Data snapshot: 2026-10-17 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
XLFNTY price and market data
Price Market cap Log
24h 1W 1M 1Y All
$1.122 $1.126 $1.129 $1.135 2026-10-16 06:15 · $1.13 2026-10-16 09:15 · $1.13 2026-10-16 15:15 · $1.13 2026-10-16 18:15 · $1.13 2026-10-16 21:15 · $1.13 2026-10-17 · $1.13 2026-10-17 00:15 · $1.13 2026-10-17 03:15 · $1.13 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $1.13 $1.123 $1.126 $1.129 $1.135 2026-10-16 06:15 · $1.13 2026-10-16 09:15 · $1.13 2026-10-16 15:15 · $1.13 2026-10-16 18:15 · $1.13 2026-10-16 21:15 · $1.13 2026-10-17 · $1.13 2026-10-17 00:15 · $1.13 2026-10-17 03:15 · $1.13 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $1.13 Dated price measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation.
$1.125 $1.129 $1.136 $1.140 2026-10-10 06:16 · $1.14 2026-10-10 12:16 · $1.14 2026-10-10 15:16 · $1.14 2026-10-10 21:16 · $1.14 2026-10-11 · $1.14 2026-10-11 00:16 · $1.14 2026-10-11 03:16 · $1.14 2026-10-11 06:16 · $1.14 2026-10-11 09:16 · $1.14 2026-10-11 12:16 · $1.14 2026-10-11 15:15 · $1.14 2026-10-11 18:15 · $1.14 2026-10-11 21:15 · $1.14 2026-10-12 · $1.14 2026-10-12 00:16 · $1.14 2026-10-12 03:15 · $1.14 2026-10-12 06:16 · $1.14 2026-10-12 09:16 · $1.14 2026-10-12 12:15 · $1.14 2026-10-12 15:16 · $1.14 2026-10-12 18:15 · $1.14 2026-10-12 21:21 · $1.14 2026-10-13 · $1.14 2026-10-13 00:16 · $1.14 2026-10-13 03:22 · $1.14 2026-10-13 06:16 · $1.14 2026-10-13 09:16 · $1.14 2026-10-13 12:17 · $1.14 2026-10-13 15:14 · $1.14 2026-10-13 18:14 · $1.14 2026-10-13 21:20 · $1.14 2026-10-14 · $1.14 2026-10-14 00:22 · $1.14 2026-10-14 03:16 · $1.14 2026-10-14 06:16 · $1.14 2026-10-14 09:16 · $1.14 2026-10-14 12:16 · $1.14 2026-10-14 21:15 · $1.14 2026-10-15 · $1.14 2026-10-15 00:15 · $1.14 2026-10-15 03:15 · $1.14 2026-10-15 06:15 · $1.14 2026-10-15 09:15 · $1.14 2026-10-15 12:15 · $1.14 2026-10-15 15:15 · $1.14 2026-10-15 18:16 · $1.14 2026-10-15 21:43 · $1.14 2026-10-16 · $1.13 2026-10-16 03:15 · $1.14 2026-10-16 06:15 · $1.13 2026-10-16 09:15 · $1.13 2026-10-16 15:15 · $1.13 2026-10-16 18:15 · $1.13 2026-10-16 21:15 · $1.13 2026-10-17 · $1.13 2026-10-17 00:15 · $1.13 2026-10-17 03:15 · $1.13 10-10 10-11 10-12 10-17 $1.13 $1.125 $1.129 $1.136 $1.140 2026-10-10 06:16 · $1.14 2026-10-10 12:16 · $1.14 2026-10-10 15:16 · $1.14 2026-10-10 21:16 · $1.14 2026-10-11 · $1.14 2026-10-11 00:16 · $1.14 2026-10-11 03:16 · $1.14 2026-10-11 06:16 · $1.14 2026-10-11 09:16 · $1.14 2026-10-11 12:16 · $1.14 2026-10-11 15:15 · $1.14 2026-10-11 18:15 · $1.14 2026-10-11 21:15 · $1.14 2026-10-12 · $1.14 2026-10-12 00:16 · $1.14 2026-10-12 03:15 · $1.14 2026-10-12 06:16 · $1.14 2026-10-12 09:16 · $1.14 2026-10-12 12:15 · $1.14 2026-10-12 15:16 · $1.14 2026-10-12 18:15 · $1.14 2026-10-12 21:21 · $1.14 2026-10-13 · $1.14 2026-10-13 00:16 · $1.14 2026-10-13 03:22 · $1.14 2026-10-13 06:16 · $1.14 2026-10-13 09:16 · $1.14 2026-10-13 12:17 · $1.14 2026-10-13 15:14 · $1.14 2026-10-13 18:14 · $1.14 2026-10-13 21:20 · $1.14 2026-10-14 · $1.14 2026-10-14 00:22 · $1.14 2026-10-14 03:16 · $1.14 2026-10-14 06:16 · $1.14 2026-10-14 09:16 · $1.14 2026-10-14 12:16 · $1.14 2026-10-14 21:15 · $1.14 2026-10-15 · $1.14 2026-10-15 00:15 · $1.14 2026-10-15 03:15 · $1.14 2026-10-15 06:15 · $1.14 2026-10-15 09:15 · $1.14 2026-10-15 12:15 · $1.14 2026-10-15 15:15 · $1.14 2026-10-15 18:16 · $1.14 2026-10-15 21:43 · $1.14 2026-10-16 · $1.13 2026-10-16 03:15 · $1.14 2026-10-16 06:15 · $1.13 2026-10-16 09:15 · $1.13 2026-10-16 15:15 · $1.13 2026-10-16 18:15 · $1.13 2026-10-16 21:15 · $1.13 2026-10-17 · $1.13 2026-10-17 00:15 · $1.13 2026-10-17 03:15 · $1.13 10-10 10-11 10-12 10-17 $1.13 Dated price measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation.
$1.125 $1.137 $1.144 $1.150 2026-09-17 06:14 · $1.14 2026-09-17 11:44 · $1.13 2026-09-17 17:03 · $1.15 2026-09-17 20:24 · $1.15 2026-09-17 23:42 · $1.15 2026-09-18 · $1.15 2026-09-18 04:43 · $1.15 2026-09-18 09:49 · $1.15 2026-09-18 14:34 · $1.15 2026-09-18 18:32 · $1.15 2026-09-18 21:48 · $1.15 2026-09-19 · $1.15 2026-09-19 00:23 · $1.15 2026-09-19 05:56 · $1.15 2026-09-19 11:01 · $1.15 2026-09-20 · $1.15 2026-09-20 12:45 · $1.15 2026-09-20 13:13 · $1.15 2026-09-20 14:08 · $1.15 2026-09-20 15:07 · $1.15 2026-09-20 18:07 · $1.15 2026-09-20 21:07 · $1.15 2026-09-21 · $1.15 2026-09-21 00:07 · $1.15 2026-09-21 03:07 · $1.15 2026-09-21 06:07 · $1.15 2026-09-21 09:07 · $1.15 2026-09-21 12:07 · $1.15 2026-09-21 15:07 · $1.15 2026-09-21 18:07 · $1.15 2026-09-21 21:07 · $1.15 2026-09-22 · $1.15 2026-09-22 00:07 · $1.15 2026-09-22 03:07 · $1.15 2026-09-22 06:07 · $1.15 2026-09-22 09:07 · $1.15 2026-09-22 12:07 · $1.15 2026-09-22 15:07 · $1.15 2026-09-22 18:07 · $1.15 2026-09-22 21:07 · $1.15 2026-09-23 · $1.15 2026-09-23 00:07 · $1.15 2026-09-23 03:07 · $1.15 2026-09-23 06:07 · $1.15 2026-09-23 09:07 · $1.15 2026-09-23 12:07 · $1.15 2026-09-23 15:07 · $1.15 2026-09-23 18:07 · $1.15 2026-09-23 21:07 · $1.15 2026-09-24 · $1.14 2026-09-24 00:07 · $1.15 2026-09-24 03:07 · $1.15 2026-09-24 06:07 · $1.15 2026-09-24 09:07 · $1.15 2026-09-24 12:07 · $1.14 2026-09-24 15:07 · $1.14 2026-09-24 18:07 · $1.14 2026-09-24 21:07 · $1.14 2026-09-25 · $1.14 2026-09-25 00:07 · $1.14 2026-09-25 03:07 · $1.14 2026-09-25 06:07 · $1.14 2026-09-25 09:07 · $1.14 2026-09-25 12:07 · $1.14 2026-09-25 15:07 · $1.14 2026-09-25 18:07 · $1.14 2026-09-25 21:07 · $1.14 2026-09-26 · $1.14 2026-09-26 00:07 · $1.14 2026-09-26 03:07 · $1.14 2026-09-26 05:13 · $1.14 2026-09-26 06:07 · $1.14 2026-09-26 07:25 · $1.14 2026-09-26 09:07 · $1.14 2026-09-26 11:44 · $1.14 2026-09-26 12:07 · $1.14 2026-09-26 15:07 · $1.14 2026-09-26 18:07 · $1.14 2026-09-26 21:07 · $1.14 2026-09-27 · $1.14 2026-09-27 00:07 · $1.14 2026-09-27 03:07 · $1.14 2026-09-27 06:11 · $1.14 2026-09-27 09:10 · $1.14 2026-09-27 15:10 · $1.14 2026-09-27 18:22 · $1.14 2026-09-27 21:19 · $1.14 2026-09-28 · $1.14 2026-09-28 00:25 · $1.14 2026-09-28 03:15 · $1.14 2026-09-28 06:12 · $1.14 2026-09-28 09:12 · $1.14 2026-09-28 12:12 · $1.14 2026-09-28 15:17 · $1.14 2026-09-28 18:18 · $1.14 2026-09-28 21:14 · $1.14 2026-09-29 · $1.14 2026-09-29 00:16 · $1.14 2026-09-29 03:12 · $1.14 2026-09-29 06:13 · $1.14 2026-09-29 09:18 · $1.14 2026-09-29 12:17 · $1.14 2026-09-29 21:12 · $1.14 2026-09-30 · $1.14 2026-09-30 00:12 · $1.14 2026-09-30 03:12 · $1.14 2026-09-30 06:12 · $1.14 2026-09-30 09:12 · $1.14 2026-09-30 12:12 · $1.14 2026-09-30 15:13 · $1.14 2026-09-30 18:12 · $1.14 2026-09-30 21:13 · $1.14 2026-10-01 · $1.14 2026-10-01 00:12 · $1.14 2026-10-01 03:12 · $1.14 2026-10-01 06:12 · $1.14 2026-10-01 12:12 · $1.14 2026-10-01 21:13 · $1.14 2026-10-02 · $1.14 2026-10-02 00:12 · $1.14 2026-10-02 03:13 · $1.14 2026-10-02 06:12 · $1.14 2026-10-02 09:12 · $1.14 2026-10-02 15:12 · $1.14 2026-10-02 18:16 · $1.14 2026-10-02 21:13 · $1.14 2026-10-03 · $1.14 2026-10-03 00:12 · $1.14 2026-10-03 03:13 · $1.14 2026-10-03 06:12 · $1.14 2026-10-03 09:12 · $1.14 2026-10-03 15:12 · $1.14 2026-10-03 21:13 · $1.14 2026-10-04 · $1.14 2026-10-04 00:12 · $1.14 2026-10-04 06:12 · $1.14 2026-10-04 09:12 · $1.14 2026-10-04 15:12 · $1.14 2026-10-04 18:13 · $1.14 2026-10-04 21:13 · $1.14 2026-10-05 · $1.14 2026-10-05 00:12 · $1.14 2026-10-05 03:12 · $1.14 2026-10-05 06:12 · $1.14 2026-10-05 09:12 · $1.14 2026-10-05 12:12 · $1.14 2026-10-05 15:12 · $1.14 2026-10-06 · $1.14 2026-10-06 00:12 · $1.14 2026-10-06 03:12 · $1.14 2026-10-06 06:12 · $1.14 2026-10-06 12:12 · $1.14 2026-10-06 18:12 · $1.14 2026-10-06 21:12 · $1.14 2026-10-07 · $1.14 2026-10-07 06:12 · $1.14 2026-10-07 09:12 · $1.14 2026-10-07 12:12 · $1.14 2026-10-07 18:12 · $1.14 2026-10-07 21:12 · $1.14 2026-10-08 · $1.14 2026-10-08 00:12 · $1.14 2026-10-08 03:12 · $1.14 2026-10-08 06:12 · $1.14 2026-10-08 09:12 · $1.14 2026-10-08 12:12 · $1.14 2026-10-08 15:12 · $1.14 2026-10-09 · $1.14 2026-10-09 00:12 · $1.14 2026-10-09 03:12 · $1.14 2026-10-09 06:12 · $1.14 2026-10-09 09:12 · $1.14 2026-10-09 12:13 · $1.14 2026-10-09 18:16 · $1.14 2026-10-10 · $1.14 2026-10-10 06:16 · $1.14 2026-10-10 12:16 · $1.14 2026-10-10 15:16 · $1.14 2026-10-10 21:16 · $1.14 2026-10-11 · $1.14 2026-10-11 00:16 · $1.14 2026-10-11 03:16 · $1.14 2026-10-11 06:16 · $1.14 2026-10-11 09:16 · $1.14 2026-10-11 12:16 · $1.14 2026-10-11 15:15 · $1.14 2026-10-11 18:15 · $1.14 2026-10-11 21:15 · $1.14 2026-10-12 · $1.14 2026-10-12 00:16 · $1.14 2026-10-12 03:15 · $1.14 2026-10-12 06:16 · $1.14 2026-10-12 09:16 · $1.14 2026-10-12 12:15 · $1.14 2026-10-12 15:16 · $1.14 2026-10-12 18:15 · $1.14 2026-10-12 21:21 · $1.14 2026-10-13 · $1.14 2026-10-13 00:16 · $1.14 2026-10-13 03:22 · $1.14 2026-10-13 06:16 · $1.14 2026-10-13 09:16 · $1.14 2026-10-13 12:17 · $1.14 2026-10-13 15:14 · $1.14 2026-10-13 18:14 · $1.14 2026-10-13 21:20 · $1.14 2026-10-14 · $1.14 2026-10-14 00:22 · $1.14 2026-10-14 03:16 · $1.14 2026-10-14 06:16 · $1.14 2026-10-14 09:16 · $1.14 2026-10-14 12:16 · $1.14 2026-10-14 21:15 · $1.14 2026-10-15 · $1.14 2026-10-15 00:15 · $1.14 2026-10-15 03:15 · $1.14 2026-10-15 06:15 · $1.14 2026-10-15 09:15 · $1.14 2026-10-15 12:15 · $1.14 2026-10-15 15:15 · $1.14 2026-10-15 18:16 · $1.14 2026-10-15 21:43 · $1.14 2026-10-16 · $1.13 2026-10-16 03:15 · $1.14 2026-10-16 06:15 · $1.13 2026-10-16 09:15 · $1.13 2026-10-16 15:15 · $1.13 2026-10-16 18:15 · $1.13 2026-10-16 21:15 · $1.13 2026-10-17 · $1.13 2026-10-17 00:15 · $1.13 2026-10-17 03:15 · $1.13 09-17 09-22 09-28 10-17 $1.13 $1.125 $1.137 $1.143 $1.150 2026-09-17 06:14 · $1.14 2026-09-17 11:44 · $1.13 2026-09-17 17:03 · $1.15 2026-09-17 20:24 · $1.15 2026-09-17 23:42 · $1.15 2026-09-18 · $1.15 2026-09-18 04:43 · $1.15 2026-09-18 09:49 · $1.15 2026-09-18 14:34 · $1.15 2026-09-18 18:32 · $1.15 2026-09-18 21:48 · $1.15 2026-09-19 · $1.15 2026-09-19 00:23 · $1.15 2026-09-19 05:56 · $1.15 2026-09-19 11:01 · $1.15 2026-09-20 · $1.15 2026-09-20 12:45 · $1.15 2026-09-20 13:13 · $1.15 2026-09-20 14:08 · $1.15 2026-09-20 15:07 · $1.15 2026-09-20 18:07 · $1.15 2026-09-20 21:07 · $1.15 2026-09-21 · $1.15 2026-09-21 00:07 · $1.15 2026-09-21 03:07 · $1.15 2026-09-21 06:07 · $1.15 2026-09-21 09:07 · $1.15 2026-09-21 12:07 · $1.15 2026-09-21 15:07 · $1.15 2026-09-21 18:07 · $1.15 2026-09-21 21:07 · $1.15 2026-09-22 · $1.15 2026-09-22 00:07 · $1.15 2026-09-22 03:07 · $1.15 2026-09-22 06:07 · $1.15 2026-09-22 09:07 · $1.15 2026-09-22 12:07 · $1.15 2026-09-22 15:07 · $1.15 2026-09-22 18:07 · $1.15 2026-09-22 21:07 · $1.15 2026-09-23 · $1.15 2026-09-23 00:07 · $1.15 2026-09-23 03:07 · $1.15 2026-09-23 06:07 · $1.15 2026-09-23 09:07 · $1.15 2026-09-23 12:07 · $1.15 2026-09-23 15:07 · $1.15 2026-09-23 18:07 · $1.15 2026-09-23 21:07 · $1.15 2026-09-24 · $1.14 2026-09-24 00:07 · $1.15 2026-09-24 03:07 · $1.15 2026-09-24 06:07 · $1.15 2026-09-24 09:07 · $1.15 2026-09-24 12:07 · $1.14 2026-09-24 15:07 · $1.14 2026-09-24 18:07 · $1.14 2026-09-24 21:07 · $1.14 2026-09-25 · $1.14 2026-09-25 00:07 · $1.14 2026-09-25 03:07 · $1.14 2026-09-25 06:07 · $1.14 2026-09-25 09:07 · $1.14 2026-09-25 12:07 · $1.14 2026-09-25 15:07 · $1.14 2026-09-25 18:07 · $1.14 2026-09-25 21:07 · $1.14 2026-09-26 · $1.14 2026-09-26 00:07 · $1.14 2026-09-26 03:07 · $1.14 2026-09-26 05:13 · $1.14 2026-09-26 06:07 · $1.14 2026-09-26 07:25 · $1.14 2026-09-26 09:07 · $1.14 2026-09-26 11:44 · $1.14 2026-09-26 12:07 · $1.14 2026-09-26 15:07 · $1.14 2026-09-26 18:07 · $1.14 2026-09-26 21:07 · $1.14 2026-09-27 · $1.14 2026-09-27 00:07 · $1.14 2026-09-27 03:07 · $1.14 2026-09-27 06:11 · $1.14 2026-09-27 09:10 · $1.14 2026-09-27 15:10 · $1.14 2026-09-27 18:22 · $1.14 2026-09-27 21:19 · $1.14 2026-09-28 · $1.14 2026-09-28 00:25 · $1.14 2026-09-28 03:15 · $1.14 2026-09-28 06:12 · $1.14 2026-09-28 09:12 · $1.14 2026-09-28 12:12 · $1.14 2026-09-28 15:17 · $1.14 2026-09-28 18:18 · $1.14 2026-09-28 21:14 · $1.14 2026-09-29 · $1.14 2026-09-29 00:16 · $1.14 2026-09-29 03:12 · $1.14 2026-09-29 06:13 · $1.14 2026-09-29 09:18 · $1.14 2026-09-29 12:17 · $1.14 2026-09-29 21:12 · $1.14 2026-09-30 · $1.14 2026-09-30 00:12 · $1.14 2026-09-30 03:12 · $1.14 2026-09-30 06:12 · $1.14 2026-09-30 09:12 · $1.14 2026-09-30 12:12 · $1.14 2026-09-30 15:13 · $1.14 2026-09-30 18:12 · $1.14 2026-09-30 21:13 · $1.14 2026-10-01 · $1.14 2026-10-01 00:12 · $1.14 2026-10-01 03:12 · $1.14 2026-10-01 06:12 · $1.14 2026-10-01 12:12 · $1.14 2026-10-01 21:13 · $1.14 2026-10-02 · $1.14 2026-10-02 00:12 · $1.14 2026-10-02 03:13 · $1.14 2026-10-02 06:12 · $1.14 2026-10-02 09:12 · $1.14 2026-10-02 15:12 · $1.14 2026-10-02 18:16 · $1.14 2026-10-02 21:13 · $1.14 2026-10-03 · $1.14 2026-10-03 00:12 · $1.14 2026-10-03 03:13 · $1.14 2026-10-03 06:12 · $1.14 2026-10-03 09:12 · $1.14 2026-10-03 15:12 · $1.14 2026-10-03 21:13 · $1.14 2026-10-04 · $1.14 2026-10-04 00:12 · $1.14 2026-10-04 06:12 · $1.14 2026-10-04 09:12 · $1.14 2026-10-04 15:12 · $1.14 2026-10-04 18:13 · $1.14 2026-10-04 21:13 · $1.14 2026-10-05 · $1.14 2026-10-05 00:12 · $1.14 2026-10-05 03:12 · $1.14 2026-10-05 06:12 · $1.14 2026-10-05 09:12 · $1.14 2026-10-05 12:12 · $1.14 2026-10-05 15:12 · $1.14 2026-10-06 · $1.14 2026-10-06 00:12 · $1.14 2026-10-06 03:12 · $1.14 2026-10-06 06:12 · $1.14 2026-10-06 12:12 · $1.14 2026-10-06 18:12 · $1.14 2026-10-06 21:12 · $1.14 2026-10-07 · $1.14 2026-10-07 06:12 · $1.14 2026-10-07 09:12 · $1.14 2026-10-07 12:12 · $1.14 2026-10-07 18:12 · $1.14 2026-10-07 21:12 · $1.14 2026-10-08 · $1.14 2026-10-08 00:12 · $1.14 2026-10-08 03:12 · $1.14 2026-10-08 06:12 · $1.14 2026-10-08 09:12 · $1.14 2026-10-08 12:12 · $1.14 2026-10-08 15:12 · $1.14 2026-10-09 · $1.14 2026-10-09 00:12 · $1.14 2026-10-09 03:12 · $1.14 2026-10-09 06:12 · $1.14 2026-10-09 09:12 · $1.14 2026-10-09 12:13 · $1.14 2026-10-09 18:16 · $1.14 2026-10-10 · $1.14 2026-10-10 06:16 · $1.14 2026-10-10 12:16 · $1.14 2026-10-10 15:16 · $1.14 2026-10-10 21:16 · $1.14 2026-10-11 · $1.14 2026-10-11 00:16 · $1.14 2026-10-11 03:16 · $1.14 2026-10-11 06:16 · $1.14 2026-10-11 09:16 · $1.14 2026-10-11 12:16 · $1.14 2026-10-11 15:15 · $1.14 2026-10-11 18:15 · $1.14 2026-10-11 21:15 · $1.14 2026-10-12 · $1.14 2026-10-12 00:16 · $1.14 2026-10-12 03:15 · $1.14 2026-10-12 06:16 · $1.14 2026-10-12 09:16 · $1.14 2026-10-12 12:15 · $1.14 2026-10-12 15:16 · $1.14 2026-10-12 18:15 · $1.14 2026-10-12 21:21 · $1.14 2026-10-13 · $1.14 2026-10-13 00:16 · $1.14 2026-10-13 03:22 · $1.14 2026-10-13 06:16 · $1.14 2026-10-13 09:16 · $1.14 2026-10-13 12:17 · $1.14 2026-10-13 15:14 · $1.14 2026-10-13 18:14 · $1.14 2026-10-13 21:20 · $1.14 2026-10-14 · $1.14 2026-10-14 00:22 · $1.14 2026-10-14 03:16 · $1.14 2026-10-14 06:16 · $1.14 2026-10-14 09:16 · $1.14 2026-10-14 12:16 · $1.14 2026-10-14 21:15 · $1.14 2026-10-15 · $1.14 2026-10-15 00:15 · $1.14 2026-10-15 03:15 · $1.14 2026-10-15 06:15 · $1.14 2026-10-15 09:15 · $1.14 2026-10-15 12:15 · $1.14 2026-10-15 15:15 · $1.14 2026-10-15 18:16 · $1.14 2026-10-15 21:43 · $1.14 2026-10-16 · $1.13 2026-10-16 03:15 · $1.14 2026-10-16 06:15 · $1.13 2026-10-16 09:15 · $1.13 2026-10-16 15:15 · $1.13 2026-10-16 18:15 · $1.13 2026-10-16 21:15 · $1.13 2026-10-17 · $1.13 2026-10-17 00:15 · $1.13 2026-10-17 03:15 · $1.13 09-17 09-22 09-28 10-17 $1.13 Dated price measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation.
$1.125 $1.137 $1.144 $1.150 2026-09-08 · $1.14 2026-09-14 · $1.14 2026-09-15 · $1.14 2026-09-15 19:06 · $1.14 2026-09-15 22:19 · $1.14 2026-09-16 · $1.14 2026-09-16 01:32 · $1.14 2026-09-16 07:48 · $1.14 2026-09-16 13:38 · $1.14 2026-09-16 18:20 · $1.14 2026-09-16 22:16 · $1.14 2026-09-17 · $1.15 2026-09-17 00:35 · $1.14 2026-09-17 06:14 · $1.14 2026-09-17 11:44 · $1.13 2026-09-17 17:03 · $1.15 2026-09-17 20:24 · $1.15 2026-09-17 23:42 · $1.15 2026-09-18 · $1.15 2026-09-18 04:43 · $1.15 2026-09-18 09:49 · $1.15 2026-09-18 14:34 · $1.15 2026-09-18 18:32 · $1.15 2026-09-18 21:48 · $1.15 2026-09-19 · $1.15 2026-09-19 00:23 · $1.15 2026-09-19 05:56 · $1.15 2026-09-19 11:01 · $1.15 2026-09-20 · $1.15 2026-09-20 12:45 · $1.15 2026-09-20 13:13 · $1.15 2026-09-20 14:08 · $1.15 2026-09-20 15:07 · $1.15 2026-09-20 18:07 · $1.15 2026-09-20 21:07 · $1.15 2026-09-21 · $1.15 2026-09-21 00:07 · $1.15 2026-09-21 03:07 · $1.15 2026-09-21 06:07 · $1.15 2026-09-21 09:07 · $1.15 2026-09-21 12:07 · $1.15 2026-09-21 15:07 · $1.15 2026-09-21 18:07 · $1.15 2026-09-21 21:07 · $1.15 2026-09-22 · $1.15 2026-09-22 00:07 · $1.15 2026-09-22 03:07 · $1.15 2026-09-22 06:07 · $1.15 2026-09-22 09:07 · $1.15 2026-09-22 12:07 · $1.15 2026-09-22 15:07 · $1.15 2026-09-22 18:07 · $1.15 2026-09-22 21:07 · $1.15 2026-09-23 · $1.15 2026-09-23 00:07 · $1.15 2026-09-23 03:07 · $1.15 2026-09-23 06:07 · $1.15 2026-09-23 09:07 · $1.15 2026-09-23 12:07 · $1.15 2026-09-23 15:07 · $1.15 2026-09-23 18:07 · $1.15 2026-09-23 21:07 · $1.15 2026-09-24 · $1.14 2026-09-24 00:07 · $1.15 2026-09-24 03:07 · $1.15 2026-09-24 06:07 · $1.15 2026-09-24 09:07 · $1.15 2026-09-24 12:07 · $1.14 2026-09-24 15:07 · $1.14 2026-09-24 18:07 · $1.14 2026-09-24 21:07 · $1.14 2026-09-25 · $1.14 2026-09-25 00:07 · $1.14 2026-09-25 03:07 · $1.14 2026-09-25 06:07 · $1.14 2026-09-25 09:07 · $1.14 2026-09-25 12:07 · $1.14 2026-09-25 15:07 · $1.14 2026-09-25 18:07 · $1.14 2026-09-25 21:07 · $1.14 2026-09-26 · $1.14 2026-09-26 00:07 · $1.14 2026-09-26 03:07 · $1.14 2026-09-26 05:13 · $1.14 2026-09-26 06:07 · $1.14 2026-09-26 07:25 · $1.14 2026-09-26 09:07 · $1.14 2026-09-26 11:44 · $1.14 2026-09-26 12:07 · $1.14 2026-09-26 15:07 · $1.14 2026-09-26 18:07 · $1.14 2026-09-26 21:07 · $1.14 2026-09-27 · $1.14 2026-09-27 00:07 · $1.14 2026-09-27 03:07 · $1.14 2026-09-27 06:11 · $1.14 2026-09-27 09:10 · $1.14 2026-09-27 15:10 · $1.14 2026-09-27 18:22 · $1.14 2026-09-27 21:19 · $1.14 2026-09-28 · $1.14 2026-09-28 00:25 · $1.14 2026-09-28 03:15 · $1.14 2026-09-28 06:12 · $1.14 2026-09-28 09:12 · $1.14 2026-09-28 12:12 · $1.14 2026-09-28 15:17 · $1.14 2026-09-28 18:18 · $1.14 2026-09-28 21:14 · $1.14 2026-09-29 · $1.14 2026-09-29 00:16 · $1.14 2026-09-29 03:12 · $1.14 2026-09-29 06:13 · $1.14 2026-09-29 09:18 · $1.14 2026-09-29 12:17 · $1.14 2026-09-29 21:12 · $1.14 2026-09-30 · $1.14 2026-09-30 00:12 · $1.14 2026-09-30 03:12 · $1.14 2026-09-30 06:12 · $1.14 2026-09-30 09:12 · $1.14 2026-09-30 12:12 · $1.14 2026-09-30 15:13 · $1.14 2026-09-30 18:12 · $1.14 2026-09-30 21:13 · $1.14 2026-10-01 · $1.14 2026-10-01 00:12 · $1.14 2026-10-01 03:12 · $1.14 2026-10-01 06:12 · $1.14 2026-10-01 12:12 · $1.14 2026-10-01 21:13 · $1.14 2026-10-02 · $1.14 2026-10-02 00:12 · $1.14 2026-10-02 03:13 · $1.14 2026-10-02 06:12 · $1.14 2026-10-02 09:12 · $1.14 2026-10-02 15:12 · $1.14 2026-10-02 18:16 · $1.14 2026-10-02 21:13 · $1.14 2026-10-03 · $1.14 2026-10-03 00:12 · $1.14 2026-10-03 03:13 · $1.14 2026-10-03 06:12 · $1.14 2026-10-03 09:12 · $1.14 2026-10-03 15:12 · $1.14 2026-10-03 21:13 · $1.14 2026-10-04 · $1.14 2026-10-04 00:12 · $1.14 2026-10-04 06:12 · $1.14 2026-10-04 09:12 · $1.14 2026-10-04 15:12 · $1.14 2026-10-04 18:13 · $1.14 2026-10-04 21:13 · $1.14 2026-10-05 · $1.14 2026-10-05 00:12 · $1.14 2026-10-05 03:12 · $1.14 2026-10-05 06:12 · $1.14 2026-10-05 09:12 · $1.14 2026-10-05 12:12 · $1.14 2026-10-05 15:12 · $1.14 2026-10-06 · $1.14 2026-10-06 00:12 · $1.14 2026-10-06 03:12 · $1.14 2026-10-06 06:12 · $1.14 2026-10-06 12:12 · $1.14 2026-10-06 18:12 · $1.14 2026-10-06 21:12 · $1.14 2026-10-07 · $1.14 2026-10-07 06:12 · $1.14 2026-10-07 09:12 · $1.14 2026-10-07 12:12 · $1.14 2026-10-07 18:12 · $1.14 2026-10-07 21:12 · $1.14 2026-10-08 · $1.14 2026-10-08 00:12 · $1.14 2026-10-08 03:12 · $1.14 2026-10-08 06:12 · $1.14 2026-10-08 09:12 · $1.14 2026-10-08 12:12 · $1.14 2026-10-08 15:12 · $1.14 2026-10-09 · $1.14 2026-10-09 00:12 · $1.14 2026-10-09 03:12 · $1.14 2026-10-09 06:12 · $1.14 2026-10-09 09:12 · $1.14 2026-10-09 12:13 · $1.14 2026-10-09 18:16 · $1.14 2026-10-10 · $1.14 2026-10-10 06:16 · $1.14 2026-10-10 12:16 · $1.14 2026-10-10 15:16 · $1.14 2026-10-10 21:16 · $1.14 2026-10-11 · $1.14 2026-10-11 00:16 · $1.14 2026-10-11 03:16 · $1.14 2026-10-11 06:16 · $1.14 2026-10-11 09:16 · $1.14 2026-10-11 12:16 · $1.14 2026-10-11 15:15 · $1.14 2026-10-11 18:15 · $1.14 2026-10-11 21:15 · $1.14 2026-10-12 · $1.14 2026-10-12 00:16 · $1.14 2026-10-12 03:15 · $1.14 2026-10-12 06:16 · $1.14 2026-10-12 09:16 · $1.14 2026-10-12 12:15 · $1.14 2026-10-12 15:16 · $1.14 2026-10-12 18:15 · $1.14 2026-10-12 21:21 · $1.14 2026-10-13 · $1.14 2026-10-13 00:16 · $1.14 2026-10-13 03:22 · $1.14 2026-10-13 06:16 · $1.14 2026-10-13 09:16 · $1.14 2026-10-13 12:17 · $1.14 2026-10-13 15:14 · $1.14 2026-10-13 18:14 · $1.14 2026-10-13 21:20 · $1.14 2026-10-14 · $1.14 2026-10-14 00:22 · $1.14 2026-10-14 03:16 · $1.14 2026-10-14 06:16 · $1.14 2026-10-14 09:16 · $1.14 2026-10-14 12:16 · $1.14 2026-10-14 21:15 · $1.14 2026-10-15 · $1.14 2026-10-15 00:15 · $1.14 2026-10-15 03:15 · $1.14 2026-10-15 06:15 · $1.14 2026-10-15 09:15 · $1.14 2026-10-15 12:15 · $1.14 2026-10-15 15:15 · $1.14 2026-10-15 18:16 · $1.14 2026-10-15 21:43 · $1.14 2026-10-16 · $1.13 2026-10-16 03:15 · $1.14 2026-10-16 06:15 · $1.13 2026-10-16 09:15 · $1.13 2026-10-16 15:15 · $1.13 2026-10-16 18:15 · $1.13 2026-10-16 21:15 · $1.13 2026-10-17 · $1.13 2026-10-17 00:15 · $1.13 2026-10-17 03:15 · $1.13 09-08 09-15 09-22 10-17 $1.13 $1.125 $1.137 $1.143 $1.150 2026-09-08 · $1.14 2026-09-14 · $1.14 2026-09-15 · $1.14 2026-09-15 19:06 · $1.14 2026-09-15 22:19 · $1.14 2026-09-16 · $1.14 2026-09-16 01:32 · $1.14 2026-09-16 07:48 · $1.14 2026-09-16 13:38 · $1.14 2026-09-16 18:20 · $1.14 2026-09-16 22:16 · $1.14 2026-09-17 · $1.15 2026-09-17 00:35 · $1.14 2026-09-17 06:14 · $1.14 2026-09-17 11:44 · $1.13 2026-09-17 17:03 · $1.15 2026-09-17 20:24 · $1.15 2026-09-17 23:42 · $1.15 2026-09-18 · $1.15 2026-09-18 04:43 · $1.15 2026-09-18 09:49 · $1.15 2026-09-18 14:34 · $1.15 