL's zone. The October 6, 2026 snapshot reads $161 thousand across 6,146 holders.
A 1,152-unit supply is a thin LST inventory — exchange LSTs mostly live on the exchange's own books — and the $115 unit price is a SOL-denominated claim. The volume/change fields are null — a dead book. Mint/freeze unreported.
The honest note: bgSOL is a real exchange LST — Bitget's staking receipt is legitimate — and the thin on-chain inventory is normal for exchange products. The claim is on the exchange's staking, not a dev's goodwill.
Figures dated October 6, 2026 ; the live scan refreshes them.
Related coverage