2026-09-18 18:32 · $1.15 2026-09-18 21:48 · $1.15 2026-09-19 · $1.15 2026-09-19 00:23 · $1.15 2026-09-19 05:56 · $1.15 2026-09-19 11:01 · $1.15 2026-09-20 · $1.15 2026-09-20 12:45 · $1.15 2026-09-20 13:13 · $1.15 2026-09-20 14:08 · $1.15 2026-09-20 15:07 · $1.15 2026-09-20 18:07 · $1.15 2026-09-20 21:07 · $1.15 2026-09-21 · $1.15 2026-09-21 00:07 · $1.15 2026-09-21 03:07 · $1.15 2026-09-21 06:07 · $1.15 2026-09-21 09:07 · $1.15 2026-09-21 12:07 · $1.15 2026-09-21 15:07 · $1.15 2026-09-21 18:07 · $1.15 2026-09-21 21:07 · $1.15 2026-09-22 · $1.15 2026-09-22 00:07 · $1.15 2026-09-22 03:07 · $1.15 2026-09-22 06:07 · $1.15 2026-09-22 09:07 · $1.15 2026-09-22 12:07 · $1.15 2026-09-22 15:07 · $1.15 2026-09-22 18:07 · $1.15 2026-09-22 21:07 · $1.15 2026-09-23 · $1.15 2026-09-23 00:07 · $1.15 2026-09-23 03:07 · $1.15 2026-09-23 06:07 · $1.15 2026-09-23 09:07 · $1.15 2026-09-23 12:07 · $1.15 2026-09-23 15:07 · $1.15 2026-09-23 18:07 · $1.15 2026-09-23 21:07 · $1.15 2026-09-24 · $1.14 2026-09-24 00:07 · $1.15 2026-09-24 03:07 · $1.15 2026-09-24 06:07 · $1.15 2026-09-24 09:07 · $1.15 2026-09-24 12:07 · $1.14 2026-09-24 15:07 · $1.14 2026-09-24 18:07 · $1.14 2026-09-24 21:07 · $1.14 2026-09-25 · $1.14 2026-09-25 00:07 · $1.14 2026-09-25 03:07 · $1.14 2026-09-25 06:07 · $1.14 2026-09-25 09:07 · $1.14 2026-09-25 12:07 · $1.14 2026-09-25 15:07 · $1.14 2026-09-25 18:07 · $1.14 2026-09-25 21:07 · $1.14 2026-09-26 · $1.14 2026-09-26 00:07 · $1.14 2026-09-26 03:07 · $1.14 2026-09-26 05:13 · $1.14 2026-09-26 06:07 · $1.14 2026-09-26 07:25 · $1.14 2026-09-26 09:07 · $1.14 2026-09-26 11:44 · $1.14 2026-09-26 12:07 · $1.14 2026-09-26 15:07 · $1.14 2026-09-26 18:07 · $1.14 2026-09-26 21:07 · $1.14 2026-09-27 · $1.14 2026-09-27 00:07 · $1.14 2026-09-27 03:07 · $1.14 2026-09-27 06:11 · $1.14 2026-09-27 09:10 · $1.14 2026-09-27 15:10 · $1.14 2026-09-27 18:22 · $1.14 2026-09-27 21:19 · $1.14 2026-09-28 · $1.14 2026-09-28 00:25 · $1.14 2026-09-28 03:15 · $1.14 2026-09-28 06:12 · $1.14 2026-09-28 09:12 · $1.14 2026-09-28 12:12 · $1.14 2026-09-28 15:17 · $1.14 2026-09-28 18:18 · $1.14 2026-09-28 21:14 · $1.14 2026-09-29 · $1.14 2026-09-29 00:16 · $1.14 2026-09-29 03:12 · $1.14 2026-09-29 06:13 · $1.14 2026-09-29 09:18 · $1.14 2026-09-29 12:17 · $1.14 2026-09-29 21:12 · $1.14 2026-09-30 · $1.14 2026-09-30 00:12 · $1.14 2026-09-30 03:12 · $1.14 2026-09-30 06:12 · $1.14 2026-09-30 09:12 · $1.14 2026-09-30 12:12 · $1.14 2026-09-30 15:13 · $1.14 2026-09-30 18:12 · $1.14 2026-09-30 21:13 · $1.14 2026-10-01 · $1.14 2026-10-01 00:12 · $1.14 2026-10-01 03:12 · $1.14 2026-10-01 06:12 · $1.14 2026-10-01 12:12 · $1.14 2026-10-01 21:13 · $1.14 2026-10-02 · $1.14 2026-10-02 00:12 · $1.14 2026-10-02 03:13 · $1.14 2026-10-02 06:12 · $1.14 2026-10-02 09:12 · $1.14 2026-10-02 15:12 · $1.14 2026-10-02 18:16 · $1.14 2026-10-02 21:13 · $1.14 2026-10-03 · $1.14 2026-10-03 00:12 · $1.14 2026-10-03 03:13 · $1.14 2026-10-03 06:12 · $1.14 2026-10-03 09:12 · $1.14 2026-10-03 15:12 · $1.14 2026-10-03 21:13 · $1.14 2026-10-04 · $1.14 2026-10-04 00:12 · $1.14 2026-10-04 06:12 · $1.14 2026-10-04 09:12 · $1.14 2026-10-04 15:12 · $1.14 2026-10-04 18:13 · $1.14 2026-10-04 21:13 · $1.14 2026-10-05 · $1.14 2026-10-05 00:12 · $1.14 2026-10-05 03:12 · $1.14 2026-10-05 06:12 · $1.14 2026-10-05 09:12 · $1.14 2026-10-05 12:12 · $1.14 2026-10-05 15:12 · $1.14 2026-10-06 · $1.14 2026-10-06 00:12 · $1.14 2026-10-06 03:12 · $1.14 2026-10-06 06:12 · $1.14 2026-10-06 12:12 · $1.14 2026-10-06 18:12 · $1.14 2026-10-06 21:12 · $1.14 2026-10-07 · $1.14 2026-10-07 06:12 · $1.14 2026-10-07 09:12 · $1.14 2026-10-07 12:12 · $1.14 2026-10-07 18:12 · $1.14 2026-10-07 21:12 · $1.14 2026-10-08 · $1.14 2026-10-08 00:12 · $1.14 2026-10-08 03:12 · $1.14 2026-10-08 06:12 · $1.14 2026-10-08 09:12 · $1.14 2026-10-08 12:12 · $1.14 2026-10-08 15:12 · $1.14 2026-10-09 · $1.14 2026-10-09 00:12 · $1.14 2026-10-09 03:12 · $1.14 2026-10-09 06:12 · $1.14 2026-10-09 09:12 · $1.14 2026-10-09 12:13 · $1.14 2026-10-09 18:16 · $1.14 2026-10-10 · $1.14 2026-10-10 06:16 · $1.14 2026-10-10 12:16 · $1.14 2026-10-10 15:16 · $1.14 2026-10-10 21:16 · $1.14 2026-10-11 · $1.14 2026-10-11 00:16 · $1.14 2026-10-11 03:16 · $1.14 2026-10-11 06:16 · $1.14 2026-10-11 09:16 · $1.14 2026-10-11 12:16 · $1.14 2026-10-11 15:15 · $1.14 2026-10-11 18:15 · $1.14 2026-10-11 21:15 · $1.14 2026-10-12 · $1.14 2026-10-12 00:16 · $1.14 2026-10-12 03:15 · $1.14 2026-10-12 06:16 · $1.14 2026-10-12 09:16 · $1.14 2026-10-12 12:15 · $1.14 2026-10-12 15:16 · $1.14 2026-10-12 18:15 · $1.14 2026-10-12 21:21 · $1.14 2026-10-13 · $1.14 2026-10-13 00:16 · $1.14 2026-10-13 03:22 · $1.14 2026-10-13 06:16 · $1.14 2026-10-13 09:16 · $1.14 2026-10-13 12:17 · $1.14 2026-10-13 15:14 · $1.14 2026-10-13 18:14 · $1.14 2026-10-13 21:20 · $1.14 2026-10-14 · $1.14 2026-10-14 00:22 · $1.14 2026-10-14 03:16 · $1.14 2026-10-14 06:16 · $1.14 2026-10-14 09:16 · $1.14 2026-10-14 12:16 · $1.14 2026-10-14 21:15 · $1.14 2026-10-15 · $1.14 2026-10-15 00:15 · $1.14 2026-10-15 03:15 · $1.14 2026-10-15 06:15 · $1.14 2026-10-15 09:15 · $1.14 2026-10-15 12:15 · $1.14 2026-10-15 15:15 · $1.14 2026-10-15 18:16 · $1.14 2026-10-15 21:43 · $1.14 2026-10-16 · $1.13 2026-10-16 03:15 · $1.14 2026-10-16 06:15 · $1.13 2026-10-16 09:15 · $1.13 2026-10-16 15:15 · $1.13 2026-10-16 18:15 · $1.13 2026-10-16 21:15 · $1.13 2026-10-17 · $1.13 2026-10-17 00:15 · $1.13 2026-10-17 03:15 · $1.13 09-08 09-15 09-22 10-17 $1.13 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
$1.125 $1.137 $1.144 $1.150 2026-09-08 · $1.14 2026-09-14 · $1.14 2026-09-15 · $1.14 2026-09-15 19:06 · $1.14 2026-09-15 22:19 · $1.14 2026-09-16 · $1.14 2026-09-16 01:32 · $1.14 2026-09-16 07:48 · $1.14 2026-09-16 13:38 · $1.14 2026-09-16 18:20 · $1.14 2026-09-16 22:16 · $1.14 2026-09-17 · $1.15 2026-09-17 00:35 · $1.14 2026-09-17 06:14 · $1.14 2026-09-17 11:44 · $1.13 2026-09-17 17:03 · $1.15 2026-09-17 20:24 · $1.15 2026-09-17 23:42 · $1.15 2026-09-18 · $1.15 2026-09-18 04:43 · $1.15 2026-09-18 09:49 · $1.15 2026-09-18 14:34 · $1.15 2026-09-18 18:32 · $1.15 2026-09-18 21:48 · $1.15 2026-09-19 · $1.15 2026-09-19 00:23 · $1.15 2026-09-19 05:56 · $1.15 2026-09-19 11:01 · $1.15 2026-09-20 · $1.15 2026-09-20 12:45 · $1.15 2026-09-20 13:13 · $1.15 2026-09-20 14:08 · $1.15 2026-09-20 15:07 · $1.15 2026-09-20 18:07 · $1.15 2026-09-20 21:07 · $1.15 2026-09-21 · $1.15 2026-09-21 00:07 · $1.15 2026-09-21 03:07 · $1.15 2026-09-21 06:07 · $1.15 2026-09-21 09:07 · $1.15 2026-09-21 12:07 · $1.15 2026-09-21 15:07 · $1.15 2026-09-21 18:07 · $1.15 2026-09-21 21:07 · $1.15 2026-09-22 · $1.15 2026-09-22 00:07 · $1.15 2026-09-22 03:07 · $1.15 2026-09-22 06:07 · $1.15 2026-09-22 09:07 · $1.15 2026-09-22 12:07 · $1.15 2026-09-22 15:07 · $1.15 2026-09-22 18:07 · $1.15 2026-09-22 21:07 · $1.15 2026-09-23 · $1.15 2026-09-23 00:07 · $1.15 2026-09-23 03:07 · $1.15 2026-09-23 06:07 · $1.15 2026-09-23 09:07 · $1.15 2026-09-23 12:07 · $1.15 2026-09-23 15:07 · $1.15 2026-09-23 18:07 · $1.15 2026-09-23 21:07 · $1.15 2026-09-24 · $1.14 2026-09-24 00:07 · $1.15 2026-09-24 03:07 · $1.15 2026-09-24 06:07 · $1.15 2026-09-24 09:07 · $1.15 2026-09-24 12:07 · $1.14 2026-09-24 15:07 · $1.14 2026-09-24 18:07 · $1.14 2026-09-24 21:07 · $1.14 2026-09-25 · $1.14 2026-09-25 00:07 · $1.14 2026-09-25 03:07 · $1.14 2026-09-25 06:07 · $1.14 2026-09-25 09:07 · $1.14 2026-09-25 12:07 · $1.14 2026-09-25 15:07 · $1.14 2026-09-25 18:07 · $1.14 2026-09-25 21:07 · $1.14 2026-09-26 · $1.14 2026-09-26 00:07 · $1.14 2026-09-26 03:07 · $1.14 2026-09-26 05:13 · $1.14 2026-09-26 06:07 · $1.14 2026-09-26 07:25 · $1.14 2026-09-26 09:07 · $1.14 2026-09-26 11:44 · $1.14 2026-09-26 12:07 · $1.14 2026-09-26 15:07 · $1.14 2026-09-26 18:07 · $1.14 2026-09-26 21:07 · $1.14 2026-09-27 · $1.14 2026-09-27 00:07 · $1.14 2026-09-27 03:07 · $1.14 2026-09-27 06:11 · $1.14 2026-09-27 09:10 · $1.14 2026-09-27 15:10 · $1.14 2026-09-27 18:22 · $1.14 2026-09-27 21:19 · $1.14 2026-09-28 · $1.14 2026-09-28 00:25 · $1.14 2026-09-28 03:15 · $1.14 2026-09-28 06:12 · $1.14 2026-09-28 09:12 · $1.14 2026-09-28 12:12 · $1.14 2026-09-28 15:17 · $1.14 2026-09-28 18:18 · $1.14 2026-09-28 21:14 · $1.14 2026-09-29 · $1.14 2026-09-29 00:16 · $1.14 2026-09-29 03:12 · $1.14 2026-09-29 06:13 · $1.14 2026-09-29 09:18 · $1.14 2026-09-29 12:17 · $1.14 2026-09-29 21:12 · $1.14 2026-09-30 · $1.14 2026-09-30 00:12 · $1.14 2026-09-30 03:12 · $1.14 2026-09-30 06:12 · $1.14 2026-09-30 09:12 · $1.14 2026-09-30 12:12 · $1.14 2026-09-30 15:13 · $1.14 2026-09-30 18:12 · $1.14 2026-09-30 21:13 · $1.14 2026-10-01 · $1.14 2026-10-01 00:12 · $1.14 2026-10-01 03:12 · $1.14 2026-10-01 06:12 · $1.14 2026-10-01 12:12 · $1.14 2026-10-01 21:13 · $1.14 2026-10-02 · $1.14 2026-10-02 00:12 · $1.14 2026-10-02 03:13 · $1.14 2026-10-02 06:12 · $1.14 2026-10-02 09:12 · $1.14 2026-10-02 15:12 · $1.14 2026-10-02 18:16 · $1.14 2026-10-02 21:13 · $1.14 2026-10-03 · $1.14 2026-10-03 00:12 · $1.14 2026-10-03 03:13 · $1.14 2026-10-03 06:12 · $1.14 2026-10-03 09:12 · $1.14 2026-10-03 15:12 · $1.14 2026-10-03 21:13 · $1.14 2026-10-04 · $1.14 2026-10-04 00:12 · $1.14 2026-10-04 06:12 · $1.14 2026-10-04 09:12 · $1.14 2026-10-04 15:12 · $1.14 2026-10-04 18:13 · $1.14 2026-10-04 21:13 · $1.14 2026-10-05 · $1.14 2026-10-05 00:12 · $1.14 2026-10-05 03:12 · $1.14 2026-10-05 06:12 · $1.14 2026-10-05 09:12 · $1.14 2026-10-05 12:12 · $1.14 2026-10-05 15:12 · $1.14 2026-10-06 · $1.14 2026-10-06 00:12 · $1.14 2026-10-06 03:12 · $1.14 2026-10-06 06:12 · $1.14 2026-10-06 12:12 · $1.14 2026-10-06 18:12 · $1.14 2026-10-06 21:12 · $1.14 2026-10-07 · $1.14 2026-10-07 06:12 · $1.14 2026-10-07 09:12 · $1.14 2026-10-07 12:12 · $1.14 2026-10-07 18:12 · $1.14 2026-10-07 21:12 · $1.14 2026-10-08 · $1.14 2026-10-08 00:12 · $1.14 2026-10-08 03:12 · $1.14 2026-10-08 06:12 · $1.14 2026-10-08 09:12 · $1.14 2026-10-08 12:12 · $1.14 2026-10-08 15:12 · $1.14 2026-10-09 · $1.14 2026-10-09 00:12 · $1.14 2026-10-09 03:12 · $1.14 2026-10-09 06:12 · $1.14 2026-10-09 09:12 · $1.14 2026-10-09 12:13 · $1.14 2026-10-09 18:16 · $1.14 2026-10-10 · $1.14 2026-10-10 06:16 · $1.14 2026-10-10 12:16 · $1.14 2026-10-10 15:16 · $1.14 2026-10-10 21:16 · $1.14 2026-10-11 · $1.14 2026-10-11 00:16 · $1.14 2026-10-11 03:16 · $1.14 2026-10-11 06:16 · $1.14 2026-10-11 09:16 · $1.14 2026-10-11 12:16 · $1.14 2026-10-11 15:15 · $1.14 2026-10-11 18:15 · $1.14 2026-10-11 21:15 · $1.14 2026-10-12 · $1.14 2026-10-12 00:16 · $1.14 2026-10-12 03:15 · $1.14 2026-10-12 06:16 · $1.14 2026-10-12 09:16 · $1.14 2026-10-12 12:15 · $1.14 2026-10-12 15:16 · $1.14 2026-10-12 18:15 · $1.14 2026-10-12 21:21 · $1.14 2026-10-13 · $1.14 2026-10-13 00:16 · $1.14 2026-10-13 03:22 · $1.14 2026-10-13 06:16 · $1.14 2026-10-13 09:16 · $1.14 2026-10-13 12:17 · $1.14 2026-10-13 15:14 · $1.14 2026-10-13 18:14 · $1.14 2026-10-13 21:20 · $1.14 2026-10-14 · $1.14 2026-10-14 00:22 · $1.14 2026-10-14 03:16 · $1.14 2026-10-14 06:16 · $1.14 2026-10-14 09:16 · $1.14 2026-10-14 12:16 · $1.14 2026-10-14 21:15 · $1.14 2026-10-15 · $1.14 2026-10-15 00:15 · $1.14 2026-10-15 03:15 · $1.14 2026-10-15 06:15 · $1.14 2026-10-15 09:15 · $1.14 2026-10-15 12:15 · $1.14 2026-10-15 15:15 · $1.14 2026-10-15 18:16 · $1.14 2026-10-15 21:43 · $1.14 2026-10-16 · $1.13 2026-10-16 03:15 · $1.14 2026-10-16 06:15 · $1.13 2026-10-16 09:15 · $1.13 2026-10-16 15:15 · $1.13 2026-10-16 18:15 · $1.13 2026-10-16 21:15 · $1.13 2026-10-17 · $1.13 2026-10-17 00:15 · $1.13 2026-10-17 03:15 · $1.13 09-08 09-15 09-22 10-17 $1.13 $1.125 $1.137 $1.143 $1.150 2026-09-08 · $1.14 2026-09-14 · $1.14 2026-09-15 · $1.14 2026-09-15 19:06 · $1.14 2026-09-15 22:19 · $1.14 2026-09-16 · $1.14 2026-09-16 01:32 · $1.14 2026-09-16 07:48 · $1.14 2026-09-16 13:38 · $1.14 2026-09-16 18:20 · $1.14 2026-09-16 22:16 · $1.14 2026-09-17 · $1.15 2026-09-17 00:35 · $1.14 2026-09-17 06:14 · $1.14 2026-09-17 11:44 · $1.13 2026-09-17 17:03 · $1.15 2026-09-17 20:24 · $1.15 2026-09-17 23:42 · $1.15 2026-09-18 · $1.15 2026-09-18 04:43 · $1.15 2026-09-18 09:49 · $1.15 2026-09-18 14:34 · $1.15 2026-09-18 18:32 · $1.15 2026-09-18 21:48 · $1.15 2026-09-19 · $1.15 2026-09-19 00:23 · $1.15 2026-09-19 05:56 · $1.15 2026-09-19 11:01 · $1.15 2026-09-20 · $1.15 2026-09-20 12:45 · $1.15 2026-09-20 13:13 · $1.15 2026-09-20 14:08 · $1.15 2026-09-20 15:07 · $1.15 2026-09-20 18:07 · $1.15 2026-09-20 21:07 · $1.15 2026-09-21 · $1.15 2026-09-21 00:07 · $1.15 2026-09-21 03:07 · $1.15 2026-09-21 06:07 · $1.15 2026-09-21 09:07 · $1.15 2026-09-21 12:07 · $1.15 2026-09-21 15:07 · $1.15 2026-09-21 18:07 · $1.15 2026-09-21 21:07 · $1.15 2026-09-22 · $1.15 2026-09-22 00:07 · $1.15 2026-09-22 03:07 · $1.15 2026-09-22 06:07 · $1.15 2026-09-22 09:07 · $1.15 2026-09-22 12:07 · $1.15 2026-09-22 15:07 · $1.15 2026-09-22 18:07 · $1.15 2026-09-22 21:07 · $1.15 2026-09-23 · $1.15 2026-09-23 00:07 · $1.15 2026-09-23 03:07 · $1.15 2026-09-23 06:07 · $1.15 2026-09-23 09:07 · $1.15 2026-09-23 12:07 · $1.15 2026-09-23 15:07 · $1.15 2026-09-23 18:07 · $1.15 2026-09-23 21:07 · $1.15 2026-09-24 · $1.14 2026-09-24 00:07 · $1.15 2026-09-24 03:07 · $1.15 2026-09-24 06:07 · $1.15 2026-09-24 09:07 · $1.15 2026-09-24 12:07 · $1.14 2026-09-24 15:07 · $1.14 2026-09-24 18:07 · $1.14 2026-09-24 21:07 · $1.14 2026-09-25 · $1.14 2026-09-25 00:07 · $1.14 2026-09-25 03:07 · $1.14 2026-09-25 06:07 · $1.14 2026-09-25 09:07 · $1.14 2026-09-25 12:07 · $1.14 2026-09-25 15:07 · $1.14 2026-09-25 18:07 · $1.14 2026-09-25 21:07 · $1.14 2026-09-26 · $1.14 2026-09-26 00:07 · $1.14 2026-09-26 03:07 · $1.14 2026-09-26 05:13 · $1.14 2026-09-26 06:07 · $1.14 2026-09-26 07:25 · $1.14 2026-09-26 09:07 · $1.14 2026-09-26 11:44 · $1.14 2026-09-26 12:07 · $1.14 2026-09-26 15:07 · $1.14 2026-09-26 18:07 · $1.14 2026-09-26 21:07 · $1.14 2026-09-27 · $1.14 2026-09-27 00:07 · $1.14 2026-09-27 03:07 · $1.14 2026-09-27 06:11 · $1.14 2026-09-27 09:10 · $1.14 2026-09-27 15:10 · $1.14 2026-09-27 18:22 · $1.14 2026-09-27 21:19 · $1.14 2026-09-28 · $1.14 2026-09-28 00:25 · $1.14 2026-09-28 03:15 · $1.14 2026-09-28 06:12 · $1.14 2026-09-28 09:12 · $1.14 2026-09-28 12:12 · $1.14 2026-09-28 15:17 · $1.14 2026-09-28 18:18 · $1.14 2026-09-28 21:14 · $1.14 2026-09-29 · $1.14 2026-09-29 00:16 · $1.14 2026-09-29 03:12 · $1.14 2026-09-29 06:13 · $1.14 2026-09-29 09:18 · $1.14 2026-09-29 12:17 · $1.14 2026-09-29 21:12 · $1.14 2026-09-30 · $1.14 2026-09-30 00:12 · $1.14 2026-09-30 03:12 · $1.14 2026-09-30 06:12 · $1.14 2026-09-30 09:12 · $1.14 2026-09-30 12:12 · $1.14 2026-09-30 15:13 · $1.14 2026-09-30 18:12 · $1.14 2026-09-30 21:13 · $1.14 2026-10-01 · $1.14 2026-10-01 00:12 · $1.14 2026-10-01 03:12 · $1.14 2026-10-01 06:12 · $1.14 2026-10-01 12:12 · $1.14 2026-10-01 21:13 · $1.14 2026-10-02 · $1.14 2026-10-02 00:12 · $1.14 2026-10-02 03:13 · $1.14 2026-10-02 06:12 · $1.14 2026-10-02 09:12 · $1.14 2026-10-02 15:12 · $1.14 2026-10-02 18:16 · $1.14 2026-10-02 21:13 · $1.14 2026-10-03 · $1.14 2026-10-03 00:12 · $1.14 2026-10-03 03:13 · $1.14 2026-10-03 06:12 · $1.14 2026-10-03 09:12 · $1.14 2026-10-03 15:12 · $1.14 2026-10-03 21:13 · $1.14 2026-10-04 · $1.14 2026-10-04 00:12 · $1.14 2026-10-04 06:12 · $1.14 2026-10-04 09:12 · $1.14 2026-10-04 15:12 · $1.14 2026-10-04 18:13 · $1.14 2026-10-04 21:13 · $1.14 2026-10-05 · $1.14 2026-10-05 00:12 · $1.14 2026-10-05 03:12 · $1.14 2026-10-05 06:12 · $1.14 2026-10-05 09:12 · $1.14 2026-10-05 12:12 · $1.14 2026-10-05 15:12 · $1.14 2026-10-06 · $1.14 2026-10-06 00:12 · $1.14 2026-10-06 03:12 · $1.14 2026-10-06 06:12 · $1.14 2026-10-06 12:12 · $1.14 2026-10-06 18:12 · $1.14 2026-10-06 21:12 · $1.14 2026-10-07 · $1.14 2026-10-07 06:12 · $1.14 2026-10-07 09:12 · $1.14 2026-10-07 12:12 · $1.14 2026-10-07 18:12 · $1.14 2026-10-07 21:12 · $1.14 2026-10-08 · $1.14 2026-10-08 00:12 · $1.14 2026-10-08 03:12 · $1.14 2026-10-08 06:12 · $1.14 2026-10-08 09:12 · $1.14 2026-10-08 12:12 · $1.14 2026-10-08 15:12 · $1.14 2026-10-09 · $1.14 2026-10-09 00:12 · $1.14 2026-10-09 03:12 · $1.14 2026-10-09 06:12 · $1.14 2026-10-09 09:12 · $1.14 2026-10-09 12:13 · $1.14 2026-10-09 18:16 · $1.14 2026-10-10 · $1.14 2026-10-10 06:16 · $1.14 2026-10-10 12:16 · $1.14 2026-10-10 15:16 · $1.14 2026-10-10 21:16 · $1.14 2026-10-11 · $1.14 2026-10-11 00:16 · $1.14 2026-10-11 03:16 · $1.14 2026-10-11 06:16 · $1.14 2026-10-11 09:16 · $1.14 2026-10-11 12:16 · $1.14 2026-10-11 15:15 · $1.14 2026-10-11 18:15 · $1.14 2026-10-11 21:15 · $1.14 2026-10-12 · $1.14 2026-10-12 00:16 · $1.14 2026-10-12 03:15 · $1.14 2026-10-12 06:16 · $1.14 2026-10-12 09:16 · $1.14 2026-10-12 12:15 · $1.14 2026-10-12 15:16 · $1.14 2026-10-12 18:15 · $1.14 2026-10-12 21:21 · $1.14 2026-10-13 · $1.14 2026-10-13 00:16 · $1.14 2026-10-13 03:22 · $1.14 2026-10-13 06:16 · $1.14 2026-10-13 09:16 · $1.14 2026-10-13 12:17 · $1.14 2026-10-13 15:14 · $1.14 2026-10-13 18:14 · $1.14 2026-10-13 21:20 · $1.14 2026-10-14 · $1.14 2026-10-14 00:22 · $1.14 2026-10-14 03:16 · $1.14 2026-10-14 06:16 · $1.14 2026-10-14 09:16 · $1.14 2026-10-14 12:16 · $1.14 2026-10-14 21:15 · $1.14 2026-10-15 · $1.14 2026-10-15 00:15 · $1.14 2026-10-15 03:15 · $1.14 2026-10-15 06:15 · $1.14 2026-10-15 09:15 · $1.14 2026-10-15 12:15 · $1.14 2026-10-15 15:15 · $1.14 2026-10-15 18:16 · $1.14 2026-10-15 21:43 · $1.14 2026-10-16 · $1.13 2026-10-16 03:15 · $1.14 2026-10-16 06:15 · $1.13 2026-10-16 09:15 · $1.13 2026-10-16 15:15 · $1.13 2026-10-16 18:15 · $1.13 2026-10-16 21:15 · $1.13 2026-10-17 · $1.13 2026-10-17 00:15 · $1.13 2026-10-17 03:15 · $1.13 09-08 09-15 09-22 10-17 $1.13 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
24h 1W 1M 1Y All
$41.26M $41.38M $41.50M $41.73M 2026-10-16 06:15 · $41.39M 2026-10-16 09:15 · $41.60M 2026-10-16 15:15 · $41.60M 2026-10-16 18:15 · $41.60M 2026-10-16 21:15 · $41.60M 2026-10-17 · $41.60M 2026-10-17 00:15 · $41.60M 2026-10-17 03:15 · $41.60M 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $41.60M $41.27M $41.38M $41.50M $41.73M 2026-10-16 06:15 · $41.39M 2026-10-16 09:15 · $41.60M 2026-10-16 15:15 · $41.60M 2026-10-16 18:15 · $41.60M 2026-10-16 21:15 · $41.60M 2026-10-17 · $41.60M 2026-10-17 00:15 · $41.60M 2026-10-17 03:15 · $41.60M 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $41.60M Dated market-cap measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$41.36M $41.49M $41.76M $41.89M 2026-10-10 06:16 · $41.82M 2026-10-10 12:16 · $41.82M 2026-10-10 15:16 · $41.82M 2026-10-10 21:16 · $41.82M 2026-10-11 · $41.75M 2026-10-11 00:16 · $41.82M 2026-10-11 03:16 · $41.82M 2026-10-11 06:16 · $41.82M 2026-10-11 09:16 · $41.82M 2026-10-11 12:16 · $41.82M 2026-10-11 15:15 · $41.82M 2026-10-11 18:15 · $41.83M 2026-10-11 21:15 · $41.75M 2026-10-12 · $41.75M 2026-10-12 00:16 · $41.75M 2026-10-12 03:15 · $41.75M 2026-10-12 06:16 · $41.75M 2026-10-12 09:16 · $41.75M 2026-10-12 12:15 · $41.75M 2026-10-12 15:16 · $41.75M 2026-10-12 18:15 · $41.75M 2026-10-12 21:21 · $41.75M 2026-10-13 · $41.86M 2026-10-13 00:16 · $41.75M 2026-10-13 03:22 · $41.75M 2026-10-13 06:16 · $41.75M 2026-10-13 09:16 · $41.75M 2026-10-13 12:17 · $41.75M 2026-10-13 15:14 · $41.75M 2026-10-13 18:14 · $41.75M 2026-10-13 21:20 · $41.86M 2026-10-14 · $41.73M 2026-10-14 00:22 · $41.86M 2026-10-14 03:16 · $41.73M 2026-10-14 06:16 · $41.73M 2026-10-14 09:16 · $41.73M 2026-10-14 12:16 · $41.73M 2026-10-14 21:15 · $41.73M 2026-10-15 · $41.73M 2026-10-15 00:15 · $41.73M 2026-10-15 03:15 · $41.73M 2026-10-15 06:15 · $41.73M 2026-10-15 09:15 · $41.73M 2026-10-15 12:15 · $41.73M 2026-10-15 15:15 · $41.73M 2026-10-15 18:16 · $41.73M 2026-10-15 21:43 · $41.73M 2026-10-16 · $41.60M 2026-10-16 03:15 · $41.73M 2026-10-16 06:15 · $41.39M 2026-10-16 09:15 · $41.60M 2026-10-16 15:15 · $41.60M 2026-10-16 18:15 · $41.60M 2026-10-16 21:15 · $41.60M 2026-10-17 · $41.60M 2026-10-17 00:15 · $41.60M 2026-10-17 03:15 · $41.60M 10-10 10-11 10-13 10-17 $41.60M $41.36M $41.49M $41.76M $41.89M 2026-10-10 06:16 · $41.82M 2026-10-10 12:16 · $41.82M 2026-10-10 15:16 · $41.82M 2026-10-10 21:16 · $41.82M 2026-10-11 · $41.75M 2026-10-11 00:16 · $41.82M 2026-10-11 03:16 · $41.82M 2026-10-11 06:16 · $41.82M 2026-10-11 09:16 · $41.82M 2026-10-11 12:16 · $41.82M 2026-10-11 15:15 · $41.82M 2026-10-11 18:15 · $41.83M 2026-10-11 21:15 · $41.75M 2026-10-12 · $41.75M 2026-10-12 00:16 · $41.75M 2026-10-12 03:15 · $41.75M 2026-10-12 06:16 · $41.75M 2026-10-12 09:16 · $41.75M 2026-10-12 12:15 · $41.75M 2026-10-12 15:16 · $41.75M 2026-10-12 18:15 · $41.75M 2026-10-12 21:21 · $41.75M 2026-10-13 · $41.86M 2026-10-13 00:16 · $41.75M 2026-10-13 03:22 · $41.75M 2026-10-13 06:16 · $41.75M 2026-10-13 09:16 · $41.75M 2026-10-13 12:17 · $41.75M 2026-10-13 15:14 · $41.75M 2026-10-13 18:14 · $41.75M 2026-10-13 21:20 · $41.86M 2026-10-14 · $41.73M 2026-10-14 00:22 · $41.86M 2026-10-14 03:16 · $41.73M 2026-10-14 06:16 · $41.73M 2026-10-14 09:16 · $41.73M 2026-10-14 12:16 · $41.73M 2026-10-14 21:15 · $41.73M 2026-10-15 · $41.73M 2026-10-15 00:15 · $41.73M 2026-10-15 03:15 · $41.73M 2026-10-15 06:15 · $41.73M 2026-10-15 09:15 · $41.73M 2026-10-15 12:15 · $41.73M 2026-10-15 15:15 · $41.73M 2026-10-15 18:16 · $41.73M 2026-10-15 21:43 · $41.73M 2026-10-16 · $41.60M 2026-10-16 03:15 · $41.73M 2026-10-16 06:15 · $41.39M 2026-10-16 09:15 · $41.60M 2026-10-16 15:15 · $41.60M 2026-10-16 18:15 · $41.60M 2026-10-16 21:15 · $41.60M 2026-10-17 · $41.60M 2026-10-17 00:15 · $41.60M 2026-10-17 03:15 · $41.60M 10-10 10-11 10-13 10-17 $41.60M Dated market-cap measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$41.34M $41.77M $41.98M $42.20M 2026-09-17 06:14 · $41.92M 2026-09-17 11:44 · $41.63M 2026-09-17 17:03 · $42.08M 2026-09-17 20:24 · $42.08M 2026-09-17 23:42 · $42.08M 2026-09-18 · $42.08M 2026-09-18 04:43 · $42.08M 2026-09-18 09:49 · $42.08M 2026-09-18 14:34 · $42.08M 2026-09-18 18:32 · $42.08M 2026-09-18 21:48 · $42.08M 2026-09-19 · $42.08M 2026-09-19 00:23 · $42.08M 2026-09-19 05:56 · $42.08M 2026-09-19 11:01 · $42.08M 2026-09-20 · $42.14M 2026-09-20 12:45 · $42.14M 2026-09-20 13:13 · $42.14M 2026-09-20 14:08 · $42.14M 2026-09-20 15:07 · $42.14M 2026-09-20 18:07 · $42.14M 2026-09-20 21:07 · $42.14M 2026-09-21 · $42.14M 2026-09-21 00:07 · $42.14M 2026-09-21 03:07 · $42.14M 2026-09-21 06:07 · $42.14M 2026-09-21 09:07 · $42.14M 2026-09-21 12:07 · $42.14M 2026-09-21 15:07 · $42.14M 2026-09-21 18:07 · $42.14M 2026-09-21 21:07 · $42.14M 2026-09-22 · $42.14M 2026-09-22 00:07 · $42.14M 2026-09-22 03:07 · $42.14M 2026-09-22 06:07 · $42.14M 2026-09-22 09:07 · $42.14M 2026-09-22 12:07 · $42.14M 2026-09-22 15:07 · $42.14M 2026-09-22 18:07 · $42.14M 2026-09-22 21:07 · $42.14M 2026-09-23 · $42.15M 2026-09-23 00:07 · $42.14M 2026-09-23 03:07 · $42.14M 2026-09-23 06:07 · $42.14M 2026-09-23 09:07 · $42.14M 2026-09-23 12:07 · $42.14M 2026-09-23 15:07 · $42.14M 2026-09-23 18:07 · $42.14M 2026-09-23 21:07 · $42.15M 2026-09-24 · $41.80M 2026-09-24 00:07 · $42.15M 2026-09-24 03:07 · $42.15M 2026-09-24 06:07 · $42.15M 2026-09-24 09:07 · $42.15M 2026-09-24 12:07 · $41.80M 2026-09-24 15:07 · $41.80M 2026-09-24 18:07 · $41.80M 2026-09-24 21:07 · $41.80M 2026-09-25 · $41.81M 2026-09-25 00:07 · $41.80M 2026-09-25 03:07 · $41.80M 2026-09-25 06:07 · $41.80M 2026-09-25 09:07 · $41.80M 2026-09-25 12:07 · $41.80M 2026-09-25 15:07 · $41.81M 2026-09-25 18:07 · $41.81M 2026-09-25 21:07 · $41.81M 2026-09-26 · $41.96M 2026-09-26 00:07 · $41.81M 2026-09-26 03:07 · $41.96M 2026-09-26 05:13 · $41.96M 2026-09-26 06:07 · $41.96M 2026-09-26 07:25 · $41.96M 2026-09-26 09:07 · $41.96M 2026-09-26 11:44 · $41.96M 2026-09-26 12:07 · $41.96M 2026-09-26 15:07 · $41.96M 2026-09-26 18:07 · $41.96M 2026-09-26 21:07 · $41.96M 2026-09-27 · $41.96M 2026-09-27 00:07 · $41.96M 2026-09-27 03:07 · $41.96M 2026-09-27 06:11 · $41.96M 2026-09-27 09:10 · $41.96M 2026-09-27 15:10 · $41.96M 2026-09-27 18:22 · $41.96M 2026-09-27 21:19 · $41.96M 2026-09-28 · $41.96M 2026-09-28 00:25 · $41.96M 2026-09-28 03:15 · $41.96M 2026-09-28 06:12 · $41.96M 2026-09-28 09:12 · $41.96M 2026-09-28 12:12 · $41.96M 2026-09-28 15:17 · $41.96M 2026-09-28 18:18 · $41.96M 2026-09-28 21:14 · $41.96M 2026-09-29 · $41.96M 2026-09-29 00:16 · $41.96M 2026-09-29 03:12 · $41.96M 2026-09-29 06:13 · $41.96M 2026-09-29 09:18 · $41.96M 2026-09-29 12:17 · $41.96M 2026-09-29 21:12 · $41.96M 2026-09-30 · $41.80M 2026-09-30 00:12 · $41.96M 2026-09-30 03:12 · $41.96M 2026-09-30 06:12 · $41.96M 2026-09-30 09:12 · $41.96M 2026-09-30 12:12 · $41.96M 2026-09-30 15:13 · $41.96M 2026-09-30 18:12 · $41.96M 2026-09-30 21:13 · $41.80M 2026-10-01 · $41.80M 2026-10-01 00:12 · $41.80M 2026-10-01 03:12 · $41.80M 2026-10-01 06:12 · $41.80M 2026-10-01 12:12 · $41.80M 2026-10-01 21:13 · $41.80M 2026-10-02 · $41.74M 2026-10-02 00:12 · $41.80M 2026-10-02 03:13 · $41.80M 2026-10-02 06:12 · $41.82M 2026-10-02 09:12 · $41.82M 2026-10-02 15:12 · $41.74M 2026-10-02 18:16 · $41.74M 2026-10-02 21:13 · $41.74M 2026-10-03 · $41.74M 2026-10-03 00:12 · $41.74M 2026-10-03 03:13 · $41.74M 2026-10-03 06:12 · $41.74M 2026-10-03 09:12 · $41.74M 2026-10-03 15:12 · $41.74M 2026-10-03 21:13 · $41.74M 2026-10-04 · $41.74M 2026-10-04 00:12 · $41.74M 2026-10-04 06:12 · $41.74M 2026-10-04 09:12 · $41.74M 2026-10-04 15:12 · $41.74M 2026-10-04 18:13 · $41.74M 2026-10-04 21:13 · $41.74M 2026-10-05 · $41.86M 2026-10-05 00:12 · $41.74M 2026-10-05 03:12 · $41.74M 2026-10-05 06:12 · $41.74M 2026-10-05 09:12 · $41.86M 2026-10-05 12:12 · $41.86M 2026-10-05 15:12 · $41.86M 2026-10-06 · $41.87M 2026-10-06 00:12 · $41.86M 2026-10-06 03:12 · $41.85M 2026-10-06 06:12 · $41.85M 2026-10-06 12:12 · $41.86M 2026-10-06 18:12 · $41.86M 2026-10-06 21:12 · $41.87M 2026-10-07 · $41.82M 2026-10-07 06:12 · $41.87M 2026-10-07 09:12 · $41.87M 2026-10-07 12:12 · $41.87M 2026-10-07 18:12 · $41.87M 2026-10-07 21:12 · $41.82M 2026-10-08 · $41.82M 2026-10-08 00:12 · $41.82M 2026-10-08 03:12 · $41.82M 2026-10-08 06:12 · $41.82M 2026-10-08 09:12 · $41.82M 2026-10-08 12:12 · $41.82M 2026-10-08 15:12 · $41.82M 2026-10-09 · $41.84M 2026-10-09 00:12 · $41.79M 2026-10-09 03:12 · $41.79M 2026-10-09 06:12 · $41.79M 2026-10-09 09:12 · $41.80M 2026-10-09 12:13 · $41.80M 2026-10-09 18:16 · $41.84M 2026-10-10 · $41.82M 2026-10-10 06:16 · $41.82M 2026-10-10 12:16 · $41.82M 2026-10-10 15:16 · $41.82M 2026-10-10 21:16 · $41.82M 2026-10-11 · $41.75M 2026-10-11 00:16 · $41.82M 2026-10-11 03:16 · $41.82M 2026-10-11 06:16 · $41.82M 2026-10-11 09:16 · $41.82M 2026-10-11 12:16 · $41.82M 2026-10-11 15:15 · $41.82M 2026-10-11 18:15 · $41.83M 2026-10-11 21:15 · $41.75M 2026-10-12 · $41.75M 2026-10-12 00:16 · $41.75M 2026-10-12 03:15 · $41.75M 2026-10-12 06:16 · $41.75M 2026-10-12 09:16 · $41.75M 2026-10-12 12:15 · $41.75M 2026-10-12 15:16 · $41.75M 2026-10-12 18:15 · $41.75M 2026-10-12 21:21 · $41.75M 2026-10-13 · $41.86M 2026-10-13 00:16 · $41.75M 2026-10-13 03:22 · $41.75M 2026-10-13 06:16 · $41.75M 2026-10-13 09:16 · $41.75M 2026-10-13 12:17 · $41.75M 2026-10-13 15:14 · $41.75M 2026-10-13 18:14 · $41.75M 2026-10-13 21:20 · $41.86M 2026-10-14 · $41.73M 2026-10-14 00:22 · $41.86M 2026-10-14 03:16 · $41.73M 2026-10-14 06:16 · $41.73M 2026-10-14 09:16 · $41.73M 2026-10-14 12:16 · $41.73M 2026-10-14 21:15 · $41.73M 2026-10-15 · $41.73M 2026-10-15 00:15 · $41.73M 2026-10-15 03:15 · $41.73M 2026-10-15 06:15 · $41.73M 2026-10-15 09:15 · $41.73M 2026-10-15 12:15 · $41.73M 2026-10-15 15:15 · $41.73M 2026-10-15 18:16 · $41.73M 2026-10-15 21:43 · $41.73M 2026-10-16 · $41.60M 2026-10-16 03:15 · $41.73M 2026-10-16 06:15 · $41.39M 2026-10-16 09:15 · $41.60M 2026-10-16 15:15 · $41.60M 2026-10-16 18:15 · $41.60M 2026-10-16 21:15 · $41.60M 2026-10-17 · $41.60M 2026-10-17 00:15 · $41.60M 2026-10-17 03:15 · $41.60M 09-17 09-22 09-28 10-17 $41.60M $41.34M $41.77M $41.98M $42.20M 2026-09-17 06:14 · $41.92M 2026-09-17 11:44 · $41.63M 2026-09-17 17:03 · $42.08M 2026-09-17 20:24 · $42.08M 2026-09-17 23:42 · $42.08M 2026-09-18 · $42.08M 2026-09-18 04:43 · $42.08M 2026-09-18 09:49 · $42.08M 2026-09-18 14:34 · $42.08M 2026-09-18 18:32 · $42.08M 2026-09-18 21:48 · $42.08M 2026-09-19 · $42.08M 2026-09-19 00:23 · $42.08M 2026-09-19 05:56 · $42.08M 2026-09-19 11:01 · $42.08M 2026-09-20 · $42.14M 2026-09-20 12:45 · $42.14M 2026-09-20 13:13 · $42.14M 2026-09-20 14:08 · $42.14M 2026-09-20 15:07 · $42.14M 2026-09-20 18:07 · $42.14M 2026-09-20 21:07 · $42.14M 2026-09-21 · $42.14M 2026-09-21 00:07 · $42.14M 2026-09-21 03:07 · $42.14M 2026-09-21 06:07 · $42.14M 2026-09-21 09:07 · $42.14M 2026-09-21 12:07 · $42.14M 2026-09-21 15:07 · $42.14M 2026-09-21 18:07 · $42.14M 2026-09-21 21:07 · $42.14M 2026-09-22 · $42.14M 2026-09-22 00:07 · $42.14M 2026-09-22 03:07 · $42.14M 2026-09-22 06:07 · $42.14M 2026-09-22 09:07 · $42.14M 2026-09-22 12:07 · $42.14M 2026-09-22 15:07 · $42.14M 2026-09-22 18:07 · $42.14M 2026-09-22 21:07 · $42.14M 2026-09-23 · $42.15M 2026-09-23 00:07 · $42.14M 2026-09-23 03:07 · $42.14M 2026-09-23 06:07 · $42.14M 2026-09-23 09:07 · $42.14M 2026-09-23 12:07 · $42.14M 2026-09-23 15:07 · $42.14M 2026-09-23 18:07 · $42.14M 2026-09-23 21:07 · $42.15M 2026-09-24 · $41.80M 2026-09-24 00:07 · $42.15M 2026-09-24 03:07 · $42.15M 2026-09-24 06:07 · $42.15M 2026-09-24 09:07 · $42.15M 2026-09-24 12:07 · $41.80M 2026-09-24 15:07 · $41.80M 2026-09-24 18:07 · $41.80M 2026-09-24 21:07 · $41.80M 2026-09-25 · $41.81M 2026-09-25 00:07 · $41.80M 2026-09-25 03:07 · $41.80M 2026-09-25 06:07 · $41.80M 2026-09-25 09:07 · $41.80M 2026-09-25 12:07 · $41.80M 2026-09-25 15:07 · $41.81M 2026-09-25 18:07 · $41.81M 2026-09-25 21:07 · $41.81M 2026-09-26 · $41.96M 2026-09-26 00:07 · $41.81M 2026-09-26 03:07 · $41.96M 2026-09-26 05:13 · $41.96M 2026-09-26 06:07 · $41.96M 2026-09-26 07:25 · $41.96M 2026-09-26 09:07 · $41.96M 2026-09-26 11:44 · $41.96M 2026-09-26 12:07 · $41.96M 2026-09-26 15:07 · $41.96M 2026-09-26 18:07 · $41.96M 2026-09-26 21:07 · $41.96M 2026-09-27 · $41.96M 2026-09-27 00:07 · $41.96M 2026-09-27 03:07 · $41.96M 2026-09-27 06:11 · $41.96M 2026-09-27 09:10 · $41.96M 2026-09-27 15:10 · $41.96M 2026-09-27 18:22 · $41.96M 2026-09-27 21:19 · $41.96M 2026-09-28 · $41.96M 2026-09-28 00:25 · $41.96M 2026-09-28 03:15 · $41.96M 2026-09-28 06:12 · $41.96M 2026-09-28 09:12 · $41.96M 2026-09-28 12:12 · $41.96M 2026-09-28 15:17 · $41.96M 2026-09-28 18:18 · $41.96M 2026-09-28 21:14 · $41.96M 2026-09-29 · $41.96M 2026-09-29 00:16 · $41.96M 2026-09-29 03:12 · $41.96M 2026-09-29 06:13 · $41.96M 2026-09-29 09:18 · $41.96M 2026-09-29 12:17 · $41.96M 2026-09-29 21:12 · $41.96M 2026-09-30 · $41.80M 2026-09-30 00:12 · $41.96M 2026-09-30 03:12 · $41.96M 2026-09-30 06:12 · $41.96M 2026-09-30 09:12 · $41.96M 2026-09-30 12:12 · $41.96M 2026-09-30 15:13 · $41.96M 2026-09-30 18:12 · $41.96M 2026-09-30 21:13 · $41.80M 2026-10-01 · $41.80M 2026-10-01 00:12 · $41.80M 2026-10-01 03:12 · $41.80M 2026-10-01 06:12 · $41.80M 2026-10-01 12:12 · $41.80M 2026-10-01 21:13 · $41.80M 2026-10-02 · $41.74M 2026-10-02 00:12 · $41.80M 2026-10-02 03:13 · $41.80M 2026-10-02 06:12 · $41.82M 2026-10-02 09:12 · $41.82M 2026-10-02 15:12 · $41.74M 2026-10-02 18:16 · $41.74M 2026-10-02 21:13 · $41.74M 2026-10-03 · $41.74M 2026-10-03 00:12 · $41.74M 2026-10-03 03:13 · $41.74M 2026-10-03 06:12 · $41.74M 2026-10-03 09:12 · $41.74M 2026-10-03 15:12 · $41.74M 2026-10-03 21:13 · $41.74M 2026-10-04 · $41.74M 2026-10-04 00:12 · $41.74M 2026-10-04 06:12 · $41.74M 2026-10-04 09:12 · $41.74M 2026-10-04 15:12 · $41.74M 2026-10-04 18:13 · $41.74M 2026-10-04 21:13 · $41.74M 2026-10-05 · $41.86M 2026-10-05 00:12 · $41.74M 2026-10-05 03:12 · $41.74M 2026-10-05 06:12 · $41.74M 2026-10-05 09:12 · $41.86M 2026-10-05 12:12 · $41.86M 2026-10-05 15:12 · $41.86M 2026-10-06 · $41.87M 2026-10-06 00:12 · $41.86M 2026-10-06 03:12 · $41.85M 2026-10-06 06:12 · $41.85M 2026-10-06 12:12 · $41.86M 2026-10-06 18:12 · $41.86M 2026-10-06 21:12 · $41.87M 2026-10-07 · $41.82M 2026-10-07 06:12 · $41.87M 2026-10-07 09:12 · $41.87M 2026-10-07 12:12 · $41.87M 2026-10-07 18:12 · $41.87M 2026-10-07 21:12 · $41.82M 2026-10-08 · $41.82M 2026-10-08 00:12 · $41.82M 2026-10-08 03:12 · $41.82M 2026-10-08 06:12 · $41.82M 2026-10-08 09:12 · $41.82M 2026-10-08 12:12 · $41.82M 2026-10-08 15:12 · $41.82M 2026-10-09 · $41.84M 2026-10-09 00:12 · $41.79M 2026-10-09 03:12 · $41.79M 2026-10-09 06:12 · $41.79M 2026-10-09 09:12 · $41.80M 2026-10-09 12:13 · $41.80M 2026-10-09 18:16 · $41.84M 2026-10-10 · $41.82M 2026-10-10 06:16 · $41.82M 2026-10-10 12:16 · $41.82M 2026-10-10 15:16 · $41.82M 2026-10-10 21:16 · $41.82M 2026-10-11 · $41.75M 2026-10-11 00:16 · $41.82M 2026-10-11 03:16 · $41.82M 2026-10-11 06:16 · $41.82M 2026-10-11 09:16 · $41.82M 2026-10-11 12:16 · $41.82M 2026-10-11 15:15 · $41.82M 2026-10-11 18:15 · $41.83M 2026-10-11 21:15 · $41.75M 2026-10-12 · $41.75M 2026-10-12 00:16 · $41.75M 2026-10-12 03:15 · $41.75M 2026-10-12 06:16 · $41.75M 2026-10-12 09:16 · $41.75M 2026-10-12 12:15 · $41.75M 2026-10-12 15:16 · $41.75M 2026-10-12 18:15 · $41.75M 2026-10-12 21:21 · $41.75M 2026-10-13 · $41.86M 2026-10-13 00:16 · $41.75M 2026-10-13 03:22 · $41.75M 2026-10-13 06:16 · $41.75M 2026-10-13 09:16 · $41.75M 2026-10-13 12:17 · $41.75M 2026-10-13 15:14 · $41.75M 2026-10-13 18:14 · $41.75M 2026-10-13 21:20 · $41.86M 2026-10-14 · $41.73M 2026-10-14 00:22 · $41.86M 2026-10-14 03:16 · $41.73M 2026-10-14 06:16 · $41.73M 2026-10-14 09:16 · $41.73M 2026-10-14 12:16 · $41.73M 2026-10-14 21:15 · $41.73M 2026-10-15 · $41.73M 2026-10-15 00:15 · $41.73M 2026-10-15 03:15 · $41.73M 2026-10-15 06:15 · $41.73M 2026-10-15 09:15 · $41.73M 2026-10-15 12:15 · $41.73M 2026-10-15 15:15 · $41.73M 2026-10-15 18:16 · $41.73M 2026-10-15 21:43 · $41.73M 2026-10-16 · $41.60M 2026-10-16 03:15 · $41.73M 2026-10-16 06:15 · $41.39M 2026-10-16 09:15 · $41.60M 2026-10-16 15:15 · $41.60M 2026-10-16 18:15 · $41.60M 2026-10-16 21:15 · $41.60M 2026-10-17 · $41.60M 2026-10-17 00:15 · $41.60M 2026-10-17 03:15 · $41.60M 09-17 09-22 09-28 10-17 $41.60M Dated market-cap measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$41.34M $41.78M $42.01M $42.23M 2026-08-09 · $42.08M 2026-08-10 · $42.08M 2026-08-16 · $42.02M 2026-08-17 · $42.00M 2026-08-18 · $41.93M 2026-08-19 · $41.93M 2026-08-24 · $42.03M 2026-08-30 · $42.18M 2026-08-31 · $42.18M 2026-09-06 · $41.78M 2026-09-07 · $41.79M 2026-09-08 · $41.81M 2026-09-14 · $41.75M 2026-09-15 · $41.92M 2026-09-15 19:06 · $41.92M 2026-09-15 22:19 · $41.92M 2026-09-16 · $41.92M 2026-09-16 01:32 · $41.92M 2026-09-16 07:48 · $41.92M 2026-09-16 13:38 · $41.92M 2026-09-16 18:20 · $41.92M 2026-09-16 22:16 · $41.92M 2026-09-17 · $42.08M 2026-09-17 00:35 · $41.92M 2026-09-17 06:14 · $41.92M 2026-09-17 11:44 · $41.63M 2026-09-17 17:03 · $42.08M 2026-09-17 20:24 · $42.08M 2026-09-17 23:42 · $42.08M 2026-09-18 · $42.08M 2026-09-18 04:43 · $42.08M 2026-09-18 09:49 · $42.08M 2026-09-18 14:34 · $42.08M 2026-09-18 18:32 · $42.08M 2026-09-18 21:48 · $42.08M 2026-09-19 · $42.08M 2026-09-19 00:23 · $42.08M 2026-09-19 05:56 · $42.08M 2026-09-19 11:01 · $42.08M 2026-09-20 · $42.14M 2026-09-20 12:45 · $42.14M 2026-09-20 13:13 · $42.14M 2026-09-20 14:08 · $42.14M 2026-09-20 15:07 · $42.14M 2026-09-20 18:07 · $42.14M 2026-09-20 21:07 · $42.14M 2026-09-21 · $42.14M 2026-09-21 00:07 · $42.14M 2026-09-21 03:07 · $42.14M 2026-09-21 06:07 · $42.14M 2026-09-21 09:07 · $42.14M 2026-09-21 12:07 · $42.14M 2026-09-21 15:07 · $42.14M 2026-09-21 18:07 · $42.14M 2026-09-21 21:07 · $42.14M 2026-09-22 · $42.14M 2026-09-22 00:07 · $42.14M 2026-09-22 03:07 · $42.14M 2026-09-22 06:07 · $42.14M 2026-09-22 09:07 · $42.14M 2026-09-22 12:07 · $42.14M 2026-09-22 15:07 · $42.14M 2026-09-22 18:07 · $42.14M 2026-09-22 21:07 · $42.14M 2026-09-23 · $42.15M 2026-09-23 00:07 · $42.14M 2026-09-23 03:07 · $42.14M 2026-09-23 06:07 · $42.14M 2026-09-23 09:07 · $42.14M 2026-09-23 12:07 · $42.14M 2026-09-23 15:07 · $42.14M 2026-09-23 18:07 · $42.14M 2026-09-23 21:07 · $42.15M 2026-09-24 · $41.80M 2026-09-24 00:07 · $42.15M 2026-09-24 03:07 · $42.15M 2026-09-24 06:07 · $42.15M 2026-09-24 09:07 · $42.15M 2026-09-24 12:07 · $41.80M 2026-09-24 15:07 · $41.80M 2026-09-24 18:07 · $41.80M 2026-09-24 21:07 · $41.80M 2026-09-25 · $41.81M 2026-09-25 00:07 · $41.80M 2026-09-25 03:07 · $41.80M 2026-09-25 06:07 · $41.80M 2026-09-25 09:07 · $41.80M 2026-09-25 12:07 · $41.80M 2026-09-25 15:07 · $41.81M 2026-09-25 18:07 · $41.81M 2026-09-25 21:07 · $41.81M 2026-09-26 · $41.96M 2026-09-26 00:07 · $41.81M 2026-09-26 03:07 · $41.96M 2026-09-26 05:13 · $41.96M 2026-09-26 06:07 · $41.96M 2026-09-26 07:25 · $41.96M 2026-09-26 09:07 · $41.96M 2026-09-26 11:44 · $41.96M 2026-09-26 12:07 · $41.96M 2026-09-26 15:07 · $41.96M 2026-09-26 18:07 · $41.96M 2026-09-26 21:07 · $41.96M 2026-09-27 · $41.96M 2026-09-27 00:07 · $41.96M 2026-09-27 03:07 · $41.96M 2026-09-27 06:11 · $41.96M 2026-09-27 09:10 · $41.96M 2026-09-27 15:10 · $41.96M 2026-09-27 18:22 · $41.96M 2026-09-27 21:19 · $41.96M 2026-09-28 · $41.96M 2026-09-28 00:25 · $41.96M 2026-09-28 03:15 · $41.96M 2026-09-28 06:12 · $41.96M 2026-09-28 09:12 · $41.96M 2026-09-28 12:12 · $41.96M 2026-09-28 15:17 · $41.96M 2026-09-28 18:18 · $41.96M 2026-09-28 21:14 · $41.96M 2026-09-29 · $41.96M 2026-09-29 00:16 · $41.96M 2026-09-29 03:12 · $41.96M 2026-09-29 06:13 · $41.96M 2026-09-29 09:18 · $41.96M 2026-09-29 12:17 · $41.96M 2026-09-29 21:12 · $41.96M 2026-09-30 · $41.80M 2026-09-30 00:12 · $41.96M 2026-09-30 03:12 · $41.96M 2026-09-30 06:12 · $41.96M 2026-09-30 09:12 · $41.96M 2026-09-30 12:12 · $41.96M 2026-09-30 15:13 · $41.96M 2026-09-30 18:12 · $41.96M 2026-09-30 21:13 · $41.80M 2026-10-01 · $41.80M 2026-10-01 00:12 · $41.80M 2026-10-01 03:12 · $41.80M 2026-10-01 06:12 · $41.80M 2026-10-01 12:12 · $41.80M 2026-10-01 21:13 · $41.80M 2026-10-02 · $41.74M 2026-10-02 00:12 · $41.80M 2026-10-02 03:13 · $41.80M 2026-10-02 06:12 · $41.82M 2026-10-02 09:12 · $41.82M 2026-10-02 15:12 · $41.74M 2026-10-02 18:16 · $41.74M 2026-10-02 21:13 · $41.74M 2026-10-03 · $41.74M 2026-10-03 00:12 · $41.74M 2026-10-03 03:13 · $41.74M 2026-10-03 06:12 · $41.74M 2026-10-03 09:12 · $41.74M 2026-10-03 15:12 · $41.74M 2026-10-03 21:13 · $41.74M 2026-10-04 · $41.74M 2026-10-04 00:12 · $41.74M 2026-10-04 06:12 · $41.74M 2026-10-04 09:12 · $41.74M 2026-10-04 15:12 · $41.74M 2026-10-04 18:13 · $41.74M 2026-10-04 21:13 · $41.74M 2026-10-05 · $41.86M 2026-10-05 00:12 · $41.74M 2026-10-05 03:12 · $41.74M 2026-10-05 06:12 · $41.74M 2026-10-05 09:12 · $41.86M 2026-10-05 12:12 · $41.86M 2026-10-05 15:12 · $41.86M 2026-10-06 · $41.87M 2026-10-06 00:12 · $41.86M 2026-10-06 03:12 · $41.85M 2026-10-06 06:12 · $41.85M 2026-10-06 12:12 · $41.86M 2026-10-06 18:12 · $41.86M 2026-10-06 21:12 · $41.87M 2026-10-07 · $41.82M 2026-10-07 06:12 · $41.87M 2026-10-07 09:12 · $41.87M 2026-10-07 12:12 · $41.87M 2026-10-07 18:12 · $41.87M 2026-10-07 21:12 · $41.82M 2026-10-08 · $41.82M 2026-10-08 00:12 · $41.82M 2026-10-08 03:12 · $41.82M 2026-10-08 06:12 · $41.82M 2026-10-08 09:12 · $41.82M 2026-10-08 12:12 · $41.82M 2026-10-08 15:12 · $41.82M 2026-10-09 · $41.84M 2026-10-09 00:12 · $41.79M 2026-10-09 03:12 · $41.79M 2026-10-09 06:12 · $41.79M 2026-10-09 09:12 · $41.80M 2026-10-09 12:13 · $41.80M 2026-10-09 18:16 · $41.84M 2026-10-10 · $41.82M 2026-10-10 06:16 · $41.82M 2026-10-10 12:16 · $41.82M 2026-10-10 15:16 · $41.82M 2026-10-10 21:16 · $41.82M 2026-10-11 · $41.75M 2026-10-11 00:16 · $41.82M 2026-10-11 03:16 · $41.82M 2026-10-11 06:16 · $41.82M 2026-10-11 09:16 · $41.82M 2026-10-11 12:16 · $41.82M 2026-10-11 15:15 · $41.82M 2026-10-11 18:15 · $41.83M 2026-10-11 21:15 · $41.75M 2026-10-12 · $41.75M 2026-10-12 00:16 · $41.75M 2026-10-12 03:15 · $41.75M 2026-10-12 06:16 · $41.75M 2026-10-12 09:16 · $41.75M 2026-10-12 12:15 · $41.75M 2026-10-12 15:16 · $41.75M 2026-10-12 18:15 · $41.75M 2026-10-12 21:21 · $41.75M 2026-10-13 · $41.86M 2026-10-13 00:16 · $41.75M 2026-10-13 03:22 · $41.75M 2026-10-13 06:16 · $41.75M 2026-10-13 09:16 · $41.75M 2026-10-13 12:17 · $41.75M 2026-10-13 15:14 · $41.75M 2026-10-13 18:14 · $41.75M 2026-10-13 21:20 · $41.86M 2026-10-14 · $41.73M 2026-10-14 00:22 · $41.86M 2026-10-14 03:16 · $41.73M 2026-10-14 06:16 · $41.73M 2026-10-14 09:16 · $41.73M 2026-10-14 12:16 · $41.73M 2026-10-14 21:15 · $41.73M 2026-10-15 · $41.73M 2026-10-15 00:15 · $41.73M 2026-10-15 03:15 · $41.73M 2026-10-15 06:15 · $41.73M 2026-10-15 09:15 · $41.73M 2026-10-15 12:15 · $41.73M 2026-10-15 15:15 · $41.73M 2026-10-15 18:16 · $41.73M 2026-10-15 21:43 · $41.73M 2026-10-16 · $41.60M 2026-10-16 03:15 · $41.73M 2026-10-16 06:15 · $41.39M 2026-10-16 09:15 · $41.60M 2026-10-16 15:15 · $41.60M 2026-10-16 18:15 · $41.60M 2026-10-16 21:15 · $41.60M 2026-10-17 · $41.60M 2026-10-17 00:15 · $41.60M 2026-10-17 03:15 · $41.60M 08-09 08-24 09-06 10-17 $41.60M $41.34M $41.78M $42.01M $42.23M 2026-08-09 · $42.08M 2026-08-10 · $42.08M 2026-08-16 · $42.02M 2026-08-17 · $42.00M 2026-08-18 · $41.93M 2026-08-19 · $41.93M 2026-08-24 · $42.03M 2026-08-30 · $42.18M 2026-08-31 · $42.18M 2026-09-06 · $41.78M 2026-09-07 · $41.79M 2026-09-08 · $41.81M 2026-09-14 · $41.75M 2026-09-15 · $41.92M 2026-09-15 19:06 · $41.92M 2026-09-15 22:19 · $41.92M 2026-09-16 · $41.92M 2026-09-16 01:32 · $41.92M 2026-09-16 07:48 · $41.92M 2026-09-16 13:38 · $41.92M 2026-09-16 18:20 · $41.92M 2026-09-16 22:16 · $41.92M 2026-09-17 · $42.08M 2026-09-17 00:35 · $41.92M 2026-09-17 06:14 · $41.92M 2026-09-17 11:44 · $41.63M 2026-09-17 17:03 · $42.08M 2026-09-17 20:24 · $42.08M 2026-09-17 23:42 · $42.08M 2026-09-18 · $42.08M 2026-09-18 04:43 · $42.08M 2026-09-18 09:49 · $42.08M 2026-09-18 14:34 · $42.08M 2026-09-18 18:32 · $42.08M 2026-09-18 21:48 · $42.08M 2026-09-19 · $42.08M 2026-09-19 00:23 · $42.08M 2026-09-19 05:56 · $42.08M 2026-09-19 11:01 · $42.08M 2026-09-20 · $42.14M 2026-09-20 12:45 · $42.14M 2026-09-20 13:13 · $42.14M 2026-09-20 14:08 · $42.14M 2026-09-20 15:07 · $42.14M 2026-09-20 18:07 · $42.14M 2026-09-20 21:07 · $42.14M 2026-09-21 · $42.14M 2026-09-21 00:07 · $42.14M 2026-09-21 03:07 · $42.14M 2026-09-21 06:07 · $42.14M 2026-09-21 09:07 · $42.14M 2026-09-21 12:07 · $42.14M 2026-09-21 15:07 · $42.14M 2026-09-21 18:07 · $42.14M 2026-09-21 21:07 · $42.14M 2026-09-22 · $42.14M 2026-09-22 00:07 · $42.14M 2026-09-22 03:07 · $42.14M 2026-09-22 06:07 · $42.14M 2026-09-22 09:07 · $42.14M 2026-09-22 12:07 · $42.14M 2026-09-22 15:07 · $42.14M 2026-09-22 18:07 · $42.14M 2026-09-22 21:07 · $42.14M 2026-09-23 · $42.15M 2026-09-23 00:07 · $42.14M 2026-09-23 03:07 · $42.14M 2026-09-23 06:07 · $42.14M 2026-09-23 09:07 · $42.14M 2026-09-23 12:07 · $42.14M 2026-09-23 15:07 · $42.14M 2026-09-23 18:07 · $42.14M 2026-09-23 21:07 · $42.15M 2026-09-24 · $41.80M 2026-09-24 00:07 · $42.15M 2026-09-24 03:07 · $42.15M 2026-09-24 06:07 · $42.15M 2026-09-24 09:07 · $42.15M 2026-09-24 12:07 · $41.80M 2026-09-24 15:07 · $41.80M 2026-09-24 18:07 · $41.80M 2026-09-24 21:07 · $41.80M 2026-09-25 · $41.81M 2026-09-25 00:07 · $41.80M 2026-09-25 03:07 · $41.80M 2026-09-25 06:07 · $41.80M 2026-09-25 09:07 · $41.80M 2026-09-25 12:07 · $41.80M 2026-09-25 15:07 · $41.81M 2026-09-25 18:07 · $41.81M 2026-09-25 21:07 · $41.81M 2026-09-26 · $41.96M 2026-09-26 00:07 · $41.81M 2026-09-26 03:07 · $41.96M 2026-09-26 05:13 · $41.96M 2026-09-26 06:07 · $41.96M 2026-09-26 07:25 · $41.96M 2026-09-26 09:07 · $41.96M 2026-09-26 11:44 · $41.96M 2026-09-26 12:07 · $41.96M 2026-09-26 15:07 · $41.96M 2026-09-26 18:07 · $41.96M 2026-09-26 21:07 · $41.96M 2026-09-27 · $41.96M 2026-09-27 00:07 · $41.96M 2026-09-27 03:07 · $41.96M 2026-09-27 06:11 · $41.96M 2026-09-27 09:10 · $41.96M 2026-09-27 15:10 · $41.96M 2026-09-27 18:22 · $41.96M 2026-09-27 21:19 · $41.96M 2026-09-28 · $41.96M 2026-09-28 00:25 · $41.96M 2026-09-28 03:15 · $41.96M 2026-09-28 06:12 · $41.96M 2026-09-28 09:12 · $41.96M 2026-09-28 12:12 · $41.96M 2026-09-28 15:17 · $41.96M 2026-09-28 18:18 · $41.96M 2026-09-28 21:14 · $41.96M 2026-09-29 · $41.96M 2026-09-29 00:16 · $41.96M 2026-09-29 03:12 · $41.96M 2026-09-29 06:13 · $41.96M 2026-09-29 09:18 · $41.96M 2026-09-29 12:17 · $41.96M 2026-09-29 21:12 · $41.96M 2026-09-30 · $41.80M 2026-09-30 00:12 · $41.96M 2026-09-30 03:12 · $41.96M 2026-09-30 06:12 · $41.96M 2026-09-30 09:12 · $41.96M 2026-09-30 12:12 · $41.96M 2026-09-30 15:13 · $41.96M 2026-09-30 18:12 · $41.96M 2026-09-30 21:13 · $41.80M 2026-10-01 · $41.80M 2026-10-01 00:12 · $41.80M 2026-10-01 03:12 · $41.80M 2026-10-01 06:12 · $41.80M 2026-10-01 12:12 · $41.80M 2026-10-01 21:13 · $41.80M 2026-10-02 · $41.74M 2026-10-02 00:12 · $41.80M 2026-10-02 03:13 · $41.80M 2026-10-02 06:12 · $41.82M 2026-10-02 09:12 · $41.82M 2026-10-02 15:12 · $41.74M 2026-10-02 18:16 · $41.74M 2026-10-02 21:13 · $41.74M 2026-10-03 · $41.74M 2026-10-03 00:12 · $41.74M 2026-10-03 03:13 · $41.74M 2026-10-03 06:12 · $41.74M 2026-10-03 09:12 · $41.74M 2026-10-03 15:12 · $41.74M 2026-10-03 21:13 · $41.74M 2026-10-04 · $41.74M 2026-10-04 00:12 · $41.74M 2026-10-04 06:12 · $41.74M 2026-10-04 09:12 · $41.74M 2026-10-04 15:12 · $41.74M 2026-10-04 18:13 · $41.74M 2026-10-04 21:13 · $41.74M 2026-10-05 · $41.86M 2026-10-05 00:12 · $41.74M 2026-10-05 03:12 · $41.74M 2026-10-05 06:12 · $41.74M 2026-10-05 09:12 · $41.86M 2026-10-05 12:12 · $41.86M 2026-10-05 15:12 · $41.86M 2026-10-06 · $41.87M 2026-10-06 00:12 · $41.86M 2026-10-06 03:12 · $41.85M 2026-10-06 06:12 · $41.85M 2026-10-06 12:12 · $41.86M 2026-10-06 18:12 · $41.86M 2026-10-06 21:12 · $41.87M 2026-10-07 · $41.82M 2026-10-07 06:12 · $41.87M 2026-10-07 09:12 · $41.87M 2026-10-07 12:12 · $41.87M 2026-10-07 18:12 · $41.87M 2026-10-07 21:12 · $41.82M 2026-10-08 · $41.82M 2026-10-08 00:12 · $41.82M 2026-10-08 03:12 · $41.82M 2026-10-08 06:12 · $41.82M 2026-10-08 09:12 · $41.82M 2026-10-08 12:12 · $41.82M 2026-10-08 15:12 · $41.82M 2026-10-09 · $41.84M 2026-10-09 00:12 · $41.79M 2026-10-09 03:12 · $41.79M 2026-10-09 06:12 · $41.79M 2026-10-09 09:12 · $41.80M 2026-10-09 12:13 · $41.80M 2026-10-09 18:16 · $41.84M 2026-10-10 · $41.82M 2026-10-10 06:16 · $41.82M 2026-10-10 12:16 · $41.82M 2026-10-10 15:16 · $41.82M 2026-10-10 21:16 · $41.82M 2026-10-11 · $41.75M 2026-10-11 00:16 · $41.82M 2026-10-11 03:16 · $41.82M 2026-10-11 06:16 · $41.82M 2026-10-11 09:16 · $41.82M 2026-10-11 12:16 · $41.82M 2026-10-11 15:15 · $41.82M 2026-10-11 18:15 · $41.83M 2026-10-11 21:15 · $41.75M 2026-10-12 · $41.75M 2026-10-12 00:16 · $41.75M 2026-10-12 03:15 · $41.75M 2026-10-12 06:16 · $41.75M 2026-10-12 09:16 · $41.75M 2026-10-12 12:15 · $41.75M 2026-10-12 15:16 · $41.75M 2026-10-12 18:15 · $41.75M 2026-10-12 21:21 · $41.75M 2026-10-13 · $41.86M 2026-10-13 00:16 · $41.75M 2026-10-13 03:22 · $41.75M 2026-10-13 06:16 · $41.75M 2026-10-13 09:16 · $41.75M 2026-10-13 12:17 · $41.75M 2026-10-13 15:14 · $41.75M 2026-10-13 18:14 · $41.75M 2026-10-13 21:20 · $41.86M 2026-10-14 · $41.73M 2026-10-14 00:22 · $41.86M 2026-10-14 03:16 · $41.73M 2026-10-14 06:16 · $41.73M 2026-10-14 09:16 · $41.73M 2026-10-14 12:16 · $41.73M 2026-10-14 21:15 · $41.73M 2026-10-15 · $41.73M 2026-10-15 00:15 · $41.73M 2026-10-15 03:15 · $41.73M 2026-10-15 06:15 · $41.73M 2026-10-15 09:15 · $41.73M 2026-10-15 12:15 · $41.73M 2026-10-15 15:15 · $41.73M 2026-10-15 18:16 · $41.73M 2026-10-15 21:43 · $41.73M 2026-10-16 · $41.60M 2026-10-16 03:15 · $41.73M 2026-10-16 06:15 · $41.39M 2026-10-16 09:15 · $41.60M 2026-10-16 15:15 · $41.60M 2026-10-16 18:15 · $41.60M 2026-10-16 21:15 · $41.60M 2026-10-17 · $41.60M 2026-10-17 00:15 · $41.60M 2026-10-17 03:15 · $41.60M 08-09 08-24 09-06 10-17 $41.60M Dated market-cap measurements: 256, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$41.34M $41.78M $42.01M $42.23M 2026-08-09 · $42.08M 2026-08-10 · $42.08M 2026-08-16 · $42.02M 2026-08-17 · $42.00M 2026-08-18 · $41.93M 2026-08-19 · $41.93M 2026-08-24 · $42.03M 2026-08-30 · $42.18M 2026-08-31 · $42.18M 2026-09-06 · $41.78M 2026-09-07 · $41.79M 2026-09-08 · $41.81M 2026-09-14 · $41.75M 2026-09-15 · $41.92M 2026-09-15 19:06 · $41.92M 2026-09-15 22:19 · $41.92M 2026-09-16 · $41.92M 2026-09-16 01:32 · $41.92M 2026-09-16 07:48 · $41.92M 2026-09-16 13:38 · $41.92M 2026-09-16 18:20 · $41.92M 2026-09-16 22:16 · $41.92M 2026-09-17 · $42.08M 2026-09-17 00:35 · $41.92M 2026-09-17 06:14 · $41.92M 2026-09-17 11:44 · $41.63M 2026-09-17 17:03 · $42.08M 2026-09-17 20:24 · $42.08M 2026-09-17 23:42 · $42.08M 2026-09-18 · $42.08M 2026-09-18 04:43 · $42.08M 2026-09-18 09:49 · $42.08M 2026-09-18 14:34 · $42.08M 2026-09-18 18:32 · $42.08M 2026-09-18 21:48 · $42.08M 2026-09-19 · $42.08M 2026-09-19 00:23 · $42.08M 2026-09-19 05:56 · $42.08M 2026-09-19 11:01 · $42.08M 2026-09-20 · $42.14M 2026-09-20 12:45 · $42.14M 2026-09-20 13:13 · $42.14M 2026-09-20 14:08 · $42.14M 2026-09-20 15:07 · $42.14M 2026-09-20 18:07 · $42.14M 2026-09-20 21:07 · $42.14M 2026-09-21 · $42.14M 2026-09-21 00:07 · $42.14M 2026-09-21 03:07 · $42.14M 2026-09-21 06:07 · $42.14M 2026-09-21 09:07 · $42.14M 2026-09-21 12:07 · $42.14M 2026-09-21 15:07 · $42.14M 2026-09-21 18:07 · $42.14M 2026-09-21 21:07 · $42.14M 2026-09-22 · $42.14M 2026-09-22 00:07 · $42.14M 2026-09-22 03:07 · $42.14M 2026-09-22 06:07 · $42.14M 2026-09-22 09:07 · $42.14M 2026-09-22 12:07 · $42.14M 2026-09-22 15:07 · $42.14M 2026-09-22 18:07 · $42.14M 2026-09-22 21:07 · $42.14M 2026-09-23 · $42.15M 2026-09-23 00:07 · $42.14M 2026-09-23 03:07 · $42.14M 2026-09-23 06:07 · $42.14M 2026-09-23 09:07 · $42.14M 2026-09-23 12:07 · $42.14M 2026-09-23 15:07 · $42.14M 2026-09-23 18:07 · $42.14M 2026-09-23 21:07 · $42.15M 2026-09-24 · $41.80M 2026-09-24 00:07 · $42.15M 2026-09-24 03:07 · $42.15M 2026-09-24 06:07 · $42.15M 2026-09-24 09:07 · $42.15M 2026-09-24 12:07 · $41.80M 2026-09-24 15:07 · $41.80M 2026-09-24 18:07 · $41.80M 2026-09-24 21:07 · $41.80M 2026-09-25 · $41.81M 2026-09-25 00:07 · $41.80M 2026-09-25 03:07 · $41.80M 2026-09-25 06:07 · $41.80M 2026-09-25 09:07 · $41.80M 2026-09-25 12:07 · $41.80M 2026-09-25 15:07 · $41.81M 2026-09-25 18:07 · $41.81M 2026-09-25 21:07 · $41.81M 2026-09-26 · $41.96M 2026-09-26 00:07 · $41.81M 2026-09-26 03:07 · $41.96M 2026-09-26 05:13 · $41.96M 2026-09-26 06:07 · $41.96M 2026-09-26 07:25 · $41.96M 2026-09-26 09:07 · $41.96M 2026-09-26 11:44 · $41.96M 2026-09-26 12:07 · $41.96M 2026-09-26 15:07 · $41.96M 2026-09-26 18:07 · $41.96M 2026-09-26 21:07 · $41.96M 2026-09-27 · $41.96M 2026-09-27 00:07 · $41.96M 2026-09-27 03:07 · $41.96M 2026-09-27 06:11 · $41.96M 2026-09-27 09:10 · $41.96M 2026-09-27 15:10 · $41.96M 2026-09-27 18:22 · $41.96M 2026-09-27 21:19 · $41.96M 2026-09-28 · $41.96M 2026-09-28 00:25 · $41.96M 2026-09-28 03:15 · $41.96M 2026-09-28 06:12 · $41.96M 2026-09-28 09:12 · $41.96M 2026-09-28 12:12 · $41.96M 2026-09-28 15:17 · $41.96M 2026-09-28 18:18 · $41.96M 2026-09-28 21:14 · $41.96M 2026-09-29 · $41.96M 2026-09-29 00:16 · $41.96M 2026-09-29 03:12 · $41.96M 2026-09-29 06:13 · $41.96M 2026-09-29 09:18 · $41.96M 2026-09-29 12:17 · $41.96M 2026-09-29 21:12 · $41.96M 2026-09-30 · $41.80M 2026-09-30 00:12 · $41.96M 2026-09-30 03:12 · $41.96M 2026-09-30 06:12 · $41.96M 2026-09-30 09:12 · $41.96M 2026-09-30 12:12 · $41.96M 2026-09-30 15:13 · $41.96M 2026-09-30 18:12 · $41.96M 2026-09-30 21:13 · $41.80M 2026-10-01 · $41.80M 2026-10-01 00:12 · $41.80M 2026-10-01 03:12 · $41.80M 2026-10-01 06:12 · $41.80M 2026-10-01 12:12 · $41.80M 2026-10-01 21:13 · $41.80M 2026-10-02 · $41.74M 2026-10-02 00:12 · $41.80M 2026-10-02 03:13 · $41.80M 2026-10-02 06:12 · $41.82M 2026-10-02 09:12 · $41.82M 2026-10-02 15:12 · $41.74M 2026-10-02 18:16 · $41.74M 2026-10-02 21:13 · $41.74M 2026-10-03 · $41.74M 2026-10-03 00:12 · $41.74M 2026-10-03 03:13 · $41.74M 2026-10-03 06:12 · $41.74M 2026-10-03 09:12 · $41.74M 2026-10-03 15:12 · $41.74M 2026-10-03 21:13 · $41.74M 2026-10-04 · $41.74M 2026-10-04 00:12 · $41.74M 2026-10-04 06:12 · $41.74M 2026-10-04 09:12 · $41.74M 2026-10-04 15:12 · $41.74M 2026-10-04 18:13 · $41.74M 2026-10-04 21:13 · $41.74M 2026-10-05 · $41.86M 2026-10-05 00:12 · $41.74M 2026-10-05 03:12 · $41.74M 2026-10-05 06:12 · $41.74M 2026-10-05 09:12 · $41.86M 2026-10-05 12:12 · $41.86M 2026-10-05 15:12 · $41.86M 2026-10-06 · $41.87M 2026-10-06 00:12 · $41.86M 2026-10-06 03:12 · $41.85M 2026-10-06 06:12 · $41.85M 2026-10-06 12:12 · $41.86M 2026-10-06 18:12 · $41.86M 2026-10-06 21:12 · $41.87M 2026-10-07 · $41.82M 2026-10-07 06:12 · $41.87M 2026-10-07 09:12 · $41.87M 2026-10-07 12:12 · $41.87M 2026-10-07 18:12 · $41.87M 2026-10-07 21:12 · $41.82M 2026-10-08 · $41.82M 2026-10-08 00:12 · $41.82M 2026-10-08 03:12 · $41.82M 2026-10-08 06:12 · $41.82M 2026-10-08 09:12 · $41.82M 2026-10-08 12:12 · $41.82M 2026-10-08 15:12 · $41.82M 2026-10-09 · $41.84M 2026-10-09 00:12 · $41.79M 2026-10-09 03:12 · $41.79M 2026-10-09 06:12 · $41.79M 2026-10-09 09:12 · $41.80M 2026-10-09 12:13 · $41.80M 2026-10-09 18:16 · $41.84M 2026-10-10 · $41.82M 2026-10-10 06:16 · $41.82M 2026-10-10 12:16 · $41.82M 2026-10-10 15:16 · $41.82M 2026-10-10 21:16 · $41.82M 2026-10-11 · $41.75M 2026-10-11 00:16 · $41.82M 2026-10-11 03:16 · $41.82M 2026-10-11 06:16 · $41.82M 2026-10-11 09:16 · $41.82M 2026-10-11 12:16 · $41.82M 2026-10-11 15:15 · $41.82M 2026-10-11 18:15 · $41.83M 2026-10-11 21:15 · $41.75M 2026-10-12 · $41.75M 2026-10-12 00:16 · $41.75M 2026-10-12 03:15 · $41.75M 2026-10-12 06:16 · $41.75M 2026-10-12 09:16 · $41.75M 2026-10-12 12:15 · $41.75M 2026-10-12 15:16 · $41.75M 2026-10-12 18:15 · $41.75M 2026-10-12 21:21 · $41.75M 2026-10-13 · $41.86M 2026-10-13 00:16 · $41.75M 2026-10-13 03:22 · $41.75M 2026-10-13 06:16 · $41.75M 2026-10-13 09:16 · $41.75M 2026-10-13 12:17 · $41.75M 2026-10-13 15:14 · $41.75M 2026-10-13 18:14 · $41.75M 2026-10-13 21:20 · $41.86M 2026-10-14 · $41.73M 2026-10-14 00:22 · $41.86M 2026-10-14 03:16 · $41.73M 2026-10-14 06:16 · $41.73M 2026-10-14 09:16 · $41.73M 2026-10-14 12:16 · $41.73M 2026-10-14 21:15 · $41.73M 2026-10-15 · $41.73M 2026-10-15 00:15 · $41.73M 2026-10-15 03:15 · $41.73M 2026-10-15 06:15 · $41.73M 2026-10-15 09:15 · $41.73M 2026-10-15 12:15 · $41.73M 2026-10-15 15:15 · $41.73M 2026-10-15 18:16 · $41.73M 2026-10-15 21:43 · $41.73M 2026-10-16 · $41.60M 2026-10-16 03:15 · $41.73M 2026-10-16 06:15 · $41.39M 2026-10-16 09:15 · $41.60M 2026-10-16 15:15 · $41.60M 2026-10-16 18:15 · $41.60M 2026-10-16 21:15 · $41.60M 2026-10-17 · $41.60M 2026-10-17 00:15 · $41.60M 2026-10-17 03:15 · $41.60M 08-09 08-24 09-06 10-17 $41.60M $41.34M $41.78M $42.01M $42.23M 2026-08-09 · $42.08M 2026-08-10 · $42.08M 2026-08-16 · $42.02M 2026-08-17 · $42.00M 2026-08-18 · $41.93M 2026-08-19 · $41.93M 2026-08-24 · $42.03M 2026-08-30 · $42.18M 2026-08-31 · $42.18M 2026-09-06 · $41.78M 2026-09-07 · $41.79M 2026-09-08 · $41.81M 2026-09-14 · $41.75M 2026-09-15 · $41.92M 2026-09-15 19:06 · $41.92M 2026-09-15 22:19 · $41.92M 2026-09-16 · $41.92M 2026-09-16 01:32 · $41.92M 2026-09-16 07:48 · $41.92M 2026-09-16 13:38 · $41.92M 2026-09-16 18:20 · $41.92M 2026-09-16 22:16 · $41.92M 2026-09-17 · $42.08M 2026-09-17 00:35 · $41.92M 2026-09-17 06:14 · $41.92M 2026-09-17 11:44 · $41.63M 2026-09-17 17:03 · $42.08M 2026-09-17 20:24 · $42.08M 2026-09-17 23:42 · $42.08M 2026-09-18 · $42.08M 2026-09-18 04:43 · $42.08M 2026-09-18 09:49 · $42.08M 2026-09-18 14:34 · $42.08M 2026-09-18 18:32 · $42.08M 2026-09-18 21:48 · $42.08M 2026-09-19 · $42.08M 2026-09-19 00:23 · $42.08M 2026-09-19 05:56 · $42.08M 2026-09-19 11:01 · $42.08M 2026-09-20 · $42.14M 2026-09-20 12:45 · $42.14M 2026-09-20 13:13 · $42.14M 2026-09-20 14:08 · $42.14M 2026-09-20 15:07 · $42.14M 2026-09-20 18:07 · $42.14M 2026-09-20 21:07 · $42.14M 2026-09-21 · $42.14M 2026-09-21 00:07 · $42.14M 2026-09-21 03:07 · $42.14M 2026-09-21 06:07 · $42.14M 2026-09-21 09:07 · $42.14M 2026-09-21 12:07 · $42.14M 2026-09-21 15:07 · $42.14M 2026-09-21 18:07 · $42.14M 2026-09-21 21:07 · $42.14M 2026-09-22 · $42.14M 2026-09-22 00:07 · $42.14M 2026-09-22 03:07 · $42.14M 2026-09-22 06:07 · $42.14M 2026-09-22 09:07 · $42.14M 2026-09-22 12:07 · $42.14M 2026-09-22 15:07 · $42.14M 2026-09-22 18:07 · $42.14M 2026-09-22 21:07 · $42.14M 2026-09-23 · $42.15M 2026-09-23 00:07 · $42.14M 2026-09-23 03:07 · $42.14M 2026-09-23 06:07 · $42.14M 2026-09-23 09:07 · $42.14M 2026-09-23 12:07 · $42.14M 2026-09-23 15:07 · $42.14M 2026-09-23 18:07 · $42.14M 2026-09-23 21:07 · $42.15M 2026-09-24 · $41.80M 2026-09-24 00:07 · $42.15M 2026-09-24 03:07 · $42.15M 2026-09-24 06:07 · $42.15M 2026-09-24 09:07 · $42.15M 2026-09-24 12:07 · $41.80M 2026-09-24 15:07 · $41.80M 2026-09-24 18:07 · $41.80M 2026-09-24 21:07 · $41.80M 2026-09-25 · $41.81M 2026-09-25 00:07 · $41.80M 2026-09-25 03:07 · $41.80M 2026-09-25 06:07 · $41.80M 2026-09-25 09:07 · $41.80M 2026-09-25 12:07 · $41.80M 2026-09-25 15:07 · $41.81M 2026-09-25 18:07 · $41.81M 2026-09-25 21:07 · $41.81M 2026-09-26 · $41.96M 2026-09-26 00:07 · $41.81M 2026-09-26 03:07 · $41.96M 2026-09-26 05:13 · $41.96M 2026-09-26 06:07 · $41.96M 2026-09-26 07:25 · $41.96M 2026-09-26 09:07 · $41.96M 2026-09-26 11:44 · $41.96M 2026-09-26 12:07 · $41.96M 2026-09-26 15:07 · $41.96M 2026-09-26 18:07 · $41.96M 2026-09-26 21:07 · $41.96M 2026-09-27 · $41.96M 2026-09-27 00:07 · $41.96M 2026-09-27 03:07 · $41.96M 2026-09-27 06:11 · $41.96M 2026-09-27 09:10 · $41.96M 2026-09-27 15:10 · $41.96M 2026-09-27 18:22 · $41.96M 2026-09-27 21:19 · $41.96M 2026-09-28 · $41.96M 2026-09-28 00:25 · $41.96M 2026-09-28 03:15 · $41.96M 2026-09-28 06:12 · $41.96M 2026-09-28 09:12 · $41.96M 2026-09-28 12:12 · $41.96M 2026-09-28 15:17 · $41.96M 2026-09-28 18:18 · $41.96M 2026-09-28 21:14 · $41.96M 2026-09-29 · $41.96M 2026-09-29 00:16 · $41.96M 2026-09-29 03:12 · $41.96M 2026-09-29 06:13 · $41.96M 2026-09-29 09:18 · $41.96M 2026-09-29 12:17 · $41.96M 2026-09-29 21:12 · $41.96M 2026-09-30 · $41.80M 2026-09-30 00:12 · $41.96M 2026-09-30 03:12 · $41.96M 2026-09-30 06:12 · $41.96M 2026-09-30 09:12 · $41.96M 2026-09-30 12:12 · $41.96M 2026-09-30 15:13 · $41.96M 2026-09-30 18:12 · $41.96M 2026-09-30 21:13 · $41.80M 2026-10-01 · $41.80M 2026-10-01 00:12 · $41.80M 2026-10-01 03:12 · $41.80M 2026-10-01 06:12 · $41.80M 2026-10-01 12:12 · $41.80M 2026-10-01 21:13 · $41.80M 2026-10-02 · $41.74M 2026-10-02 00:12 · $41.80M 2026-10-02 03:13 · $41.80M 2026-10-02 06:12 · $41.82M 2026-10-02 09:12 · $41.82M 2026-10-02 15:12 · $41.74M 2026-10-02 18:16 · $41.74M 2026-10-02 21:13 · $41.74M 2026-10-03 · $41.74M 2026-10-03 00:12 · $41.74M 2026-10-03 03:13 · $41.74M 2026-10-03 06:12 · $41.74M 2026-10-03 09:12 · $41.74M 2026-10-03 15:12 · $41.74M 2026-10-03 21:13 · $41.74M 2026-10-04 · $41.74M 2026-10-04 00:12 · $41.74M 2026-10-04 06:12 · $41.74M 2026-10-04 09:12 · $41.74M 2026-10-04 15:12 · $41.74M 2026-10-04 18:13 · $41.74M 2026-10-04 21:13 · $41.74M 2026-10-05 · $41.86M 2026-10-05 00:12 · $41.74M 2026-10-05 03:12 · $41.74M 2026-10-05 06:12 · $41.74M 2026-10-05 09:12 · $41.86M 2026-10-05 12:12 · $41.86M 2026-10-05 15:12 · $41.86M 2026-10-06 · $41.87M 2026-10-06 00:12 · $41.86M 2026-10-06 03:12 · $41.85M 2026-10-06 06:12 · $41.85M 2026-10-06 12:12 · $41.86M 2026-10-06 18:12 · $41.86M 2026-10-06 21:12 · $41.87M 2026-10-07 · $41.82M 2026-10-07 06:12 · $41.87M 2026-10-07 09:12 · $41.87M 2026-10-07 12:12 · $41.87M 2026-10-07 18:12 · $41.87M 2026-10-07 21:12 · $41.82M 2026-10-08 · $41.82M 2026-10-08 00:12 · $41.82M 2026-10-08 03:12 · $41.82M 2026-10-08 06:12 · $41.82M 2026-10-08 09:12 · $41.82M 2026-10-08 12:12 · $41.82M 2026-10-08 15:12 · $41.82M 2026-10-09 · $41.84M 2026-10-09 00:12 · $41.79M 2026-10-09 03:12 · $41.79M 2026-10-09 06:12 · $41.79M 2026-10-09 09:12 · $41.80M 2026-10-09 12:13 · $41.80M 2026-10-09 18:16 · $41.84M 2026-10-10 · $41.82M 2026-10-10 06:16 · $41.82M 2026-10-10 12:16 · $41.82M 2026-10-10 15:16 · $41.82M 2026-10-10 21:16 · $41.82M 2026-10-11 · $41.75M 2026-10-11 00:16 · $41.82M 2026-10-11 03:16 · $41.82M 2026-10-11 06:16 · $41.82M 2026-10-11 09:16 · $41.82M 2026-10-11 12:16 · $41.82M 2026-10-11 15:15 · $41.82M 2026-10-11 18:15 · $41.83M 2026-10-11 21:15 · $41.75M 2026-10-12 · $41.75M 2026-10-12 00:16 · $41.75M 2026-10-12 03:15 · $41.75M 2026-10-12 06:16 · $41.75M 2026-10-12 09:16 · $41.75M 2026-10-12 12:15 · $41.75M 2026-10-12 15:16 · $41.75M 2026-10-12 18:15 · $41.75M 2026-10-12 21:21 · $41.75M 2026-10-13 · $41.86M 2026-10-13 00:16 · $41.75M 2026-10-13 03:22 · $41.75M 2026-10-13 06:16 · $41.75M 2026-10-13 09:16 · $41.75M 2026-10-13 12:17 · $41.75M 2026-10-13 15:14 · $41.75M 2026-10-13 18:14 · $41.75M 2026-10-13 21:20 · $41.86M 2026-10-14 · $41.73M 2026-10-14 00:22 · $41.86M 2026-10-14 03:16 · $41.73M 2026-10-14 06:16 · $41.73M 2026-10-14 09:16 · $41.73M 2026-10-14 12:16 · $41.73M 2026-10-14 21:15 · $41.73M 2026-10-15 · $41.73M 2026-10-15 00:15 · $41.73M 2026-10-15 03:15 · $41.73M 2026-10-15 06:15 · $41.73M 2026-10-15 09:15 · $41.73M 2026-10-15 12:15 · $41.73M 2026-10-15 15:15 · $41.73M 2026-10-15 18:16 · $41.73M 2026-10-15 21:43 · $41.73M 2026-10-16 · $41.60M 2026-10-16 03:15 · $41.73M 2026-10-16 06:15 · $41.39M 2026-10-16 09:15 · $41.60M 2026-10-16 15:15 · $41.60M 2026-10-16 18:15 · $41.60M 2026-10-16 21:15 · $41.60M 2026-10-17 · $41.60M 2026-10-17 00:15 · $41.60M 2026-10-17 03:15 · $41.60M 08-09 08-24 09-06 10-17 $41.60M Dated market-cap measurements: 256, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
B HostDeFi Insights structural read · 75/100
✓ Freeze renounced
thin liquidity — fragile, easy to move small holder base Full safety read → · how grades are computed
XLFNTY statistics Circulating supply
36.70M XLFNTY (100.0%)
Total supply
36.70M XLFNTY
Low measured
$1.13 · 10-16
High measured
$1.15 · 09-20
About xLifinity xLifinity (XLFNTY) is a Solana token, carrying a HostDeFi structural grade of B. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
XLFNTY price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-17 $1.13 $41.60M $61.56 417 B 2026-10-16 $1.13 $41.60M $61.56 417 B 2026-10-15 $1.14 $41.73M $26.76 417 B 2026-10-14 $1.14 $41.73M $26.76 417 B 2026-10-13 $1.14 $41.86M $140.53 417 B 2026-10-12 $1.14 $41.75M $116.63 416 B 2026-10-11 $1.14 $41.75M $62.22 416 B 2026-10-10 $1.14 $41.82M $131.11 415 B 2026-10-09 $1.14 $41.84M $132 415 B 2026-10-08 $1.14 $41.82M $120.55 414 B 2026-10-07 $1.14 $41.82M $120.96 414 B 2026-10-06 $1.14 $41.87M $154.34 415 B 2026-10-05 $1.14 $41.86M $153.81 412 B 2026-10-04 $1.14 $41.74M $161.54 413 B 2026-10-03 $1.14 $41.74M $161.06 414 B 2026-10-02 $1.14 $41.74M $161.06 414 B 2026-10-01 $1.14 $41.80M $98.24 413 B 2026-09-30 $1.14 $41.80M $143.12 413 B 2026-09-29 $1.14 $41.96M $145.61 413 B 2026-09-28 $1.14 $41.96M $146.63 413 B 2026-09-27 $1.14 $41.96M $156.73 413 B 2026-09-26 $1.14 $41.96M $161.61 413 B 2026-09-25 $1.14 $41.81M $161.61 413 B 2026-09-24 $1.14 $41.80M $161.58 414 B 2026-09-23 $1.15 $42.15M $161.60 413 B 2026-09-22 $1.15 $42.14M $161.60 414 B 2026-09-21 $1.15 $42.14M $161.60 414 B 2026-09-20 $1.15 $42.14M $161.54 415 B 2026-09-19 $1.15 $42.08M $161.54 415 B 2026-09-18 $1.15 $42.08M $161.54 415 B 2026-09-17 $1.15 $42.08M $161.54 415 B 2026-09-16 $1.14 $41.92M $99 415 B 2026-09-15 $1.14 $41.92M $99 415 B 2026-09-14 $1.14 $41.75M $161.51 417 B 2026-09-08 $1.14 $41.81M $161.53 419 B
FAQ Is XLFNTY a safe token? As of the 2026-09-26 snapshot, XLFNTY scores 75/100 (grade B) on HostDeFi's on-chain read — based on unconfirmed mint authority, renounced freeze authority, liquidity of $162 and 413 holders. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell XLFNTY, or is it a honeypot? On Solana, the lever that can block a sale is the freeze authority, and XLFNTY's is renounced as of 2026-09-26 — no one can freeze your balance to trap you in. With $162 of liquidity there's a pool to sell into, though how cleanly depends on your size against that depth.
Who holds most of XLFNTY? XLFNTY has 413 holders as of 2026-09-26. A headline count doesn't reveal how much the largest wallets control, so read it with the concentration figure on this page — broad distribution is a good sign, a few wallets owning most of the supply is not.
Can XLFNTY's supply be inflated? The mint authority state couldn't be confirmed from the 2026-09-26 snapshot — verify it with a live scan before relying on the supply being fixed.
What is the XLFNTY contract address? The XLFNTY mint address on Solana is xLfNTYy76B8Tiix3hA51Jyvc1kMSFV4sPdR7szTZsRu. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy XLFNTY safely? Run the live on-chain scan at the top of this page first; if XLFNTY clears, you can swap it here directly. Whatever venue you use, match the contract address (xLfNTYy76B8Tiix3hA51Jyvc1kMSFV4sPdR7szTZsRu) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Solana tokens
XLFNTY markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
xLifinity intel HostDeFi's generated read on XLFNTY — written from the stored snapshot, figures re-rendered at each refresh.
XLFNTY — xLifinity — is the derivative side of Lifinity's LFNTY on Solana: the receipt-style token tied to staking or locking the base asset. The mint xLfNTYy76B8Tiix3hA51Jyvc1kMSFV4sPdR7szTZsRu is what our scan tracks: $42.0 million market cap on $162 of pool liquidity with 413 holders as of October 6, 2026 .
Receipt and governance-derivative tokens routinely show this shape — most supply sits staked with the protocol rather than in public pools, so the printed cap describes accounting, not exit liquidity. With ninety-nine dollars of pool depth that is doubly true here. Compare against the LFNTY page on this site for the liquid side of the pair.
Figures are HostDeFi's read dated October 6, 2026 ; the scan refreshes them. Verify the mint through Lifinity's official channels before trading.
Related coverage